Pagina dei risultati 39 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5583	WickedBet Casino WIK	$0.005468 ₿0.0000019	0.06	$236.51K ₿106.4	$0.005538 ₿0.0000021	$0.005351 ₿0.0000016	$2.45K ₿1.8	$380.24K ₿141.4	$236.51K ₿106.4
5585	Doug the Duck DOUG	$0.0002342	14.07	$233.21K	$0.0002438	$0.0001945	$5.49K	$233.21K	$233.21K
5589	YIELD app YLD	$0.0008852 ₿0.0000014	0.49	$234.96K ₿393.4	$0.0008853 ₿0.0000014	$0.0008805 ₿0.0000013	$18.88 ₿6.24	$265.59K ₿444.68	$234.96K ₿393.4
5591	Nifty League NFTL	$0.0002337 ₿0.000000023	-0.68	$234.41K ₿16.13	$0.0002365 ₿0.000000024	$0.0002335 ₿0.000000023	$795.81 ₿0.02	$234.41K ₿19.26	$234.41K ₿16.13
5596	GetKicks KICKS	$0.00009186 ₿0.000000011	22.79	$234.05K ₿24.85	$0.0001141 ₿0.000000011	$0.00007323 ₿0.000000011	$117.36K ₿5.31	$459K ₿57.54	$234.05K ₿24.85
5597	Lucky Dog LUCKY	$0.00003	4.21	$233.36K	$0.00003026	$0.00002731	$4.99K	$233.36K	$233.36K
5598	Y2K Y2K	$0.02504 ₿0.0000045	-8.72	$232.74K ₿20.11	$0.0284 ₿0.0000050	$0.025 ₿0.0000044	$1.32K ₿0.29	$501.5K ₿89.66	$232.74K ₿20.11
5600	Hypersign Identity Token HID	$0.006846 ₿0.00000079	-0.81	$232.78K ₿26.8	$0.007249 ₿0.00000079	$0.006583 ₿0.00000077	$11.05 ₿0.36	$342.33K ₿39.41	$232.78K ₿26.8
5602	Proteo DeFi PROTEO	$0.02525 ₿0.0000028	0.46	$232.46K ₿20.47	$0.02589 ₿0.0000030	$0.02497 ₿0.0000028	$973.54 ₿3.26	$344.29K ₿31.59	$232.46K ₿20.47
5603	NFTFI NFTFI	$0.001219	5.73	$232.31K	$0.00122	$0.001152	$56.2K	$2.44M	$232.31K
5605	REV3AL REV3L	$0.0005555 ₿0.00000028	1.25	$231.94K ₿118.08	$0.0005605 ₿0.00000030	$0.0005481 ₿0.00000027	$56.3 ₿2.29	$555.55K ₿283.23	$231.94K ₿118.08
5606	TrustFi Network Token TFI	$0.004638 ₿0.00000032	0.58	$231.66K ₿14.55	$0.004669 ₿0.00000032	$0.004586 ₿0.00000031	$156.45 ₿0.07	$464.43K ₿32.15	$231.66K ₿14.55
5607	MILKBAG MILKBAG	$0.0002486	8.95	$230.21K	$0.0002535	$0.000225	$3.38K	$230.21K	$230.21K
5610	ISLAMICOIN ISLAMI	$0.00007909 ₿0.0000000042	-0.02	$230.46K ₿12.31	$0.00007912 ₿0.0000000042	$0.00007909 ₿0.0000000030	$47.34 ₿0	$740.67K ₿39.98	$230.46K ₿12.31
5612	Restake Finance RSTK	$0.006014 ₿0.0000017	5.87	$230.08K ₿40.99	$0.006035 ₿0.0000019	$0.00568 ₿0.0000018	$809.94 ₿0.83	$601.42K ₿181.32	$230.08K ₿40.99
5614	FALX FALX	$0.00002284	4.23	$228.38K	$0.00002307	$0.00002165	$645.07	$228.38K	$228.38K
5616	Xfinite Entertainment Token XET	$0.00009851 ₿0.0000000080	0.58	$229.54K ₿18.74	$0.0001475 ₿0.0000000082	$0.00009674 ₿0.0000000078	$174.49 ₿0.04	$394.05K ₿32.17	$229.54K ₿18.74
