Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$49.06B
Volume totale
BTC 59.80%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 39 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4953 Smart Valor  VALOR $0.004065
₿0.0000033
29.37 $250.82K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$66.64K
₿6.73
$304.77K
₿252.54
$250.82K
₿171.34
Previsione del prezzo di Smart Valor(valor)
4954 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1393
₿0.0000016
$0.1268
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4955 Glitch Protocol  GLCH $0.003567
₿0.00000020
6.23 $250.23K
₿14.15
$0.003571
₿0.00000022
$0.003357
₿0.00000017
$516.28
₿0.3
$317.12K
₿17.93
$250.23K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
4957 ChatGPT's Mascot  CHATTY $0.0002488
-7.93 $249.99K
$0.0002711
$0.000235
$15.86K
$249.99K
$249.99K
Previsione del prezzo di ChatGPT's Mascot(chatty)
4958 Bit Game Verse Token  BGVT $0.000004529
₿0.00000000036
-5.26 $249.87K
₿19.97
$0.00001997
$0.000004529
$3.19
₿0
$252.11K
₿20.15
$249.87K
₿19.97
Previsione del prezzo di Bit Game Verse Token(bgvt)
4960 Knot Diffie-Hellman  KNOT $0.000249
-0.31 $249.52K
$0.0002522
$0.0002432
$882.01
$249.52K
$249.52K
Previsione del prezzo di Knot Diffie-Hellman(knot)
4961 Badmad Robots  METAL $0.0003194
₿0.00000073
9.11 $249.35K
₿529.52
$0.0003424
₿0.0000014
$0.0002922
₿0.00000069
$10.62K
₿7.24
$878.53K
₿2.02K
$249.35K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4962 iiii lovvvv youuuu  ILY $0.0002566
-10.30 $249.16K
$0.0002884
$0.0002437
$7.9K
$249.16K
$249.16K
Previsione del prezzo di iiii lovvvv youuuu(ily)
4964 Stooges  STOG $0.00008289
-3.76 $248.87K
$0.00008627
$0.0000826
$134.17
$248.87K
$248.87K
Previsione del prezzo di Stooges(stog)
4966 Baby Shiba Inu  BABYSHIB $0.0006275
₿0.000000059
0.13 $248.16K
₿23.56
$0.000633
₿0.000000061
$0.0006183
₿0.000000054
$251.32
₿0.34
$263.91K
₿25.05
$248.16K
₿23.56
Previsione del prezzo di Baby Shiba Inu(babyshib)
4972 Mean DAO  MEAN $0.001286
₿0.00000043
-20.60 $246.4K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$76.88K
₿1.2
$264.24K
₿90.78
$246.4K
₿84.46
Previsione del prezzo di Mean DAO(mean)
4973 Eclipse Fi  ECLIP $0.003059
₿0.0000043
-7.97 $246.06K
₿125.93
$0.003327
₿0.0000044
$0.003054
₿0.0000042
$9.72K
₿1.37
$918.23K
₿1.29K
$246.06K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4974 Aimbot AI  AIMBOT $0.2459
₿0.000076
-5.62 $245.91K
₿76.82
$6.84
₿0.000082
$6.36
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
4975 Uniswap Protocol  UNI $0.0002448
₿0.00022
5.69 $245.73K
₿5.54K
$0.0002457
₿0.
$0.0002119
₿0.
