Pagina dei risultati 39 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5060	Polychain Monsters PMON	$0.04342 ₿0.0000088	-0.65	$254.23K ₿47.73	$0.04467 ₿0.0000090	$0.04339 ₿0.0000086	$1.07 ₿2.08	$377.16K ₿76.58	$254.23K ₿47.73
5061	Pchain PI	$0.0002493 ₿0.000000057	-4.84	$254.47K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.51K ₿0.25	$390.03K ₿89.63	$254.47K ₿58.12
5063	Scotty Beam SCOTTY	$0.000517 ₿0.000000084	-0.53	$253.78K ₿40.54	$0.0005201 ₿0.000000093	$0.0005118 ₿0.000000084	$8.45K ₿7.38	$387.8K ₿63.66	$253.78K ₿40.54
5064	Source SOURCE	$0.0004727 ₿0.00000065	0.56	$252.97K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.03K ₿0.44	$260.85K ₿282.32	$252.97K ₿273.02
5066	CoinBuck BUCK	$0.00002534 ₿0.0000000023	18.91	$253.13K ₿23.2	$0.0000253 ₿0.0000000023	$0.00002114 ₿0.0000000022	$6.79K ₿0	$253.13K ₿23.2	$253.13K ₿23.2
5068	Para PARA	$0.000006989 ₿0.00000000091	1.20	$252.82K ₿30.67	$0.000007079 ₿0.00000000092	$0.00000688 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5072	Playermon PYM	$0.0005074 ₿0.000000032	0.72	$256.12K ₿14.03	$0.0005076 ₿0.000000033	$0.000487 ₿0.000000030	$21K ₿0.21	$507.42K ₿32.39	$256.12K ₿14.03
5073	The Resistance Cat $RECA	$0.02557	-2.10	$251.71K	$0.02683	$0.02552	$610.85	$255.19K	$251.71K
5075	This Is My Iguana TIMI	$0.0002638	24.31	$248.6K	$0.0002645	$0.0002118	$5.13K	$248.6K	$248.6K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	coby COBY	$0.0002499	-7.37	$251.29K	$0.0002789	$0.0002478	$5.83K	$251.29K	$251.29K
5084	Ton Cat TCAT	$0.0003912	1.33	$249.28K	$0.0003933	$0.0003824	$517.83	$249.28K	$249.28K
5086	FOAM FOAM	$0.0007002 ₿0.00000061	-4.71	$245.57K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$151.19 ₿0.01	$691.03K ₿617.77	$245.57K ₿219.53
5087	Ronnie RONNIE	$0.0002756	-3.23	$247.91K	$0.0002848	$0.0002667	$1.94K	$247.91K	$247.91K
5088	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004034 ₿0.0000000042	$0.0002897 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5091	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5094	Twiskers TWX	$0.0002465	3.90	$246.53K	$0.0002473	$0.0002361	$1.17K	$246.53K	$246.53K
5096	Floos FLS	$0.0002657	-3.35	$246.32K	$0.0002769	$0.0002627	$1.6K	$246.32K	$246.32K
5103	Pastel PSL	$0.00002296 ₿0.0000000045	12.06	$257.54K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16K ₿5.86	$366.97K ₿67.98	$257.54K ₿51.32
5104	Fringe Finance FRIN	$0.0002443 ₿0.000000032	1.13	$244.34K ₿32.16	$0.0002444 ₿0.000000032	$0.0002386 ₿0.000000030	$146.82K ₿2.17	$244.34K ₿32.16	$244.34K ₿32.16
5105	WECOIN WECO	$0.0000247 ₿0.0000000065	-3.51	$244.11K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$246.09K ₿65.65	$244.11K ₿55.1
5108	XP Network XPNET	$0.0004226 ₿0.000000044	3.87	$243.8K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.82K ₿3.02	$422.68K ₿44.57	$243.8K ₿25.6
5109	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00243 ₿0.000000025	$0.002044 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5110	Space Token SPACE	$0.003354 ₿0.00000021	2.07	$242.94K ₿0	$0.003499 ₿0.00000022	$0.00321 ₿0.00000021	$4.62K ₿0.58	$1.08M ₿74.11	$242.94K ₿0
