Pagina dei risultati 39 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6375	KDR KDR	$0.008238	21.68	$124.81K	$0.008352	$0.00677	$200.42	$826.5K	$124.81K
6377	ALF ALF	$0.000001269	1.64	$123.37K	$0.0000013	$0.00000123	$24.25K	$123.37K	$123.37K
6382	CatWifHat CATWIF	$0.0001378 ₿0.000000085	1.51	$124.05K ₿0	$0.0001398 ₿0.00000011	$0.0001337 ₿0.000000083	$628.42 ₿10.78	$124.05K ₿85.31	$124.05K ₿0
6383	Natus Vincere Fan Token NAVI	$0.07104 ₿0.0000063	2.98	$124.07K ₿13.86	$0.07117 ₿0.0000068	$0.06887 ₿0.0000063	$0.61 ₿0	$355.21K ₿31.79	$124.07K ₿13.86
6385	OATH OATH	$0.0007234 ₿0.00000034	3.69	$124.01K ₿50.67	$0.0007717 ₿0.00000035	$0.0006968 ₿0.00000033	$60.73 ₿0.28	$124.08K ₿56.27	$124.01K ₿50.67
6390	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	7.77	$123.39K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.28 ₿0	$537.61K ₿32.97	$123.39K ₿12.5
6393	Gou GOU	$0.0001232	12.00	$123.24K	$0.0001249	$0.0001098	$1.62K	$123.24K	$123.24K
6396	Nodle Network NODL	$0.0001233 ₿0.00000012	-6.93	$122.59K ₿460.54	$0.0001563 ₿0.00000013	$0.0001232 ₿0.00000012	$92.69K ₿2.13	$258.17K ₿1.11K	$122.59K ₿460.54
6400	Ruri - Truth Terminal's Crush RURI	$0.0001222	7.22	$122.2K	$0.0001247	$0.0001133	$1.2K	$122.2K	$122.2K
6401	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06542 ₿0.00000059	$0.05473 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6402	Naitzsche NAI	$0.0001218	0.07	$121.83K	$0.0001288	$0.0001199	$6.85K	$121.83K	$121.83K
6403	Peanut PNUT	$0.01219	20.55	$121.95K	$0.01229	$0.0101	$49.08K	$121.95K	$121.95K
6405	GemLink GLINK	$0.001162 ₿0.00000021	2.06	$121.93K ₿18.23	$0.00117 ₿0.00000023	$0.001132 ₿0.00000021	$43.72 ₿0	$186.02K ₿34.09	$121.93K ₿18.23
6414	Giddy GIDDY	$0.0001212 ₿0.000000083	11.98	$121.23K ₿83.16	$0.0001213 ₿0.000000083	$0.0001081 ₿0.000000081	$1.5K ₿0.19	$121.23K ₿83.16	$121.23K ₿83.16
6419	Hawk Tuah HAWKTUAH	$0.000134	16.47	$120.7K	$0.000139	$0.000111	$166.04K	$120.7K	$120.7K
6420	TrainingDietMax TDM	$0.001274	4.05	$120.98K	$0.001288	$0.00121	$164.65	$120.98K	$120.98K
6421	MILKBAG MILKBAG	$0.0001291	2.81	$119.52K	$0.0001316	$0.0001233	$1.01K	$119.52K	$119.52K
6424	Jason Derulo JASON	$0.0001202	-2.72	$120.22K	$0.0001248	$0.00009126	$793.06	$120.22K	$120.22K
6425	EmerCoin EMC	$0.002492 ₿0.00000010	-0.32	$119.95K ₿5.11	$0.002501	$0.002462	$0.16 ₿0	$2.49M ₿106.19	$119.95K ₿5.11
6437	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$6.95	$119.07K	$119.07K
6438	Acid Toad TOAD	$0.000000000283	4.68	$119.07K	$0.000000000285	$0.000000000267	$239.55	$119.07K	$119.07K
6443	DT Inu DTI	$0.0001189	0.13	$118.93K	$0.0001292	$0.0001186	$11.17K	$118.93K	$118.93K
6448	Otto $OTTO	$0.0001188	7.44	$118.83K	$0.0001198	$0.0001098	$77.75	$118.83K	$118.83K
6449	Metastrike MTS	$0.0004478 ₿0.00000017	3.24	$118.75K ₿39.09	$0.000508 ₿0.00000019	$0.0004303 ₿0.00000017	$345K ₿1.6	$253.01K ₿101.01	$118.75K ₿39.09
6455	Larp Detective Agency $AGENCY	$0.000118	3.29	$118.23K	$0.0001197	$0.0001121	$746.28	$118.23K	$118.23K