$12.81K
₿0
$245.73K
$245.73K
₿5.54K
Previsione del prezzo di Uniswap Protocol(uni)
4978 Razor Network  RAZOR $0.0004373
₿0.00000011
-16.05 $245.4K
₿64.53
$0.0005233
₿0.00000011
$0.0004373
₿0.00000011
$1.34K
₿0.67
$437.29K
₿115
$245.4K
₿64.53
Previsione del prezzo di Razor Network(razor)
4981 Elexium  EX $0.06897
-5.90 $244.68K
$0.07371
$0.06876
$94.76
$246.84K
$244.68K
Previsione del prezzo di Elexium(ex)
4982 Monavale  MONA $23.45
₿0.0024
0.92 $244.55K
₿25.04
$23.65
₿0.0025
$23.24
₿0.0023
$30.31
₿0.11
$264.28K
₿27.13
$244.55K
₿25.04
Previsione del prezzo di Monavale(mona)
4986 Pchain  PI $0.0002385
₿0.000000057
-1.84 $243.07K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$1.92K
₿0.25
$372.55K
₿89.63
$243.07K
₿58.12
Previsione del prezzo di Pchain(pi)
4987 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02776
₿0.00000033
$0.02226
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
4988 Floos  FLS $0.0002625
-2.11 $242.76K
$0.0002682
$0.0002558
$262.76
$242.76K
$242.76K
Previsione del prezzo di Floos(fls)
4991 Xing Xing  XING $0.0002435
-4.40 $242.21K
$0.0002547
$0.0002395
$604.71
$242.21K
$242.21K
Previsione del prezzo di Xing Xing(xing)
4992 PIGU  PIGU $0.00000242
-1.36 $242.07K
$0.000002539
$0.00000238
$2.04K
$242.07K
$242.07K
Previsione del prezzo di PIGU(pigu)
4996 Rawr  XD $0.0002439
-6.45 $241.18K
$0.0002631
$0.0002419
$3.45K
$241.18K
$241.18K
Previsione del prezzo di Rawr(xd)
4997 SAFE DEAL  SFD $0.003406
₿0.0000052
-52.19 $241.14K
₿180.01
$0.007159
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$241.31K
₿180.14
$241.14K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5002 Beth  $BETH $0.0002572
1.92 $239.63K
$0.0002618
$0.0002426
$28.44K
$252.94K
$239.63K
Previsione del prezzo di Beth($beth)
5005 Standard Protocol  STND $0.002621
₿0.00000058
-5.18 $239.09K
₿53.43
$0.002789
₿0.00000059
$0.002615
₿0.00000055
$190.15K
₿5.93
$262.81K
₿58.73
$239.09K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5007 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.27
₿0.000087
$7.16
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
5008 Twiskers  TWX $0.0002384
-1.31 $238.35K
$0.0002433
$0.0002368
$6.44K
$238.35K
$238.35K
Previsione del prezzo di Twiskers(twx)
5010 Aped  APED $0.2388
₿0.0000058
1.56 $238.21K
₿0
$0.2447
₿0.0000058
$0.2323
₿0.0000050
$60.79K
₿4.35
$238.21K
₿5.84
$238.21K
₿0
Previsione del prezzo di Aped(aped)
5011 DoctorX  DRX $0.00000117
4.82 $238.14K
$0.000001199
$0.000001109
$396.62
$238.14K
$238.14K
Previsione del prezzo di DoctorX(drx)
5012 Space Token  SPACE $0.003479
₿0.00000021
-1.91 $238.03K
₿0
$0.00359
₿0.00000022
$0.003453
₿0.00000021
$473.87
₿0.58
$1.12M
₿74.11
$238.03K
₿0
Previsione del prezzo di Space Token(space)
5015 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005465
₿0.000000000065
$0.000004884
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5016 Nostra Staked STRK  NSTSTRK $0.1381
₿0.000026
0.74 $235.74K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$121.13
₿3.28
$235.74K
₿213.56