5112	Etica ETI	$0.0459 ₿0.0000044	12.49	$243.36K ₿15.44	$0.04571 ₿0.0000044	$0.03992 ₿0.0000040	$154.51K ₿0.04	$243.36K ₿15.44	$243.36K ₿15.44
5113	Weird Medieval Memes WMM	$0.0002418	10.38	$242.01K	$0.0003663	$0.0002145	$53.62K	$242.01K	$242.01K
5117	FALX FALX	$0.00002419	-1.33	$243.21K	$0.00002483	$0.00002371	$960.81	$243.21K	$243.21K
5124	Sol Bastard SOBA	$0.0002702	61.26	$242.24K	$0.0002718	$0.0001676	$14.6K	$242.24K	$242.24K
5128	Knot Diffie-Hellman KNOT	$0.0002403	-3.88	$240.52K	$0.0002523	$0.0002383	$819.63	$240.52K	$240.52K
5130	CatSolHat SOLCAT	$0.003428	31.80	$240.66K	$0.003456	$0.00255	$147.08K	$240.66K	$240.66K
5131	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005607 ₿0.000000000059	$0.000005303 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5134	Nostra Staked STRK NSTSTRK	$0.1586 ₿0.000026	0.87	$238.47K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.46 ₿3.28	$238.47K ₿213.56	$238.47K ₿213.54
5138	Cat-Dog CATDOG	$0.000002759	-25.68	$240.37K	$0.00000375	$0.0000026	$51.6K	$240.37K	$240.37K
5140	X world Games XWG	$0.00006967 ₿0.000000030	-0.51	$238.19K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.53K ₿2.33	$692.49K ₿300.28	$238.19K ₿102.05
5141	Idena IDNA	$0.002972 ₿0.00000053	-0.70	$237.89K ₿34.95	$0.002995 ₿0.00000053	$0.002972 ₿0.00000051	$15.19K ₿0.86	$237.89K	$237.89K ₿34.95
5142	Ronda On Sui RONDA	$0.00002375	220.75	$237.65K	$0.00002994	$0.00000741	$20.29K	$237.65K	$237.65K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06637 ₿0.00000070	$0.0653 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Olyverse OLY	$0.0001105 ₿0.0000000085	-0.95	$237.41K ₿18.44	$0.0001116 ₿0.0000000087	$0.0001096 ₿0.0000000084	$17.31K ₿0.21	$552.73K ₿42.94	$237.41K ₿18.44
5151	Rawr XD	$0.0002402	-1.55	$235.68K	$0.0002492	$0.0002377	$2.5K	$235.68K	$235.68K
5158	Spectre SPR	$0.0007234	-0.42	$234.82K	$0.0008034	$0.0006578	$4.32K	$244.61K	$234.82K
5159	ChatGPT's Mascot CHATTY	$0.0002344	-13.15	$234.48K	$0.0002739	$0.0002335	$7.95K	$234.48K	$234.48K
5160	BitCone CONE	$0.0000003971 ₿0.000000000077	11.56	$233.39K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.76K ₿0.15	$241.58K ₿47.18	$233.39K ₿45.96
5163	Larp Detective Agency $AGENCY	$0.0002332	-1.78	$233.27K	$0.000263	$0.0002277	$5.88K	$233.27K	$233.27K
5164	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001631 ₿0.00000000000017	$0.0000000159 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005707 ₿0.000000060	$0.005498 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Hourglass WAIT	$0.002379 ₿0.0000013	2.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5167	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.56K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$181.51K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5168	S.C. Corinthians Fan Token SCCP	$0.06093 ₿0.0000051	2.06	$232.67K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$79.57K ₿0.6	$1.22M ₿103.53	$232.67K ₿43.81
5170	Meta Apes PEEL PEEL	$0.001318 ₿0.00000027	-0.36	$232.42K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.32 ₿0	$268.56K ₿19.07	$232.42K ₿47.9
5171	Moonwell Apollo MFAM	$0.0003844 ₿0.000000027	-19.21	$232.3K ₿14.63	$0.0004807 ₿0.000000029	$0.0003659 ₿0.000000027	$3.26K ₿0.05	$384.46K ₿27.32	$232.3K ₿14.63
5172	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.43	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003611 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5173	Shroom.Finance SHROOM	$0.004508 ₿0.00000086	4.65	$231.66K ₿44.33	$0.004549 ₿0.00000087	$0.003816 ₿0.00000075	$23.93K ₿0.68	$295.54K ₿56.55	$231.66K ₿44.33
5174	Chitan CHITAN	$0.0002354	-2.67	$231.58K	$0.0002441	$0.0002334	$238.61	$231.58K	$231.58K
5176	Baby Shiba Inu BABYSHIB	$0.0005851 ₿0.000000059	3.70	$228.6K ₿23.56	$0.0005851 ₿0.000000061	$0.0005625 ₿0.000000054	$230.01 ₿0.34	$243.1K ₿25.05	$228.6K ₿23.56
5179	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5181	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5182	Humaniq HMQ	$0.001224 ₿0.000000050	0.07	$230.39K ₿9.58	$0.001236	$0.001218	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5183	Crodie CRODIE	$0.0002296 ₿0.0000000026	-0.14	$230.85K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$664.51 ₿0.05	$230.85K ₿2.68	$230.85K ₿0
5187	Curtis CURTIS	$0.0002305	6.67	$230.92K	$0.0002318	$0.0002114	$686.96	$230.92K	$230.92K
5188	BeamSwap GLINT	$0.0001111 ₿0.000000012	2.61	$229.45K ₿22.23	$0.0001122 ₿0.000000013	$0.0001077 ₿0.000000012	$63.24 ₿0.92	$312.71K ₿35.21	$229.45K ₿22.23
5190	Living the Dream LTD	$0.000001399	3.66	$229.22K	$0.000001399	$0.000001349	$72.14K	$462.12K	$229.22K
5192	Dogecast DOGECAST	$0.0002281	23.48	$228.17K	$0.0002339	$0.0001831	$104.99K	$228.17K	$228.17K
5194	KOLZ KOLZ	$0.00004353	12.78	$229.45K	$0.00004339	$0.00003843	$6.11K	$415.37K	$229.45K
5195	Solanacorn CORN	$0.0000003276 ₿0.000000000027	-1.60	$228.14K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$7.54K ₿0.2	$228.14K ₿19.15	$228.14K ₿19.15
5197	Kitty Inu KITTY	$0.0000003112 ₿0.000000000064	0.93	$227.78K ₿46.97	$0.000000312 ₿0.000000000065	$0.0000003081 ₿0.000000000058	$162.5 ₿0.44	$227.78K ₿46.97	$227.78K ₿46.97
5198	BlackPool Token BPT	$0.01205 ₿0.0000017	0.38	$225.71K ₿23.71	$0.01211 ₿0.0000017	$0.01186 ₿0.0000015	$6.9 ₿0	$626.62K ₿88.22	$225.71K ₿23.71
5199	tobi TOBI	$0.0002277	2.72	$227.68K	$0.0002406	$0.0002185	$3.14K	$227.68K	$227.68K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07919 ₿0.00000083	$0.07784 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1406 ₿0.0000014	$0.1274 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5202	BTC Standard Hashrate Token BTCST	$0.03112 ₿0.0000068	0.46	$226.85K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.75K ₿1.54	$466.91K ₿102.76	$226.85K ₿49.92
5203	YEETI 液体 YEETI	$0.0002261	-0.30	$226.17K	$0.0002268	$0.0002261	$18.24	$226.17K	$226.17K
5206	yap YAP	$0.0002248	-2.35	$225.51K	$0.0002339	$0.0002223	$426.76	$225.51K	$225.51K
5210	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5212	QUBI Tokenized RWA $QBIT	$0.0002247	-11.01	$224.97K	$0.0002651	$0.0002244	$6.12K	$224.97K	$224.97K
5213	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5215	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.15	$224.11K ₿37.69	$0.0003571 ₿0.000000050	$0.0002969 ₿0.000000049	$2.68K ₿1	$297.57K ₿50.04	$224.11K ₿37.69
5218	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.66	$223.55K ₿24.17	$0.0002728 ₿0.000000029	$0.0002658 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5219	Neutrino System Base Token NSBT	$0.07869 ₿0.0000088	13.45	$223.06K ₿25.07	$0.07993 ₿0.000010	$0.06915 ₿0.0000084	$0.09 ₿0.43	$223.06K ₿25.07	$223.06K ₿25.07
5220	CoinChef CHEF	$0.0007737	0.18	$222.45K	$0.0007817	$0.0007719	$51.19K	$773.74K	$222.45K
5223	Number 1 Token NR1	$0.002589 ₿0.000000064	0.91	$222.71K ₿5.55	$0.002592 ₿0.000000064	$0.002563 ₿0.000000061	$6K ₿0.22	$222.71K ₿5.55	$222.71K ₿5.55
5224	LEDOG (DOG) DOG	$0.0000000106	9.05	$222.63K	$0.0000000106	$0.0000000096	$1.54K	$222.63K	$222.63K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04812 ₿0.00000050	$0.04445 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Ferrum Network FRM	$0.0007588 ₿0.0000012	3.77	$215.93K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$183.91K ₿9.19	$449.21K ₿750.24	$215.93K ₿332.64
5231	EquityPay EQPAY	$0.01764 ₿0.00000072	1.97	$221.34K ₿8.53	$0.01826 ₿0.00000081	$0.01674 ₿0.00000069	$9.45K ₿0.07	$221.35K ₿13.1	$221.34K ₿8.53
5232	littlemanyu MANYU	$0.000223	-5.11	$222.89K	$0.000239	$0.0002191	$182.77K	$222.89K	$222.89K
5233	GOON GOON	$0.0002218	-0.55	$221.88K	$0.0002314	$0.0002126	$714.14	$221.88K	$221.88K
5234	Magaverse MVRS	$0.0002217	5.41	$221.72K	$0.0002248	$0.0002085	$5K	$221.72K	$221.72K
5240	Infinitecoin IFC	$0.000001909 ₿0.00000000012	2.72	$223.2K ₿11.46	$0.000001919 ₿0.00000000013	$0.00000161 ₿0.00000000012	$276.55 ₿0	$223.2K ₿11.43	$223.2K ₿11.46
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2521 ₿0.0000026	$0.2096 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Melon Dog MELON	$0.0005373 ₿0.00000017	-3.63	$220.21K ₿72.6	$0.0005664 ₿0.00000019	$0.0005342 ₿0.00000016	$767.3 ₿1.12	$220.21K ₿72.6	$220.21K ₿72.6
5246	Possum PSM	$0.00006658 ₿0.000000013	2.76	$223.94K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$63.59 ₿0.13	$665.8K ₿139.49	$223.94K ₿0
5250	markkacy KACY	$0.000219	-5.21	$219.02K	$0.000269	$0.000216	$642K	$219.02K	$219.02K
5252	Nerva XNV	$0.0115 ₿0.00000058	-0.42	$219K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.77 ₿0.01	$219.01K ₿10.96	$219K ₿10.96
5254	Nemo Sum NEMO	$0.0002319	-0.48	$218.95K	$0.000246	$0.0002265	$2.71K	$227.03K	$218.95K
5257	Ember Sword EMBER	$0.001274	67.34	$223.35K	$0.002901	$0.0007387	$57.71K	$3.26M	$223.35K
5258	Inu Inu INUINU	$0.000000000468 ₿0.000000000000050	-6.25	$217.65K	$0.000000000525	$0.000000000463	$1.1K ₿9.4	$217.65K ₿23.85	$217.65K
5259	WickedBet Casino WIK	$0.004759 ₿0.0000019	1.69	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004667 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5261	VFOX VFOX	$0.01037 ₿0.0000014	0.63	$217.73K ₿29.89	$0.1369 ₿0.0000014	$0.1331 ₿0.0000014	$5.45 ₿0.03	$217.77K ₿29.9	$217.73K ₿29.89
5262	DAD DAD	$0.0002975 ₿0.00000015	25.14	$174.16K ₿100.22	$0.0002381 ₿0.00000015	$0.0001779 ₿0.00000014	$10.09K ₿4.46	$238.04K ₿150.14	$174.16K ₿100.22
5263	AI PIN AI	$0.002834 ₿0.0000015	1.37	$217.65K ₿36.68	$0.002803 ₿0.0000017	$0.002776 ₿0.0000015	$73.24 ₿1.08	$283.44K ₿158.76	$217.65K ₿36.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}