5618	OneLedger OLT	$0.000528 ₿0.000000051	-7.07	$229.47K ₿22.22	$0.0005741 ₿0.000000067	$0.0005279 ₿0.000000045	$139.42K ₿2.75	$528K ₿51.12	$229.47K ₿22.22
5619	Sakai Vault SAKAI	$0.06388 ₿0.000046	7.41	$229.49K ₿213.75	$0.06641 ₿0.000047	$0.05878 ₿0.000036	$93.72K ₿24.46	$510.88K ₿374.6	$229.49K ₿213.75
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Ripples RPLS	$0.002698	-3.60	$229.33K	$0.002817	$0.002698	$3.5K	$269.8K	$229.33K
5622	FlowerAI FLOWER	$0.0002289	0.85	$228.98K	$0.000236	$0.0002231	$161K	$228.98K	$228.98K
5623	Omega OMEGA	$0.0002274	19.82	$227.6K	$0.0002312	$0.0001851	$6.79K	$227.6K	$227.6K
5626	FoFar FOFAR	$0.0002282	-13.08	$228.67K	$0.0002944	$0.0002285	$4.52K	$228.67K	$228.67K
5627	STARKNET BROTHER BROTHER	$0.000000000229	4.57	$228.63K	$0.000000000234	$0.000000000216	$25.21	$228.63K	$228.63K
5630	Teritori TORI	$0.0005961 ₿0.00000019	-2.42	$227.49K ₿52.37	$0.0006395 ₿0.00000021	$0.0005954 ₿0.00000019	$135.95 ₿0.13	$438.1K ₿110.76	$227.49K ₿52.37
5641	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	DegenX DGNX	$0.01078 ₿0.0000021	-0.10	$225.9K ₿45.61	$0.01081 ₿0.0000022	$0.01077 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5647	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1075 ₿0.00000098	$0.08931 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5649	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05746 ₿0.00000052	$0.05124 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	MetaDOS SECOND	$0.00005878 ₿0.000000088	-6.98	$224.35K ₿0	$0.00006318 ₿0.000000089	$0.00005878 ₿0.000000071	$2.81K ₿46.81	$587.84K ₿889.26	$224.35K ₿0
5651	Solve.Care SOLVE	$0.0002633 ₿0.00000037	-33.38	$223.95K ₿271.81	$0.0003953 ₿0.00000037	$0.0001845 ₿0.00000035	$13.46K ₿20.05	$263.47K ₿370.31	$223.95K ₿271.81
5654	one unchill gal GAL	$0.0002239	-0.68	$221.82K	$0.0002321	$0.0002175	$2.96K	$221.82K	$221.82K
5655	Govi GOVI	$0.01442 ₿0.0000039	0.54	$222.81K ₿61.34	$0.01446 ₿0.0000041	$0.01395 ₿0.0000038	$104.59K ₿0.68	$461.8K ₿127.12	$222.81K ₿61.34
5656	Doggo DOGGO	$0.00000053	-10.58	$222.78K	$0.0000006047	$0.0000005111	$45.95K	$222.78K	$222.78K
5658	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1282 ₿0.0000011	$0.1183 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5661	X world Games XWG	$0.00006488 ₿0.000000030	-3.18	$221.94K ₿102.05	$0.00007142 ₿0.000000032	$0.00006179 ₿0.000000029	$6.28K ₿2.33	$645.25K ₿300.28	$221.94K ₿102.05
5662	Midnight NIGHT	$0.0003562	5.83	$221.71K	$0.000377	$0.0003365	$24.47K	$1.07M	$221.71K