$235.74K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5019 Look bro  LOOK $0.0002352
-5.36 $235.31K
$0.0002486
$0.0002331
$1.4K
$235.31K
$235.31K
Previsione del prezzo di Look bro(look)
5020 Idena  IDNA $0.002964
₿0.00000053
-11.76 $235.29K
₿34.95
$0.003371
₿0.00000053
$0.002959
₿0.00000051
$91.16
₿0.86
$235.3K
$235.29K
₿34.95
Previsione del prezzo di Idena(idna)
5021 Battle Pets  PET $0.01194
₿0.0000015
0.01* $235.11K
₿30.92
$0.01198
₿0.0000015
$0.01181
₿0.0000015
$1.78K
₿5.19
$717.59K
₿314.57
$235.11K
₿30.92
Previsione del prezzo di Battle Pets(pet)
5022 VetMe  VETME $0.0002403
₿0.000000051
-0.97 $235.05K
₿47.78
$0.0002436
₿0.000000055
$0.0002367
₿0.000000051
$38.03
₿0.16
$240.5K
₿51.52
$235.05K
₿47.78
Previsione del prezzo di VetMe(vetme)
5023 Ton Cat  TCAT $0.0003688
2.13 $234.85K
$0.0003779
$0.0003494
$1.85K
$234.85K
$234.85K
Previsione del prezzo di Ton Cat(tcat)
5024 Derby Stars RUN  DSRUN $0.0009614
₿0.00000067
-12.38 $234.8K
₿57.16
$0.0011
₿0.00000077
$0.000961
₿0.00000064
$375.56
₿1.13
$481.53K
₿326.88
$234.8K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
5025 Ribbit Meme  RIBBIT $0.000000000557
₿0.000000000000035
-10.71 $234.58K
₿14.78
$0.000000000628
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$1.28K
₿0.33
$234.58K
₿14.78
$234.58K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5026 Stride Staked Injective  STINJ $11.34
₿0.00057
-1.08 $234.52K
₿12.78
$11.54
₿0.00059
$11.28
₿0.00057
$36.48K
₿0.81
$234.52K
₿12.78
$234.52K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
5027 PAC Project  PAC $0.00418
₿0.0000010
-1.02 $234.51K
₿0
$0.00423
₿0.0000010
$0.004134
₿0.00000097
$0.99
₿1.11
$1.86M
₿516.95
$234.51K
₿0
Previsione del prezzo di PAC Project(pac)
5030 Silly Goose  GOO $0.0002331
₿0.000000084
-2.33 $234.27K
₿83.78
$0.00024
₿0.00000010
$0.00023
₿0.000000080
$756.24
₿1.75
$234.27K
₿83.78
$234.27K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5031 Centience  CENTS $0.0002337
-3.06 $233.83K
$0.000245
$0.0002279
$417K
$233.83K
$233.83K
Previsione del prezzo di Centience(cents)
5032 Y2K  Y2K $0.03773
₿0.0000045
-0.22 $233.74K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$67.6
₿0.29
$754.67K
₿89.66
$233.74K
₿20.11
Previsione del prezzo di Y2K(y2k)
5036 Duck AI  DUCKAI $0.0002319
-3.54 $233.19K
$0.0002415
$0.0002273
$504.16
$233.19K
$233.19K
Previsione del prezzo di Duck AI(duckai)
5038 Metastrike  MTS $0.000877
₿0.00000017
-2.81 $232.77K
₿39.09
$0.0009479
₿0.00000019
$0.0008652
₿0.00000017
$17.88K
₿1.6
$495.95K
₿101.01
$232.77K
₿39.09
Previsione del prezzo di Metastrike(mts)
5039 DeepOnion  ONION $0.01158
₿0.0000011
-1.41 $232.75K
₿22.68
$0.01744
₿0.0000011
$0.01158
₿0.0000011
$1.85
₿0
$0
$232.75K
₿22.68
Previsione del prezzo di DeepOnion(onion)
5042 S.C. Corinthians Fan Token  SCCP $0.06068
₿0.0000051
0.84 $231.35K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.56K
₿0.6
$1.21M
₿103.53
$231.35K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5043 2DAI.io  2DAI $0.0002313
₿0.000000043
-1.19 $231.3K
