Pagina dei risultati 39 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10387	lifedog LFDOG	$0.00001673	0	$15.93K	$0	$0	$32.84	$15.93K	$15.93K
10399	KOLT $KOLT	$0.00001584	0.69	$15.84K	$0.00001597	$0.00001573	$9.32	$15.84K	$15.84K
10408	Baby Tiger $BBT	$0.00000789	-0.28	$15.79K	$0.000008029	$0.000007829	$20.57	$15.79K	$15.79K
10430	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.05997 ₿0.00000066	$0.05617 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10437	SLIME SLIME	$0.00001752	-0.06	$15.57K	$0.00001766	$0.00001724	$2.64	$15.57K	$15.57K
10464	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10470	monkey sol inu MSI	$0.00001535	10.81	$15.36K	$0.00001588	$0.00001347	$312.57	$15.36K	$15.36K
10500	Bird Money BIRD	$0.1274 ₿0.00033	0.13	$15.06K ₿33.06	$0.1276 ₿0.00033	$0.1271 ₿0.00032	$38.35 ₿0.37	$17.84K ₿47.01	$15.06K ₿33.06
10512	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10524	ABDS Token ABDS	$0.001001	0	$14.88K	$0	$0	$3.08	$100.15K	$14.88K
10539	Anime ANIME	$0.00001475 ₿0.000000042	-0.73	$14.76K ₿0	$0.00001487 ₿0.000000048	$0.00001475 ₿0.000000042	$4.63 ₿2.78	$14.76K	$14.76K ₿0
10540	BIRDSPING PING	$0.0000001476	-2.69	$14.76K	$0.0000001532	$0.0000001461	$38.77	$14.76K	$14.76K
10582	Beth $BETH	$0.00001537	-0.19	$14.41K	$0.00001548	$0.00001537	$9.03	$15.21K	$14.41K
10592	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10607	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01053 ₿0.00000011	$0.01016 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10608	Red Siberian Husky KOVU	$0.00001426	-2.62	$14.25K	$0.00001464	$0.00001421	$28.77	$14.25K	$14.25K
10614	GooseFX GOFX	$0.00003757 ₿0.00000042	1.24	$14.2K ₿126.76	$0.03981 ₿0.00000043	$0.03788 ₿0.00000041	$3.42 ₿0.24	$26.11K ₿295.62	$14.2K ₿126.76
10634	AI Crystal Node AICRYNODE	$0.00001413	0	$14.11K	$0	$0	$9.88	$14.11K	$14.11K
10651	Metastrike MTS	$0.00005268 ₿0.00000017	0.18	$13.97K ₿39.09	$0.00005297 ₿0.00000019	$0.00005247 ₿0.00000017	$24.41 ₿1.6	$29.77K ₿101.01	$13.97K ₿39.09
10652	LEGEND LEGEND	$0.00001397	0.62	$13.97K	$0.00001413	$0.00001376	$3.55	$13.97K	$13.97K
10661	EpiK Protocol AIEPK	$0.00008977 ₿0.00000020	2.21	$13.92K ₿31.51	$0.00009964 ₿0.00000021	$0.00007988 ₿0.00000019	$1.54K ₿4.25	$35.91K ₿81.27	$13.92K ₿31.51
10662	The Anthropic Order TAO	$0.00001394	-1.77	$13.92K	$0.00001445	$0.00001385	$36.8	$13.92K	$13.92K
10695	WibWob WIBWOB	$0.00001394	1.21	$13.69K	$0.00001395	$0.00001358	$1.5	$13.69K	$13.69K
10701	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10720	GoodBoy GOODBOY	$0.00001347	-2.11	$13.48K	$0.00001387	$0.00001336	$1.33	$13.48K	$13.48K
