Pagina dei risultati 39 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9247	PUMPCORN PUMPCORN	$0.00002612	0.52	$26.13K	$0.00002636	$0.00002599	$1.2	$26.13K	$26.13K
9251	Marvin On Base MOB	$0.00000001739	5.23	$26.09K	$0.00000001745	$0.00000001652	$7.11	$26.09K	$26.09K
9253	Bomber Coin BCOIN	$0.000297 ₿0.0000010	2.41	$26.05K ₿76.66	$0.0004 ₿0.0000010	$0.0002 ₿0.00000097	$4.43K ₿1.98	$29.42K ₿103.47	$26.05K ₿76.66
9254	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003345 ₿0.000000036	$0.00303 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9259	Snake wif Hat SSSSS	$0.000026	-23.50	$26.01K	$0.00003403	$0.00002599	$19.35K	$26.01K	$26.01K
9263	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9266	GOBI GOBI	$0.00002568	4.26	$25.69K	$0.00002625	$0.00002464	$355.42	$25.69K	$25.69K
9271	Nova on Mars NOVA	$0.00002578	-1.33	$25.77K	$0.00002621	$0.00002578	$1.91	$25.77K	$25.77K
9274	Arcade ARC	$0.0002409	3.17	$25.73K	$0.0002431	$0.0002335	$14.97	$192.73K	$25.73K
9288	Protoken PRO	$0.00002553	-1.25	$25.54K	$0.00002602	$0.00002546	$3.65	$25.54K	$25.54K
9312	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9322	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06129 ₿0.00000066	$0.05741 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9323	EpiK Protocol AIEPK	$0.0001619 ₿0.00000020	-60.43	$25.12K ₿31.51	$0.0004117 ₿0.00000021	$0.000153 ₿0.00000019	$32.97K ₿4.25	$64.77K ₿81.27	$25.12K ₿31.51
9345	ZeroSwap ZEE	$0.0003371 ₿0.00000042	-0.32	$25.19K ₿31.22	$0.0003412 ₿0.00000043	$0.0003329 ₿0.00000041	$289.18K ₿10.29	$33.91K ₿42.03	$25.19K ₿31.22
9348	Fade Wallet Token FWT	$0.0000578	4.23	$24.79K	$0.0000578	$0.00005544	$0	$57.8K	$24.79K
9349	Cros CROS	$0.00006055	-16.86	$24.36K	$0.0001356	$0.00005916	$136.01K	$60.55K	$24.36K
9354	Blob BLOB	$0.00002546	1.81	$24.7K	$0.00002663	$0.00002502	$308.12	$24.7K	$24.7K
9373	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9378	Roastmaster9000 RM9000	$0.0000244	2.29	$24.4K	$0.00002464	$0.00002368	$124.51	$24.4K	$24.4K
9389	Janro The Rat JANRO	$0.00002432	6.09	$24.32K	$0.00002434	$0.00002292	$5.49	$24.32K	$24.32K
9391	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9398	Bonkey BONKEY	$0.00002727	0.94	$24.25K	$0.00002752	$0.00002648	$15.02	$24.25K	$24.25K
9400	Young Boys Fan Token YBO	$0.03298 ₿0.0000065	3.59	$24.25K ₿12.5	$0.03347 ₿0.0000071	$0.02666 ₿0.0000063	$39.47 ₿0	$164.91K ₿32.97	$24.25K ₿12.5
9408	MetaDOS SECOND	$0.000005149 ₿0.000000088	1.53	$24.07K ₿0	$0.000005169 ₿0.000000089	$0.000005069 ₿0.000000071	$105.13 ₿46.81	$51.52K ₿889.26	$24.07K ₿0
9410	Smilek SMILEK	$0.00000001203 ₿0.000000000078	7.54	$24.01K ₿156.19	$0.0000000122 ₿0.000000000086	$0.00000001117 ₿0.000000000053	$40.54 ₿2.85	$24.01K ₿156.19	$24.01K ₿156.19
9424	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9425	New Born Haggis Pygmy Hippo HAGGIS	$0.00002381	0.72	$23.8K	$0.00002387	$0.00002358	$16.52	$23.8K	$23.8K
9448	Yellow Pepe YELPE	$0.00002318	6.58	$23.17K	$0.00002368	$0.00002175	$23.89	$23.17K	$23.17K
9475	DuckyDuck DUCKY	$0.0001158	7.23	$23.14K	$0.0001158	$0.000108	$1.67	$23.14K	$23.14K
9481	MeowCat MEOW	$0.0002308 ₿0.0000013	6.26	$23.09K ₿0	$0.0002331 ₿0.0000015	$0.0002172 ₿0.0000012	$6.52 ₿10.33	$23.09K ₿127.01	$23.09K ₿0