₿43.62
$0.0002358
₿0.000000047
$0.0002293
₿0.000000042
$18.87
₿0.22
$231.3K
₿43.62
$231.3K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5048 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.52
₿0.000018
$1.43
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5049 RepubliK  RPK $0.001152
₿0.00000040
-1.28 $230.62K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$89.13K
₿32.09
$3.46M
₿1.21K
$230.62K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5054 Vite  VITE $0.0002063
₿0.00000047
-0.97 $230K
₿515.81
$0.0002112
₿0.00000052
$0.0002057
₿0.00000046
$56.5K
₿111.76
$230K
₿516.2
$230K
₿515.81
Previsione del prezzo di Vite(vite)
5055 Insane Labz (Base)  LABZ $0.0002599
-0.43 $229.76K
$0.0002628
$0.0002561
$1.96
$249.75K
$229.76K
Previsione del prezzo di Insane Labz (Base)(labz)
5056 Bet more  BET $0.0002299
4.01 $229.61K
$0.0002311
$0.0002131
$1.05K
$229.61K
$229.61K
Previsione del prezzo di Bet more(bet)
5057 Bankless DAO  BANK $0.0002781
₿0.000000029
0.12 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002776
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5059 xiao lang gou  XLG $0.0002295
0.76 $229.47K
$0.00023
$0.0002273
$1.24K
$229.47K
$229.47K
Previsione del prezzo di xiao lang gou(xlg)
5061 Scotty Beam  SCOTTY $0.0004659
₿0.000000084
-2.71 $228.76K
₿40.54
$0.0004836
₿0.000000093
$0.0004658
₿0.000000084
$10.97K
₿7.38
$349.56K
₿63.66
$228.76K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5064 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1243
₿0.0000014
$0.1126
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsione del prezzo di YIELD app(yld)
5067 TiFi  TIFI $0.000000003635
₿0.00000000000040
-0.72 $227.34K
₿27.73
$0.000000003692
₿0.00000000000040
$0.000000003573
₿0.00000000000035
$2.94K
₿2.24
$2.63M
₿324.93
$227.34K
₿27.73
Previsione del prezzo di TiFi(tifi)
5070 Nerva  XNV $0.0119
₿0.00000058
-2.49 $226.97K
₿10.96
$0.01223
₿0.00000059
$0.01181
₿0.00000049
$36.65
₿0.01
$226.97K
₿10.96
$226.97K
₿10.96
Previsione del prezzo di Nerva(xnv)
5072 Spores Network  SPO $0.0002135
₿0.000000024
1.46 $226.61K
₿25.3
$0.0002141
₿0.000000025
$0.000209
₿0.000000020
$71.75K
₿0.87
$1.07M
₿119.54
$226.61K
₿25.3
Previsione del prezzo di Spores Network(spo)
5074 Number 1 Token  NR1 $0.002613
₿0.000000064
0.71 $224.77K
₿5.55
$0.002617
₿0.000000064
$0.002592
₿0.000000061
$4.72K
₿0.22
$224.77K
₿5.55
$224.77K
₿5.55
Previsione del prezzo di Number 1 Token(nr1)
5077 AngelBlock  THOL $0.0009683
₿0.00000068
-5.41 $224.5K
₿115.72
$0.001023
₿0.00000070
$0.000944
₿0.00000067
$47.83K
₿1.11
$385.54K
₿272.04
$224.5K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5078 Baby BitCoin  BABYBTC $0.0002235
-3.86 $224.06K
$0.0002333
$0.0002206
$1.39K
$224.06K
$224.06K
Previsione del prezzo di Baby BitCoin(babybtc)
5079 NFTDeli  DELI $0.00004754
₿0.0000000010
-1.90 $224.05K
₿0
$0.00004852
₿0.0000000012
$0.00004753
₿0.00000000094
$1.96K
₿0.2
$430.86K
₿9.75
$224.05K
₿0
Previsione del prezzo di NFTDeli(deli)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000188