10733	Angola AGLA	$0.00002676 ₿0.00000035	-3.06	$13.37K ₿176.95	$0.00002761 ₿0.00000039	$0.00002595 ₿0.00000034	$12.21K ₿8.38	$80.32K ₿1.06K	$13.37K ₿176.95
10744	Metapro MPRO	$0.0007791	-2.76	$13.25K	$0.0008012	$0.0007458	$108.6	$43.11K	$13.25K
10745	BloodLoop $BLS	$0.0002733	-5.32	$13.25K	$0.0002893	$0.0002652	$12.49K	$95.45K	$13.25K
10749	LOGOSAI LOGOS	$0.00001324	0	$13.24K	$0	$0	$26.68	$13.24K	$13.24K
10753	Lil Brett LILB	$0.00001323	-0.37	$13.23K	$0.00001351	$0.0000131	$8.19	$13.23K	$13.23K
10754	SUMI SUMI	$0.00001333	1.13	$13.23K	$0.00001334	$0.00001314	$37.5	$13.23K	$13.23K
10756	Bonsai3 SEED	$0.00002502 ₿0.00000018	-4.89	$13.22K ₿69.38	$0.01797 ₿0.00000019	$0.01705 ₿0.00000018	$4.6 ₿0.23	$25.02K ₿188.19	$13.22K ₿69.38
10768	Ronda On Sui RONDA	$0.000001309	0	$13.12K	$0	$0	$13.99	$13.12K	$13.12K
10772	Franklin FLY	$0.00002523 ₿0.000000032	0.01*	$13.1K ₿16.9	$0.00002525 ₿0.000000037	$0.00002508 ₿0.000000032	$1.64 ₿4.79	$42.27K ₿54.52	$13.1K ₿16.9
10774	FOMO 3D FOMO3D.FUN	$0.00001321	-2.58	$13.09K	$0.00001373	$0.00001309	$66.68	$13.09K	$13.09K
10779	Cheshire Grin GRIN	$0.00001309	0	$13.07K	$0	$0	$13.09	$13.07K	$13.07K
10840	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10841	HUG HUG	$0.000000139 ₿0.0000000013	-37.78	$12.72K ₿0	$0.0000002235 ₿0.0000000014	$0.0000001408 ₿0.0000000012	$122.42 ₿0.21	$13.91K ₿133.79	$12.72K ₿0
10845	TOPIA TOPIA	$0.000008359 ₿0.0000010	0.30	$12.68K ₿909.09	$0.000008369 ₿0.0000011	$0.00000831 ₿0.0000010	$4.22 ₿5.14	$41.8K ₿5.16K	$12.68K ₿909.09
10847	Megalink MG8	$0.00005229	2.46	$12.67K	$0.00005692 ₿0.	$0.00004686 ₿0.	$15.44K ₿0	$52.29K	$12.67K
10853	Matr1x Fire FIRE	$0.0001895 ₿0.000015	5.10	$12.65K ₿141.09	$0.0001932 ₿0.000016	$0.0001788 ₿0.000015	$6.67K ₿172.71	$183.01K ₿2.76K	$12.65K ₿141.09
10859	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06395 ₿0.00000070	$0.06074 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10865	Rewardable REWARD	$0.00005068	0	$12.56K	$0.00005068	$0.00005068	$3.37	$50.69K	$12.56K
10868	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.26 ₿0.000013	$1.12 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10874	Mind Zero MIND	$0.00001251	0	$12.5K	$0	$0	$1.35	$12.5K	$12.5K
10875	Bloomsperg Terminal SPERG	$0.00001249	0	$12.49K	$0	$0	$1.22	$12.49K	$12.49K
10877	End Federal Reserve EFR	$0.00001246	0	$12.46K	$0	$0	$1.37	$12.46K	$12.46K
10882	ROCK ROCK	$0.000657	0	$12.43K	$0	$0	$103.72	$13.8K	$12.43K
10937	MORRIS MORRIS	$0.00001208	0	$12.08K	$0	$0	$1.95	$12.08K	$12.08K
10977	Cryptify AI CRAI	$0.00001185	0.99	$11.86K	$0.00001188	$0.00001171	$12.56	$11.86K	$11.86K
11001	Safu & Kek Gigafundz 888 SKG888	$0.00001505	0	$11.72K	$0	$0	$2.01	$11.72K	$11.72K