5664	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.16	$221.3K	$0.00002655	$0.00002652	$0.66	$2.52M	$221.3K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000866 ₿0.00000000079	$0.00008052 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	LambosForVirgins VIRGIN	$0.0003745	-0.46	$220.98K	$0.0003769	$0.0003745	$44.69	$335.21K	$220.98K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5161 ₿0.0000047	$0.4953 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Meta Apes PEEL PEEL	$0.001252 ₿0.00000027	0.44	$220.84K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$255.18K ₿19.07	$220.84K ₿47.9
5672	DOSE DOSE	$0.00006747 ₿0.00000011	-3.83	$220.8K ₿171.75	$0.00007016 ₿0.00000012	$0.00006703 ₿0.00000011	$100.71K ₿61.91	$337.34K ₿580.8	$220.8K ₿171.75
5674	Tomo Cat TOMO	$0.0002311	0	$220.08K	$0	$0	$11.68	$220.08K	$220.08K
5678	Cheyenne CHEYENNE	$0.0002239	0.43	$221.69K	$0.0002259	$0.0002189	$159.94K	$221.69K	$221.69K
5679	StellaryAI STELAI	$0.0003277 ₿0.00000000018	4.49	$219.17K ₿0	$0.0003317 ₿0.00000000019	$0.00031 ₿0.00000000018	$30.47 ₿0	$301.82K ₿0.17	$219.17K ₿0
5680	Juggernaut JGN	$0.002189 ₿0.00000051	-2.86	$219.4K ₿51.98	$0.002386 ₿0.00000054	$0.002185 ₿0.00000050	$2.94K ₿4.17	$328.41K ₿77.81	$219.4K ₿51.98
5685	Pepe Community PEPE	$0.0002913 ₿0.000000022	3.23	$218.24K ₿20.77	$0.0003149 ₿0.000000025	$0.0002665 ₿0.000000022	$2.96K ₿6.03	$218.24K ₿20.77	$218.24K ₿20.77
5689	Ozone Metaverse $OZONE	$0.0002228 ₿0.00000012	8.16	$220.7K ₿0	$0.0002286 ₿0.00000012	$0.000205 ₿0.00000011	$3.33K ₿9.92	$220.7K ₿36.78	$220.7K ₿0
5690	Fringe Finance FRIN	$0.0002217 ₿0.000000032	0.71	$217.73K ₿32.16	$0.0002222 ₿0.000000032	$0.0002167 ₿0.000000030	$126.52K ₿2.17	$217.73K ₿32.16	$217.73K ₿32.16
5691	iCommunity ICOM	$0.003609 ₿0.00000017	44.37	$217.68K ₿0	$0.00439 ₿0.00000018	$0.0025 ₿0.00000017	$144.93 ₿0	$353.06K ₿17.75	$217.68K ₿0
5695	TAIKAI TKAI	$0.002511 ₿0.00000013	5.08	$216.99K ₿9.85	$0.002553 ₿0.00000013	$0.002384 ₿0.00000012	$1.91K ₿1.96	$753.3K ₿40.14	$216.99K ₿9.85
5696	Eve AI EVEAI	$0.002502 ₿0.0000013	2.46	$216.8K ₿120.77	$0.002536 ₿0.0000013	$0.002421 ₿0.0000013	$453.18 ₿1.18	$216.8K ₿120.77	$216.8K ₿120.77
5700	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000216	-8.25	$216.13K	$0.000002359	$0.00000207	$5.83K	$216.13K	$216.13K
5702	Deep Worm WORM	$0.0002163	35.61	$215.87K	$0.0002502	$0.0001575	$320.76K	$215.87K	$215.87K
5707	Meme Anarchic Numismatic Asset MANA	$0.0002142	3.79	$214.25K	$0.0002175	$0.0002033	$688	$214.25K	$214.25K