6456	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-1.04	$118.21K ₿3.66	$0.0007693 ₿0.0000000070	$0.000762 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6458	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009696 ₿0.00000000088	$0.0000886 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6460	Magaverse MVRS	$0.000118	5.33	$117.98K	$0.000121	$0.000111	$152.29K	$117.98K	$117.98K
6466	Grai GRAI	$0.9987 ₿0.000014	-0.27	$117.32K ₿81.5	$1.01 ₿0.000014	$0.9962 ₿0.000013	$2.24K ₿4.19	$117.32K ₿81.5	$117.32K ₿81.5
6469	KingdomX KT	$0.0003748 ₿0.000000018	11.48	$117.21K ₿5.68	$0.0003814 ₿0.000000018	$0.0003362 ₿0.000000017	$212.41K ₿2.72	$378.75K ₿18.36	$117.21K ₿5.68
6472	Vainguard VAIN	$0.0001171	17.08	$117.06K	$0.0001178	$0.00009951	$278.79	$117.06K	$117.06K
6476	88mph MPH	$0.08973 ₿0.000010	4.18	$116.9K ₿12.14	$0.09052 ₿0.000010	$0.08276 ₿0.0000090	$649.18 ₿0.15	$141.69K ₿15.01	$116.9K ₿12.14
6478	Coin6900 COIN	$0.0001201	8.79	$116.49K	$0.0001212	$0.0001101	$1.07K	$116.49K	$116.49K
6480	INVITE Token INVITE	$0.002331	-14.11	$116.73K	$0.00287	$0.002321	$82.87K	$1.17M	$116.73K
6483	MineTard AI MTARD	$0.0001162	0.41	$116.22K	$0.0001187	$0.000114	$780.97	$116.22K	$116.22K
6486	Mizuki MIZUKI	$0.0001051	-4.78	$116.11K	$0.0001183	$0.0001041	$46.47K	$116.11K	$116.11K
6491	Elexium EX	$0.03247	2.35	$115.51K	$0.03235	$0.03142	$723.88	$116.53K	$115.51K
6492	CryptoUnity CUT	$0.0004736 ₿0.000000071	-7.50	$115.52K ₿0	$0.0005124 ₿0.000000072	$0.0004729 ₿0.000000069	$1.43K ₿0.08	$468K ₿71.91	$115.52K ₿0
6493	CatSolHat SOLCAT	$0.001654	-0.40	$115.18K	$0.001679	$0.001577	$2.83K	$115.18K	$115.18K
6494	Neirei NEIREI	$0.000001159	-0.28	$115.32K	$0.00000117	$0.000001159	$70.81	$115.32K	$115.32K
6501	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.000071 ₿0.00000000064	$0.00005516 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6503	MollarsToken MOLLARS	$0.01646	18.59	$114.67K	$0.01666	$0.01374	$54.24K	$136.08K	$114.67K
6504	Doge Inu DINU	$0.00000000023 ₿0.00000000000011	4.12	$114.53K ₿0	$0.000000000235 ₿0.00000000000011	$0.000000000219 ₿0.000000000000098	$2.19 ₿1.14	$114.53K ₿114.84	$114.53K ₿0
6505	WAWA CAT WAWA	$0.0001156	7.89	$114.52K	$0.0001171	$0.0001071	$3.11K	$114.52K	$114.52K
6512	YES YES	$1.55 ₿0.000094	-0.42	$113.9K ₿8.06	$1.56 ₿0.00010	$1.53 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6513	DOGWIFHOOD WIF	$0.0001139 ₿0.00000010	2.53	$113.85K ₿109.22	$0.0001157 ₿0.00000011	$0.0001094 ₿0.00000010	$261.22 ₿10.76	$113.85K ₿109.22	$113.85K ₿109.22
6517	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6521	Nemo Sum NEMO	$0.0001216	19.31	$113.02K	$0.0001285	$0.00009836	$15.69K	$119.1K	$113.02K
6524	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6531	Uranus URS	$0.0001122	3.57	$111.93K	$0.0001134	$0.0001066	$19.72	$111.93K	$111.93K
6532	NIKITA by Virtuals NIKITA	$0.0001122	15.91	$111.92K	$0.0001125	$0.00009624	$74.5	$111.92K	$111.92K
6536	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6541	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.81	$111.13K ₿130.99	$0.000138 ₿0.00000054	$0.000101 ₿0.00000044	$657.46 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6542	BOOJI BOOJI	$0.000111	-2.71	$111.09K	$0.0001171	$0.0001086	$1.33K	$111.09K	$111.09K
6543	Cosmic Universe Magick MAGICK	$0.001736 ₿0.00000016	5.41	$110.94K ₿10.84	$0.001752 ₿0.00000017	$0.001638 ₿0.00000016	$632.12 ₿0.05	$170.75K ₿11.03	$110.94K ₿10.84
6545	Fade Wallet Token FWT	$0.0002586	25.40	$110.92K	$0.0002623	$0.000205	$4.43K	$258.63K	$110.92K
6546	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6548	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6552	Clube Atlético Mineiro Fan Token GALO	$0.03348 ₿0.0000045	10.77	$110.43K ₿17.11	$0.03356 ₿0.0000045	$0.03022 ₿0.0000042	$889.39 ₿0.22	$334.87K ₿45.15	$110.43K ₿17.11
6554	YAWN YAWN	$0.00001379	4.60	$110.35K	$0.00001595	$0.00001309	$41.77K	$110.35K	$110.35K
6557	INU INU	$0.0001101	6.38	$110.08K	$0.0001122	$0.00009901	$2.67K	$110.08K	$110.08K
6558	Wrapped OptiDoge WOPTIDOGE	$0.0000002615 ₿0.000000000019	8.45	$110.06K ₿8.21	$0.0000002639 ₿0.000000000020	$0.000000239 ₿0.000000000019	$60.33 ₿0.01	$110.06K ₿8.21	$110.06K ₿8.21
6563	Lemonrocks LEMON	$0.0001097	6.69	$109.58K	$0.0001106	$0.0001025	$51.41	$109.58K	$109.58K
6564	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03829 ₿0.00000034	$0.03708 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6571	Crypto Unicorns CU	$0.002305	5.78	$109.06K	$0.00231	$0.002179	$19.73	$214K	$109.06K
6573	Etherland ELAND	$0.002665 ₿0.0000017	2.27	$108.98K ₿72.2	$0.002668 ₿0.0000022	$0.002597 ₿0.0000016	$11.42 ₿4.47	$109.35K ₿73.32	$108.98K ₿72.2
6575	Metafluence METO	$0.00006052 ₿0.000000014	0.39	$108.94K ₿0	$0.00006073 ₿0.000000014	$0.00006029 ₿0.000000013	$28.28K ₿2.47	$290.5K ₿67.25	$108.94K ₿0
6578	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	1.53	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.002686 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6586	LOD3 Token LOD3	$0.001702 ₿0.00010	3.47	$108.08K ₿0	$0.001764	$0.001645	$162.25 ₿0	$1.31M ₿8.01K	$108.08K ₿0
6589	Poppy POPPY	$0.0001083	1.97	$107.99K	$0.0001148	$0.0001049	$5.87K	$107.99K	$107.99K
6591	Flavia Is Online FLAVIA	$0.0001082	-1.78	$107.82K	$0.0001116	$0.0001048	$1.77K	$107.82K	$107.82K
6593	Dogecast DOGECAST	$0.0001075	3.85	$107.6K	$0.0001126	$0.0001007	$201.27K	$107.6K	$107.6K
6596	earl EARL	$0.0001076	0.27	$107.22K	$0.0001096	$0.0001047	$1.2K	$107.22K	$107.22K
6600	Bonkey BONKEY	$0.0001204	13.89	$107.17K	$0.0001247	$0.0001057	$1.82K	$107.17K	$107.17K
6603	BeamSwap GLINT	$0.00005122 ₿0.000000012	5.54	$107.09K ₿22.23	$0.00005186 ₿0.000000013	$0.00004844 ₿0.000000012	$103.07 ₿0.92	$145K ₿35.21	$107.09K ₿22.23
6606	Zenlink Network ZLK	$0.001965 ₿0.00000033	6.50	$107.03K ₿18.01	$0.001977 ₿0.00000040	$0.001752 ₿0.00000032	$217.65 ₿0.54	$140.36K ₿23.62	$107.03K ₿18.01
6614	ITO $ITO	$0.0000002604	-1.59	$106.57K	$0.0000002665	$0.0000002448	$2.21K	$106.57K	$106.57K
6618	Playermon PYM	$0.0002087 ₿0.000000032	5.03	$106.39K ₿14.03	$0.0002108 ₿0.000000033	$0.0001969 ₿0.000000030	$52.47K ₿0.21	$208.75K ₿32.39	$106.39K ₿14.03
6621	Petunia PETUNIA	$0.0001065	7.74	$106.35K	$0.0001087	$0.0000989	$46.76K	$106.35K	$106.35K
6622	FECES FECES	$0.0001614	3.36	$106.35K	$0.0001621	$0.0001539	$456.19	$121.05K	$106.35K
6623	LOTUS LOTUS	$0.0001635	15.12	$106.23K	$0.0001677	$0.000141	$181.12	$106.23K	$106.23K
6624	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6627	MMFinance (Cronos) MMF	$0.0001083 ₿0.000000090	1.64	$106K ₿77.34	$0.0001092 ₿0.000000094	$0.0001063 ₿0.000000089	$443.93 ₿1.47	$108.34K ₿44.75	$106K ₿77.34
6631	COAL COAL	$0.005043	-8.91	$105.81K	$0.00574	$0.005038	$157.89	$105.81K	$105.81K
6642	KAP Games KAP	$0.0008211 ₿0.0000019	10.75	$105.51K ₿243.86	$0.00101 ₿0.0000020	$0.000726 ₿0.0000018	$59.41K ₿3.05	$829.95K ₿1.92K	$105.51K ₿243.86
6643	Cum Inu CUMINU	$0.00001077 ₿0.0000000057	0.18	$104.8K ₿56.11	$0.00001085 ₿0.0000000058	$0.00001074 ₿0.0000000057	$501.75 ₿0.28	$104.8K ₿56.11	$104.8K ₿56.11
6646	OpMentis OPM	$0.001423	4.25	$104.49K	$0.001444	$0.001365	$417.19	$142.17K	$104.49K
6653	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001041	13.86	$103.81K	$0.0001067	$0.00009004	$3.23K	$103.81K	$103.81K
6655	Aperture Finance APTR	$0.001141	3.92	$103.72K	$0.001207	$0.001098	$316.47K	$1.14M	$103.72K
6661	Dojo Protocol DOAI	$0.0002293	-5.37	$103.12K	$0.0002424	$0.0002061	$67.45K	$229.46K	$103.12K
6664	Bitnet BTN	$0.02161 ₿0.0000033	-5.51	$102.9K ₿6.3	$0.02908 ₿0.0000035	$0.02022 ₿0.0000028	$148.44K ₿0.46	$104.38K	$102.9K ₿6.3
6666	PAC Global PAC	$0.00000589 ₿0.0000000012	4.63	$102.8K ₿22.4	$0.00000645 ₿0.0000000017	$0.000005609 ₿0.0000000011	$0 ₿0.59	$294.65K ₿64.21	$102.8K ₿22.4
6671	Charged Particles IONX	$0.001283 ₿0.00000028	0.88	$102.44K ₿23.11	$0.001312 ₿0.00000029	$0.00124 ₿0.00000026	$57.99K ₿10.39	$128.25K ₿28.94	$102.44K ₿23.11
6680	khaokheowzoo KHEOWZOO	$0.000102	15.29	$102.02K	$0.000107	$0.0000877	$4.25K	$102.02K	$102.02K
6691	WAP WAP	$0.0001018	2.23	$101.45K	$0.0001097	$0.00009665	$3.16K	$101.45K	$101.45K
6697	Leeds United Fan Token LUFC	$0.0335 ₿0.0000083	13.22	$101.05K ₿35.02	$0.03392 ₿0.0000083	$0.02906 ₿0.0000071	$59.09K ₿0.43	$335.08K ₿83.62	$101.05K ₿35.02
6706	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1503 ₿0.0000013	$0.1437 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6712	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009462 ₿0.000000086	$0.008337 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6713	Enki ENKI	$0.0000001074	12.54	$100.02K	$0.0000001092	$0.00000009232	$760.89	$100.02K	$100.02K
6716	Aegis Ai AEGIS	$0.0009991 ₿0.0000035	6.58	$99.81K ₿360.03	$0.001008 ₿0.0000038	$0.0009314 ₿0.0000033	$41.09 ₿4.85	$99.81K ₿363.66	$99.81K ₿360.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}