11004	ALP ALP	$0.00001433	0	$11.7K	$0	$0	$137.23	$11.7K	$11.7K
11031	Unio Coin UNIO	$0.00001925	-8.33	$11.49K	$0.00002106	$0.00001925	$26.63	$77.01K	$11.49K
11075	Buttercat BUTT	$0.00001128	0	$11.28K	$0	$0	$89.76	$11.28K	$11.28K
11089	Big Cheungus $CHEUNGUS	$0.00001118	-1.68	$11.18K	$0.00001148	$0.00001114	$122.31	$11.18K	$11.18K
11096	hit meeee upp HMU	$0.00001117	0	$11.16K	$0	$0	$197.11	$11.16K	$11.16K
11128	Ember Sword EMBER	$0.00007226	-10.37	$10.98K	$0.00008852	$0.00006192	$12.34K	$180.46K	$10.98K
11147	FAML FAML	$0.00001086	-1.94	$10.87K	$0.00001112 ₿0.	$0.00001084 ₿0.	$19.72 ₿0	$10.87K	$10.87K
11174	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11192	Memeerkat MKAT	$0.00001064	0	$10.65K	$0	$0	$3.2	$10.65K	$10.65K
11193	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-0.01*	$10.65K ₿113.82	$0.00000357 ₿0.0000000000017	$0.00000357 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11195	Chonk the Frog CHONK	$0.0000116	1.71	$10.63K	$0.00001203	$0.00001126	$5.68K	$10.63K	$10.63K
11206	Blank BLANK	$0.0002537 ₿0.00000041	-0.26	$10.55K ₿17.04	$0.000256 ₿0.00000044	$0.0002522 ₿0.00000039	$3.09 ₿1.46	$31.7K ₿51.21	$10.55K ₿17.04
11207	Frox FROX	$0.00001055	0	$10.55K	$0	$0	$4.61	$10.55K	$10.55K
11225	LOOPY LOOPY	$0.00000001048	0	$10.48K	$0	$0	$30.5	$10.48K	$10.48K
11229	Cyberpunk City CYBER	$0.0002792 ₿0.0000022	8.38	$10.47K ₿75.37	$0.0002904 ₿0.0000023	$0.0002553 ₿0.0000022	$1.61 ₿0.23	$26.24K ₿209.8	$10.47K ₿75.37
11255	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11264	Gold Fever Native Gold NGL	$0.0002511 ₿0.0000024	4.77	$10.3K ₿103.12	$0.0005992 ₿0.0000025	$0.0002147 ₿0.0000024	$6K ₿1.65	$50.23K ₿427.62	$10.3K ₿103.12
11277	Tyler TYLER	$0.0001138	0.01*	$10.19K	$0.0001139	$0.0001134	$22.46	$10.19K	$10.19K
11293	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002355 ₿0.000000025	$0.001795 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11304	YOUR AI YOURAI	$0.0002185 ₿0.0000024	-2.91	$10.32K ₿114.49	$0.0002261 ₿0.0000027	$0.0002173 ₿0.0000024	$14.32K ₿15.1	$223.79K ₿2.48K	$10.32K ₿114.49
11307	LONG LONG	$0.00001006	0	$10.06K	$0	$0	$2.18	$10.06K	$10.06K
11314	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007292 ₿0.00000000000080	$0.00000006973 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11334	Henlo HENLO	$0.000000000001	-0.56	$9.91K	$0.000000000001	$0.000000000001	$11.22	$9.91K	$9.91K
11367	Convergence CONV	$0.000002489 ₿0.000000016	-0.43	$9.79K ₿32.44	$0.00000252 ₿0.000000017	$0.00000247 ₿0.000000016	$18.72 ₿3.99	$24.9K ₿162.3	$9.79K ₿32.44
11371	BIG JIM BIGJIM	$0.000000009873	-7.61	$9.76K	$0.00000001095	$0.000000009752	$223.09	$9.76K	$9.76K