5708	Ferrum Network FRM	$0.0007468 ₿0.0000012	0.77	$213.2K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$138.07K ₿9.19	$443.53K ₿750.24	$213.2K ₿332.64
5710	Magnify Cash MAG	$0.0002661	3.91	$215.39K	$0.0002679	$0.0002535	$280.41	$234.22K	$215.39K
5711	Sender AI ASI	$0.004479	-3.47	$215.94K	$0.004845	$0.004428	$245.35K	$4.48M	$215.94K
5712	Baby BitCoin BABYBTC	$0.0002146	1.02	$214.74K	$0.0002161	$0.0002045	$1.5K	$214.74K	$214.74K
5713	Nostra Staked STRK NSTSTRK	$0.1439 ₿0.000026	4.79	$214.97K ₿213.54	$0.1485 ₿0.000027	$0.1359 ₿0.000026	$39.51 ₿3.28	$214.97K ₿213.56	$214.97K ₿213.54
5714	HUA HUA HUAHUA	$0.0002157	3.69	$213.5K	$0.0002235	$0.000198	$10.69K	$213.5K	$213.5K
5716	Obi PNut Kenobi OPK	$0.0002128	13.94	$212.78K	$0.0002224	$0.0001852	$11.86K	$212.78K	$212.78K
5718	coby COBY	$0.0002123	19.62	$212.21K	$0.0002315	$0.0001683	$42.46K	$212.21K	$212.21K
5724	QUBI Tokenized RWA $QBIT	$0.0002107	-0.22	$211.89K	$0.0002159	$0.0002037	$1.3K	$211.89K	$211.89K
5731	HUG HUG	$0.00000228 ₿0.0000000013	81.69	$210.96K ₿0	$0.00000228 ₿0.0000000014	$0.00000125 ₿0.0000000012	$20.42K ₿0.21	$228.12K ₿133.79	$210.96K ₿0
5733	Chitan CHITAN	$0.0002143	3.72	$210.78K	$0.0002147	$0.0002034	$108.9	$210.78K	$210.78K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Lyra Finance LYRA	$0.000337 ₿0.0000017	0.04	$210.19K ₿1.42K	$0.000347 ₿0.0000018	$0.0003328 ₿0.0000017	$34.26 ₿0.75	$337.04K ₿1.78K	$210.19K ₿1.42K
5742	Infinity Rocket IRT	$0.002267 ₿0.000000042	-2.34	$209.39K ₿3.88	$0.002333 ₿0.000000045	$0.00226 ₿0.000000041	$4.05K ₿12.34	$454.72K ₿8.44	$209.39K ₿3.88
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01821 ₿0.00000016	$0.0174 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Zapicorn ZAPI	$0.0002253 ₿0.000000029	2.43	$209.11K ₿0	$0.0002275 ₿0.000000032	$0.0002199 ₿0.000000029	$64.22 ₿0.18	$209.11K ₿29.42	$209.11K ₿0
5752	Twiskers TWX	$0.0002082	1.02	$208.28K	$0.0002123	$0.0002061	$38.91	$208.28K	$208.28K
5754	Eldarune ELDA	$0.0008052 ₿0.00000027	-0.67	$208.27K ₿36.47	$0.000815 ₿0.00000028	$0.0007973 ₿0.00000026	$184.67 ₿3.06	$473.08K ₿158.98	$208.27K ₿36.47
5756	COAL COAL	$0.00993	8.69	$207.82K	$0.01074	$0.008647	$1.04K	$207.82K	$207.82K
5759	ClinTex CTi CTI	$0.002492 ₿0.00000073	7.16	$207.61K ₿61.87	$0.0026 ₿0.00000078	$0.002285 ₿0.00000068	$87.34K ₿5.85	$476.87K ₿142.11	$207.61K ₿61.87
5760	Metavault Trade MVX	$0.08238 ₿0.000033	-17.07	$207K ₿84.99	$0.09942 ₿0.000035	$0.07841 ₿0.000033	$2.68K ₿3.9	$329.54K ₿135.31	$207K ₿84.99