₿0.0000000000000022
$0.000000000181
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5082 OG Peanut  PEANUT $0.000222
-2.21 $223.2K
$0.0002278
$0.0002129
$2.42K
$223.2K
$223.2K
Previsione del prezzo di OG Peanut(peanut)
5084 Revolt 2 Earn  RVLT $0.000000003425
₿0.00000000000017
-0.41 $222.92K
₿11.1
$0.00000001441
₿0.00000000000017
$0.00000001405
₿0.00000000000016
$127.8
₿0.01
$224.13K
₿11.16
$222.92K
₿11.1
Previsione del prezzo di Revolt 2 Earn(rvlt)
5085 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02286
₿0.00000027
$0.02205
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5089 BHNetwork  BHAT $0.001239
₿0.00000018
-8.26 $221.42K
₿39.84
$0.001361
₿0.00000020
$0.001209
₿0.00000018
$2.11K
₿1
$221.42K
₿39.91
$221.42K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5091 ROCK  ROCK $0.01167
-19.74 $220.92K
$0.01467
$0.01157
$3.2K
$245.25K
$220.92K
Previsione del prezzo di ROCK(rock)
5094 Melon Dog  MELON $0.0005371
₿0.00000017
-5.00 $219.98K
₿72.6
$0.0005656
₿0.00000019
$0.0005258
₿0.00000016
$1.95K
₿1.12
$219.98K
₿72.6
$219.98K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5096 Xenopus laevis  XENO $0.0002429
-5.68 $219.76K
$0.000258
$0.0002393
$3.73K
$244.25K
$219.76K
Previsione del prezzo di Xenopus laevis(xeno)
5099 TIME  TIME $0.0000004715
-2.54 $219.68K
$0.0000004918
$0.0000004558
$251.83K
$219.68K
$219.68K
Previsione del prezzo di TIME(time)
5100 catownkimono  COK $0.0000002188
-0.27 $219.54K
$0.0000002242
$0.0000002138
$123.32K
$219.54K
$219.54K
Previsione del prezzo di catownkimono(cok)
5103 Neutrino System Base Token  NSBT $0.07722
₿0.0000088
0 $218.9K
₿25.07
$0.07722
₿0.000010
$0.07722
₿0.0000084
$0.02
₿0.43
$218.9K
₿25.07
$218.9K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5108 Nyan Meme Coin  NYAN $0.000000003397
₿0.00000000000092
-0.46 $217.69K
₿0
$0.000000004415
₿0.0000000000012
$0.000000003194
₿0.00000000000090
$46.25K
₿2
$217.69K
₿64.43
$217.69K
₿0
Previsione del prezzo di Nyan Meme Coin(nyan)
5109 LEDOG (DOG)  DOG $0.00000001036
1.00 $217.69K
$0.00000001049
$0.00000001015
$1.31K
$217.69K
$217.69K
Previsione del prezzo di LEDOG (DOG)(dog)
5112 Cat  CAT $0.000000000371
₿0.000000000000022
-0.31 $217.24K
₿18.17
$0.000000000407
₿0.000000000000024
$0.000000000368
₿0.000000000000022
$11.18K
₿3.16
$366.67K
₿22.59
$217.24K
₿18.17
Previsione del prezzo di Cat(cat)
5114 Bonsai3  SEED $0.0004103
₿0.00000018
-0.86 $217.07K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$2.46
₿0.23
$410.86K
₿188.19
$217.07K
₿69.38
Previsione del prezzo di Bonsai3(seed)
5119 Juice Finance  JUICE $0.0003432
₿0.0000022
-1.23 $216.46K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.6K
₿25.86
$343.54K
₿2.39K
$216.46K
₿0
Previsione del prezzo di Juice Finance(juice)
5123 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.1209
₿0.0000014
$0.1176
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
Previsione del prezzo di VFOX(vfox)
5124 Fedoracoin  TIPS $0.00000101
₿0.000000000065
-1.27 $214.43K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.45K