11385	JELLY AI JAI	$0.0000009668	0	$9.67K	$0	$0	$10.54	$9.67K	$9.67K
11397	Stick STICK	$0.00001079	-0.44	$9.6K	$0.00001111	$0.00001064	$2.16	$9.6K	$9.6K
11409	Decentralized ETF DETF	$0.00009537 ₿0.0000015	0.10	$9.54K ₿164.81	$0.1622 ₿0.0000017	$0.1332 ₿0.0000014	$5.33 ₿1.3	$9.54K ₿164.81	$9.54K ₿164.81
11426	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002348 ₿0.000000025	$0.002234 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11444	Synk SYNK	$0.00009304	0	$9.3K	$0	$0	$24.45	$9.3K	$9.3K
11444	Naym NAYM	$0.00008527	0.18	$9.29K	$0.00008535	$0.0000849	$11.1	$85.27K	$9.29K
11448	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11491	Dechat DECHAT	$0.00244 ₿0.000027	0.49	$9.03K ₿100.41	$0.002439 ₿0.000028	$0.002426 ₿0.000026	$2.99 ₿158.8	$61K ₿678.05	$9.03K ₿100.41
11497	Hot Doge HOTDOGE	$0.00000902	0.15	$9.02K	$0.000009229	$0.000008899	$23.81	$9.02K	$9.02K
11529	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.3987 ₿0.0000044	$0.3842 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11557	WIZZIE WIZZIE	$0.00000878	-0.09	$8.76K	$0.0000088	$0.000008739	$1.19	$8.76K	$8.76K
11560	Lily's Coin LILY	$0.0004707	-33.19	$7.91K	$0.0007551	$0.00047	$37.65K	$7.91K	$7.91K
11567	Abi ABI	$0.000008709	2.21	$8.71K	$0.000008749	$0.000008519	$47.16	$8.71K	$8.71K
11586	UPTOS UPTOS	$0.0000001353	0	$8.64K	$0	$0	$6.12	$8.64K	$8.64K
11592	Fuku FUKU	$0.00000861	0.47	$8.61K	$0.000008679	$0.00000825	$155.16	$8.61K	$8.61K
11593	RivusDAO RIVUS	$0.00002922	0	$8.61K	$0	$0	$67.07	$28.86K	$8.61K
11599	Based Bario BARIO	$0.00000849	-2.26	$8.49K	$0.000008879	$0.000008389	$57.44K	$8.49K	$8.49K
11608	OPX LIVE OPXL	$0.000008529	-0.96	$8.53K	$0.000008729	$0.00000842	$1.29	$8.53K	$8.53K
11611	Bao Finance BAO	$0.0000001162 ₿0.00000000029	0.53	$8.53K ₿21.95	$0.0000001175 ₿0.00000000030	$0.0000001152 ₿0.00000000029	$1.61 ₿0.01	$114.43K ₿294.55	$8.53K ₿21.95
11635	Drunk Chicken Centipede DCC	$0.000008399	-1.28	$8.4K	$0.00000862 ₿0.	$0.000008329 ₿0.	$2.7 ₿0	$8.4K	$8.4K
11651	CryptoUnity CUT	$0.000009929 ₿0.000000071	-0.39	$8.35K ₿0	$0.00001007 ₿0.000000072	$0.00000955 ₿0.000000069	$578.49 ₿0.08	$9.82K ₿71.91	$8.35K ₿0
11661	Hot Cross HOTCROSS	$0.00007446 ₿0.00000015	5.58	$8.3K ₿17.28	$0.00007412 ₿0.00000015	$0.00007022 ₿0.00000014	$82.35 ₿3.28	$37.23K ₿77.48	$8.3K ₿17.28
11676	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.05 ₿0.000011	$0.9849 ₿0.000010	$4.63 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11695	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01807 ₿0.00000019	$0.01722 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}