5767	Shitcats SHATS	$0.000000000796	3.68	$210.29K	$0.000000000796	$0.000000000743	$865.37	$322.42K	$210.29K
5767	Lonk LONK	$0.0000006213 ₿0.00000000014	4.85	$206.65K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005878 ₿0.00000000014	$220.81 ₿0.58	$233.95K ₿55.71	$206.65K ₿49.21
5772	ai9000 AI9000	$0.0002055	4.98	$205.51K	$0.0002062	$0.0001908	$2.38K	$205.51K	$205.51K
5774	Spores Network SPO	$0.000194 ₿0.000000024	2.04	$205.24K ₿25.3	$0.0001962 ₿0.000000025	$0.0001897 ₿0.000000020	$118.63K ₿0.87	$969.68K ₿119.54	$205.24K ₿25.3
5777	CoinChef CHEF	$0.0007163	3.68	$205.96K	$0.0008373	$0.0006783	$11.39K	$716.37K	$205.96K
5779	Titan Trading Token TES	$0.009038 ₿0.000013	0.71	$204.44K ₿0	$0.009062 ₿0.000012	$0.008666 ₿0.000011	$61.72K ₿0.87	$903.82K ₿1.29K	$204.44K ₿0
5782	AlphPad APAD	$0.002369	9.36	$203.99K	$0.002384	$0.001928	$6.25K	$236.92K	$203.99K
5785	real fast SPEED	$0.0002793	45.54	$204.84K	$0.0002787	$0.0001794	$49.47K	$204.84K	$204.84K
5788	SYNO Finance SYNO	$0.0008773 ₿0.00000044	1.27	$203.98K ₿18.93	$0.0009015 ₿0.00000044	$0.0008574 ₿0.00000038	$490.98 ₿0.32	$703.12K ₿357.59	$203.98K ₿18.93
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02304 ₿0.00000021	$0.02197 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Bork BORK	$0.00002055 ₿0.0000000059	10.99	$205.34K ₿0	$0.00002078 ₿0.0000000063	$0.00001798 ₿0.0000000058	$3.39K ₿34.82	$205.34K ₿60.12	$205.34K ₿0
5795	BADCATsol $BADCAT	$0.0002616	4.46	$203.53K	$0.0002649	$0.0002464	$622.37	$203.53K	$203.53K
5797	Chain Guardians CGG	$0.001804 ₿0.00000069	43.13	$201.81K ₿69.79	$0.00356 ₿0.00000070	$0.001248 ₿0.00000068	$220.34 ₿0.51	$216.42K ₿83.75	$201.81K ₿69.79
5799	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,715.51 ₿0.052	$5,639.93 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5801	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1588 ₿0.0000014	$0.1545 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5806	AsMatch ASM	$0.01096 ₿0.0000038	-12.07	$197.54K ₿68.7	$0.013 ₿0.0000041	$0.01074 ₿0.0000037	$116.38K ₿2.92	$1.1M ₿381.19	$197.54K ₿68.7
5807	Comsats CSAS	$0.0002 ₿0.00000015	4.63	$200.09K ₿153.5	$0.000205 ₿0.00000015	$0.0001823 ₿0.00000013	$104.19K ₿11.31	$200.09K ₿153.5	$200.09K ₿153.5
5811	ZeroSwap ZEE	$0.002659 ₿0.00000042	-7.64	$196.91K ₿31.22	$0.002915 ₿0.00000043	$0.002637 ₿0.00000041	$284.77K ₿10.29	$265.13K ₿42.03	$196.91K ₿31.22
5812	Banana for Scale BANANA	$0.0002004	7.84	$200.91K	$0.000201	$0.0001707	$40.78K	$200.91K	$200.91K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}