₿0.3
$487.68K
$214.43K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
5127 Landwolf  WOLF $0.000000000508
₿0.00000000000012
0.43 $213.83K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$129.9
₿13.78
$213.83K
$213.83K
₿0
Previsione del prezzo di Landwolf(wolf)
5129 Vent Finance  VENT $0.0008521
₿0.00000018
-2.73 $213.1K
₿47.43
$0.0008794
₿0.00000018
$0.0008521
₿0.00000017
$1.85K
₿0.2
$213.1K
₿47.43
$213.1K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5131 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1209
₿0.0000014
$0.1067
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Previsione del prezzo di Hourglass(wait)
5133 Chitan  CHITAN $0.0002148
-1.20 $212.52K
$0.0002187
$0.00021
$225.67
$212.52K
$212.52K
Previsione del prezzo di Chitan(chitan)
5138 Teritori  TORI $0.000578
₿0.00000019
-4.09 $211.86K
₿52.37
$0.0006026
₿0.00000021
$0.0005579
₿0.00000019
$1.36K
₿0.13
$406.72K
₿110.76
$211.86K
₿52.37
Previsione del prezzo di Teritori(tori)
5139 BlackPool Token  BPT $0.01265
₿0.0000017
1.94 $211.65K
₿23.71
$0.01248
₿0.0000017
$0.01241
₿0.0000015
$1.5
₿0
$649.19K
₿88.22
$211.65K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5140 Geyser  GYSR $0.02172
₿0.0000017
-7.96 $211.41K
₿16.86
$0.1785
₿0.0000021
$0.1493
₿0.0000017
$21.78
₿0.32
$217.27K
₿17.94
$211.41K
₿16.86
Previsione del prezzo di Geyser(gysr)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.05864
₿0.00000070
$0.0577
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5144 Possum  PSM $0.00006258
₿0.000000013
4.99 $210.38K
₿0
$0.00006258
₿0.000000014
$0.00005945
₿0.000000013
$5.02
₿0.13
$625.48K
₿139.49
$210.38K
₿0
Previsione del prezzo di Possum(psm)
5146 A2DAO  ATD $0.02311
₿0.0000016
-0.07 $210.06K
₿14.78
$0.02322
₿0.0000016
$0.02294
₿0.0000015
$2.16
₿0.2
$396.48K
₿27.9
$210.06K
₿14.78
Previsione del prezzo di A2DAO(atd)
5147 EpiK Protocol  AIEPK $0.001353
₿0.00000020
13.36 $210.02K
₿31.51
$0.001654
₿0.00000021
$0.001192
₿0.00000019
$74.29K
₿4.25
$541.62K
₿81.27
$210.02K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
5151 Koyo  KOY $0.000395
₿0.000000020
0.12 $209.24K
₿11.03
$0.00041
₿0.000000020
$0.0003926
₿0.000000019
$197.55
₿0.04
$223.25K
₿11.76
$209.24K
₿11.03
Previsione del prezzo di Koyo(koy)
5152 AIMX  AIMX $0.0005295
₿0.00000014
-0.47 $209.02K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$121.09
₿3.76
$311.4K
₿83.86
$209.02K
₿56.29
Previsione del prezzo di AIMX(aimx)
5153 MAGA Again  MAGAA $0.000209
1.36 $209K
$0.0002097
$0.0002014
$422.74K
$209K
$209K
Previsione del prezzo di MAGA Again(magaa)
5154 Hypersign Identity Token  HID $0.006137
₿0.00000079
-0.74 $208.65K
₿26.8
$0.006207
₿0.00000079
$0.006046
₿0.00000077
$168.26
₿0.36
$306.84K
₿39.41
$208.65K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5157 TrustFi Network Token  TFI $0.004171
₿0.00000032
-1.50 $208.1K
₿14.55
$0.004243
₿0.00000032
$0.004169
₿0.00000031
$226.19
₿0.07
$417.2K
₿32.15
$208.1K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui