Pagina dei risultati 39 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	Plant vs Undead Token PVU	$0.0009478 ₿0.000000042	-0.46	$270.14K ₿12.13	$0.0009527 ₿0.000000042	$0.0009418 ₿0.000000041	$26.21K ₿0.38	$284.36K ₿12.76	$270.14K ₿12.13
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08888 ₿0.00000083	$0.08736 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5203	WECOIN WECO	$0.00002731 ₿0.0000000065	-5.85	$269.8K ₿55.1	$0.0000297 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.46K ₿3.03	$271.98K ₿65.65	$269.8K ₿55.1
5205	Obi PNut Kenobi OPK	$0.0002695	4.16	$269.34K	$0.0002742	$0.0002487	$10.21K	$269.34K	$269.34K
5207	Space Token SPACE	$0.003728 ₿0.00000021	-2.68	$271.4K ₿0	$0.00383 ₿0.00000022	$0.003667 ₿0.00000021	$2.64K ₿0.58	$1.2M ₿74.11	$271.4K ₿0
5208	pNetwork PNT	$0.003054 ₿0.00000024	2.09	$268.6K ₿22.17	$0.003055 ₿0.00000029	$0.00294 ₿0.00000023	$26.86K ₿3.09	$268.76K ₿22.08	$268.6K ₿22.17
5211	StellaryAI STELAI	$0.0004048 ₿0.00000000018	-0.56	$270.47K ₿0	$0.0004233 ₿0.00000000019	$0.0004009 ₿0.00000000018	$318.21 ₿0	$372.46K ₿0.17	$270.47K ₿0
5212	Ozone Metaverse $OZONE	$0.0002706 ₿0.00000012	0.23	$267.99K ₿0	$0.0002962 ₿0.00000012	$0.0002621 ₿0.00000011	$36.94K ₿9.92	$267.99K ₿36.78	$267.99K ₿0
5214	Curio Gas Token CGT	$0.002694	-9.24	$269.47K	$0.002994	$0.002535	$1.78K	$269.47K	$269.47K
5216	Taki Games TAKI	$0.0002273 ₿0.00000037	0.73	$266.23K ₿440.15	$0.0002276 ₿0.00000041	$0.0002257 ₿0.00000037	$24.16K ₿3.16	$682.13K ₿1.13K	$266.23K ₿440.15
5221	STARKNET BROTHER BROTHER	$0.000000000267	-10.23	$266.77K	$0.000000000297	$0.000000000259	$115.44	$266.77K	$266.77K
5222	Exorde EXD	$0.005575 ₿0.00000092	1.02	$265.27K ₿35.21	$0.005575 ₿0.00000092	$0.005464 ₿0.00000088	$57.04 ₿0.97	$1.05M ₿174.57	$265.27K ₿35.21
5224	Solve.Care SOLVE	$0.0003112 ₿0.00000037	-53.44	$264.55K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$6.87K ₿20.05	$311.24K ₿370.31	$264.55K ₿271.81
5225	Olyverse OLY	$0.000123 ₿0.0000000085	3.05	$264.25K ₿18.44	$0.000123 ₿0.0000000087	$0.00009501 ₿0.0000000084	$20.82 ₿0.21	$615.22K ₿42.94	$264.25K ₿18.44
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05401 ₿0.00000050	$0.04988 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Rainbow Token RBW	$0.001053 ₿0.00000073	-0.49	$264.21K ₿170.46	$0.001084 ₿0.00000079	$0.001039 ₿0.00000071	$5.76 ₿9.15	$1.05M ₿725.8	$264.21K ₿170.46
5227	Ledgity Token LDY	$0.01444	0.33	$264.67K	$0.01481	$0.01386	$212.73	$1.09M	$264.67K
5230	Rawr XD	$0.0002686	2.93	$263.53K	$0.0002785	$0.0002609	$6.75K	$263.53K	$263.53K
5233	Silly Goose GOO	$0.000263 ₿0.000000084	1.32	$264.88K ₿83.78	$0.000273 ₿0.00000010	$0.0002595 ₿0.000000080	$9.95 ₿1.75	$264.88K ₿83.78	$264.88K ₿83.78
5238	Fringe Finance FRIN	$0.0002662 ₿0.000000032	-1.03	$267.05K ₿32.16	$0.0002706 ₿0.000000032	$0.000263 ₿0.000000030	$154.84K ₿2.17	$267.05K ₿32.16	$267.05K ₿32.16
5241	MILKBAG MILKBAG	$0.0002831	-2.79	$261.94K	$0.0002932	$0.0002755	$3.56K	$261.94K	$261.94K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2829 ₿0.0000026	$0.2352 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Glitch Protocol GLCH	$0.003739 ₿0.00000020	0.66	$262.39K ₿14.15	$0.003951 ₿0.00000022	$0.003547 ₿0.00000017	$360.53 ₿0.3	$332.52K ₿17.93	$262.39K ₿14.15
5245	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2267 ₿0.0000021	$0.1896 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5253	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.54	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.0314 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5255	DegenX DGNX	$0.01244 ₿0.0000021	2.10	$260.63K ₿45.61	$0.01306 ₿0.0000022	$0.01214 ₿0.0000021	$1.37K ₿0.01	$260.63K ₿45.61	$260.63K ₿45.61
5256	TokenSight TKST	$0.005345 ₿0.0000030	2.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5259	Nothing VOID	$0.0002598	-0.27	$259.78K	$0.0002846	$0.0002567	$30.29K	$259.78K	$259.78K
5260	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9272 ₿0.0000087	$0.8679 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5261	Stride Staked Juno STJUNO	$0.1478 ₿0.0000054	-1.62	$257.16K ₿17.11	$0.154 ₿0.0000059	$0.1468 ₿0.0000054	$125.92 ₿0.03	$257.16K ₿17.11	$257.16K ₿17.11
5262	Cheyenne CHEYENNE	$0.0002619	0.93	$259.32K	$0.0002719	$0.0002555	$1.41K	$259.32K	$259.32K
5265	Archimedes Finance ARCH	$0.01928 ₿0.0000041	-1.42	$260.83K ₿55.77	$0.01956 ₿0.0000044	$0.01909 ₿0.0000038	$100.64 ₿0	$1.93M ₿413.46	$260.83K ₿55.77
5271	Monkey MONKEY	$0.000000000748 ₿0.000000000000016	2.01	$257.14K ₿6.74	$0.000000000773 ₿0.000000000000019	$0.000000000729 ₿0.000000000000014	$2.82K ₿0.78	$257.14K ₿6.74	$257.14K ₿6.74
5275	Proteo DeFi PROTEO	$0.02792 ₿0.0000028	-1.90	$255.85K ₿20.47	$0.02876 ₿0.0000030	$0.02776 ₿0.0000028	$469.96 ₿3.26	$377.57K ₿31.59	$255.85K ₿20.47
5276	Rebel Bots RBLS	$0.0008976 ₿0.00000064	-1.15	$255.85K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$348.01 ₿0.99	$255.85K ₿184.24	$255.85K ₿184.24
5280	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.1441 ₿0.0000013	$0.1367 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5282	iETH v1 IETH	$2,924.6 ₿0.057	-0.84	$255.43K ₿16.45	$3,014.89 ₿0.058	$2,897.65 ₿0.057	$0 ₿0	$255.43K ₿16.45	$255.43K ₿16.45
5293	kwantxbt KWANT	$0.0002716	-0.46	$252.69K	$0.0002888	$0.0002689	$3.14K	$270.23K	$252.69K
5295	Badmad Robots METAL	$0.0003228 ₿0.00000073	3.58	$252K ₿529.52	$0.0003373 ₿0.0000014	$0.0003113 ₿0.00000069	$27.68K ₿7.24	$887.84K ₿2.02K	$252K ₿529.52
5296	Bonkey BONKEY	$0.0002832	-10.00	$251.9K	$0.0003146	$0.0002808	$2.93K	$251.9K	$251.9K
5299	The Resistance Cat $RECA	$0.02556	26.49	$251.64K	$0.02675	$0.02021	$6.41K	$255.12K	$251.64K
5307	Shitcats SHATS	$0.000000000939	9.11	$249.18K	$0.000000001039	$0.000000000806	$5.14K	$381.17K	$249.18K
5309	Otto $OTTO	$0.0002495	-2.30	$249.58K	$0.0002628	$0.0002482	$138.94	$249.58K	$249.58K
5311	ClinTex CTi CTI	$0.002998 ₿0.00000073	7.22	$250.16K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$44.86K ₿5.85	$574.61K ₿142.11	$250.16K ₿61.87
5316	X world Games XWG	$0.00007245 ₿0.000000030	-0.79	$247.7K ₿102.05	$0.00007312 ₿0.000000032	$0.00007244 ₿0.000000029	$25.83K ₿2.33	$720.14K ₿300.28	$247.7K ₿102.05
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02993 ₿0.00000028	$0.02872 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Chitan CHITAN	$0.000251	0.61	$248.65K	$0.0002538	$0.0002495	$50.21	$248.65K	$248.65K
5327	xiao lang gou XLG	$0.0002467	3.17	$246.73K	$0.0002467	$0.000239	$21.5	$246.73K	$246.73K
5330	Amulet Protocol AMU	$0.0005373 ₿0.00000058	8.32	$246.29K ₿116.36	$0.0005823 ₿0.00000064	$0.0004912 ₿0.00000058	$17.25K ₿50.34	$537.41K ₿555.43	$246.29K ₿116.36
5331	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08421 ₿0.00000079	$0.08217 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5336	NOOT (Ordinals) NOOT	$0.0002342 ₿0.000000053	5.94	$234.28K ₿54.55	$0.0002342 ₿0.000000078	$0.0002208 ₿0.000000030	$25.12K ₿9.88	$234.28K ₿54.55	$234.28K ₿54.55
5337	TENET TENET	$0.0005803 ₿0.0000013	-0.47	$244.52K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$165.96K ₿20.91	$696.39K ₿1.64K	$244.52K ₿473.1
5341	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002567 ₿0.000000024	$0.002511 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5343	Crodie CRODIE	$0.0002491 ₿0.0000000026	0.59	$243.13K ₿0	$0.0002603 ₿0.0000000027	$0.000246 ₿0.0000000024	$210.81 ₿0.05	$249.15K ₿2.68	$243.13K ₿0
5345	Nobiko Coin LONG	$0.000243 ₿0.000000014	-3.57	$242.61K ₿0	$0.0002531 ₿0.000000019	$0.0002139 ₿0.000000013	$6.84K ₿1.41	$242.61K ₿14.48	$242.61K ₿0
5348	Ton Cat TCAT	$0.0003804	1.77	$242.33K	$0.000381	$0.0003696	$32.54	$242.33K	$242.33K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.3 ₿0.00068	$68.31 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Magnify Cash MAG	$0.0003016	2.13	$244.6K	$0.0003097	$0.0002867	$270.6	$265.98K	$244.6K
5355	All In ALLIN	$0.2623 ₿0.000020	0.29	$241.78K ₿18.82	$0.2689 ₿0.000021	$0.2608 ₿0.000019	$65.51 ₿1.99	$261.34K ₿20.34	$241.78K ₿18.82
5356	Patientory PTOY	$0.00284 ₿0.00000013	0.85	$242.94K ₿11.63	$0.002853	$0.002816	$8.46 ₿0	$284.04K ₿13.59	$242.94K ₿11.63
5360	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5363	Playermon PYM	$0.0004786 ₿0.000000032	-0.78	$241.6K ₿14.03	$0.0004923 ₿0.000000033	$0.0004703 ₿0.000000030	$30.02K ₿0.21	$478.65K ₿32.39	$241.6K ₿14.03
5364	Vite VITE	$0.0002153 ₿0.00000047	0.30	$239.92K ₿515.81	$0.0002147 ₿0.00000052	$0.0002014 ₿0.00000046	$57.12K ₿111.76	$239.92K ₿516.2	$239.92K ₿515.81
5365	Wild Forest Token WF	$0.004299	0.54	$239.78K	$0.004401	$0.004184	$2.17K	$4.3M	$239.78K
5368	Cairo Bank CBANK	$0.07429 ₿0.000020	1.78	$239.66K ₿0	$0.07506 ₿0.000020	$0.07299 ₿0.000020	$1.51K ₿0.12	$267.46K ₿73.13	$239.66K ₿0
5370	Eve AI EVEAI	$0.002792 ₿0.0000013	-0.05	$241.99K ₿120.77	$0.002896 ₿0.0000013	$0.002764 ₿0.0000013	$559.81 ₿1.18	$241.99K ₿120.77	$241.99K ₿120.77
5373	FALX FALX	$0.00002383	3.99	$239.9K	$0.00002568	$0.00002288	$25.24K	$239.9K	$239.9K
5376	Curtis CURTIS	$0.0002381	-3.59	$238.12K	$0.0002537	$0.0002357	$545.25	$238.12K	$238.12K
5382	Verified USD USDV	$0.3918 ₿0.000014	-0.78	$237.31K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.59 ₿112.73	$237.31K ₿387.54	$237.31K ₿387.54
5385	Ferrum Network FRM	$0.0008244 ₿0.0000012	-12.30	$245.69K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$135.59K ₿9.19	$511.12K ₿750.24	$245.69K ₿332.64
5386	My DeFi Pet DPET	$0.004708 ₿0.00000091	-3.31	$236.61K ₿45.68	$0.00488 ₿0.00000091	$0.004709 ₿0.00000088	$30.52K ₿1.02	$471.06K ₿90.95	$236.61K ₿45.68
5387	Soyjak SOY	$0.0002414	5.18	$236.5K	$0.0002487	$0.0002285	$1.77K	$236.5K	$236.5K
5389	SYNO Finance SYNO	$0.001131 ₿0.00000044	-1.90	$235.1K ₿18.93	$0.001164 ₿0.00000044	$0.001127 ₿0.00000038	$41.27 ₿0.32	$903.54K ₿357.59	$235.1K ₿18.93
5390	Materium MTRM	$0.01252 ₿0.0000019	-4.25	$235.77K ₿37.9	$0.01346 ₿0.0000027	$0.0124 ₿0.0000015	$12.53 ₿1.15	$235.77K ₿37.9	$235.77K ₿37.9
5392	S.C. Corinthians Fan Token SCCP	$0.06164 ₿0.0000051	0.13	$235.33K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$84.39K ₿0.6	$1.23M ₿103.53	$235.33K ₿43.81
5393	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5395	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02904 ₿0.00000027	$0.028 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5397	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5399	YIELD app YLD	$0.0008804 ₿0.0000014	-0.01	$233.68K ₿393.4	$0.0008809 ₿0.0000014	$0.0008804 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5403	Cat-Dog CATDOG	$0.00000268	3.29	$232.78K	$0.00000296	$0.00000259	$30.77K	$232.78K	$232.78K
5404	ai9000 AI9000	$0.0002329	-0.56	$232.57K	$0.0002446	$0.0002325	$287.75	$232.57K	$232.57K
5405	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.56K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$130.76K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5410	Scotty Beam SCOTTY	$0.000472 ₿0.000000084	-0.07	$231.7K ₿40.54	$0.0004734 ₿0.000000093	$0.0004718 ₿0.000000084	$11.59K ₿7.38	$354.06K ₿63.66	$231.7K ₿40.54
5411	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03526 ₿0.00000033	$0.02828 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5416	EpiK Protocol AIEPK	$0.001479 ₿0.00000020	-3.11	$229.55K ₿31.51	$0.001538 ₿0.00000021	$0.001479 ₿0.00000019	$76.46K ₿4.25	$591.98K ₿81.27	$229.55K ₿31.51
5418	TitanSwap TITAN	$0.0003048 ₿0.000000050	-16.45	$229.58K ₿37.69	$0.0003648 ₿0.000000050	$0.0002432 ₿0.000000049	$8.79K ₿1	$304.83K ₿50.04	$229.58K ₿37.69
5419	BeamSwap GLINT	$0.0001104 ₿0.000000012	6.81	$229.24K ₿22.23	$0.0001104 ₿0.000000013	$0.00009997 ₿0.000000012	$669.95 ₿0.92	$311.61K ₿35.21	$229.24K ₿22.23
5420	ChatGPT's Mascot CHATTY	$0.0002292	-6.50	$230.75K	$0.0002466	$0.0002254	$4.5K	$230.75K	$230.75K
5421	Good Games Guild GGG	$0.005706 ₿0.0000015	-4.87	$228.24K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$38.79K ₿4.93	$570.6K ₿154.53	$228.24K ₿61.81
5425	Look bro LOOK	$0.0002277	12.01	$229.31K	$0.0002408	$0.0002031	$8.97K	$229.31K	$229.31K
5432	VFOX VFOX	$0.01081 ₿0.0000014	0.10	$227.07K ₿29.89	$0.01091 ₿0.0000014	$0.01071 ₿0.0000014	$9.07 ₿0.03	$227.11K ₿29.9	$227.07K ₿29.89
5433	Beeg Blue Whale BEEG	$0.00002265	2.42	$220.28K	$0.00002267	$0.00002201	$133.23K	$220.28K	$220.28K
5435	LOCGame $LOCG	$0.001595 ₿0.000000095	5.86	$225.95K ₿13.48	$0.001681 ₿0.00000011	$0.001505 ₿0.000000095	$25.84K ₿0.92	$239.33K ₿14.43	$225.95K ₿13.48
5436	HUA HUA HUAHUA	$0.0002283	-7.01	$225.93K	$0.0002455	$0.0002186	$5.01K	$225.93K	$225.93K
5439	Bloomsperg Terminal SPERG	$0.0002252	-5.08	$226.86K	$0.0002479	$0.0002268	$2.74K	$226.86K	$226.86K
5440	Zynecoin ZYN	$0.00645 ₿0.0000046	-1.34	$224.96K ₿158.71	$0.006779 ₿0.0000049	$0.006239 ₿0.0000034	$229.4K ₿2.87	$633.28K ₿451.7	$224.96K ₿158.71
5443	Satoxcoin SATOX	$0.00006156 ₿0.0000000065	-1.88	$224.27K ₿22.35	$0.0000636 ₿0.0000000070	$0.00006106 ₿0.0000000062	$29.81K ₿0.17	$225.11K ₿22.44	$224.27K ₿22.35
5449	A2DAO ATD	$0.02465 ₿0.0000016	0.39	$223.66K ₿14.78	$0.02465 ₿0.0000016	$0.02182 ₿0.0000015	$8.76 ₿0.2	$422.15K ₿27.9	$223.66K ₿14.78
5450	MAGA Again MAGAA	$0.0002252	-20.94	$225.63K	$0.0002848	$0.0002227	$336.64	$225.63K	$225.63K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}