9488	Nord Finance NORD	$0.003114 ₿0.0000026	-4.77	$23.03K ₿17.38	$0.2574 ₿0.0000027	$0.2306 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9495	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.05119 ₿0.00000055	$0.04527 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9503	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.09	$22.88K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$14.31 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9506	Megalink MG8	$0.00009417	-25.02	$22.82K	$0.0001274 ₿0.	$0.00008592 ₿0.	$55.47K ₿0	$94.19K	$22.82K
9517	ABDS Token ABDS	$0.001526	2.46	$22.69K	$0.001555	$0.001474	$41.27	$152.68K	$22.69K
9528	Moth MOTH	$0.00002252	0.09	$22.53K	$0.00002252	$0.00002216	$7.46	$22.53K	$22.53K
9544	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$16.06 ₿0.00017	$13.73 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9548	MineTard AI MTARD	$0.0000222	0	$22.19K	$0	$0	$5.11	$22.19K	$22.19K
9558	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03758 ₿0.00000040	$0.03594 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9574	Angola AGLA	$0.00004331 ₿0.00000035	-5.51	$21.64K ₿176.95	$0.00004979 ₿0.00000039	$0.000041 ₿0.00000034	$26.17K ₿8.38	$129.98K ₿1.06K	$21.64K ₿176.95
9579	Daddy Chill DADDYCHILL	$0.00002173	0	$21.72K	$0	$0	$2.17	$21.72K	$21.72K
9628	Balls of Fate BOF	$0.00002152	0.31	$21.16K	$0.0000215	$0.0000211	$4.1	$21.16K	$21.16K
9649	Plankton in Pain AAAHHM	$0.00002089	7.26	$20.9K	$0.00002135	$0.00001947	$6.04	$20.9K	$20.9K
9688	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9692	Otto $OTTO	$0.00002038	2.63	$20.39K	$0.00002053	$0.00001968	$103.43	$20.39K	$20.39K
9706	BloodLoop $BLS	$0.0004161	-10.46	$20.22K	$0.0004752	$0.0003941	$13.26K	$145.64K	$20.22K
9709	Bird Money BIRD	$0.1693 ₿0.00033	2.77	$20.19K ₿33.06	$0.1681 ₿0.00033	$0.1632 ₿0.00032	$11.98 ₿0.37	$23.71K ₿47.01	$20.19K ₿33.06
9716	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9720	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9738	bloXmove (ERC20) BLXM	$0.001175 ₿0.0000030	2.88	$19.85K ₿51.35	$0.001175 ₿0.0000030	$0.001135 ₿0.0000027	$6.09 ₿5.51	$58.77K ₿152.06	$19.85K ₿51.35
9745	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9746	The Void VOID	$0.0003321 ₿0.00000038	2.25	$20.15K ₿0	$0.0003425 ₿0.	$0.0003248 ₿0.	$25.62 ₿0	$33.22K ₿38.59	$20.15K ₿0
9763	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9779	GATSBY GATSBY	$0.0003366	0	$19.39K	$0	$0	$18.55	$33.66K	$19.39K
9783	Doogle DOOGLE	$0.00001936	4.28	$19.36K	$0.00001955	$0.00001853	$1.18	$19.36K	$19.36K
9794	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3325 ₿0.0000035	$0.3037 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9804	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9821	Justice for Pnut and Fred JUSTICE	$0.00001925	6.68	$18.86K	$0.0000193	$0.00001804	$1.52	$18.86K	$18.86K
9823	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9827	Styro Steve SS	$0.00001881	0	$18.81K	$0	$0	$52.13	$18.81K	$18.81K
9856	UTYABSWAP UTYAB	$0.00001847	1.81	$18.48K	$0.00001847	$0.00001815	$9.55	$18.48K	$18.48K
9866	Mizuki MIZUKI	$0.00001841	4.58	$18.4K	$0.00001841	$0.00001752	$1.41K	$18.4K	$18.4K
9875	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9898	Vault Terminal VAULT	$0.00001881	8.16	$18.13K	$0.00001874	$0.00001739	$49.18	$18.13K	$18.13K
9910	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.05 ₿0.000011	$0.9975 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9922	Neroboss NEROBOSS	$0.00001785	4.89	$17.86K	$0.00001785	$0.00001703	$178.41	$17.86K	$17.86K
9925	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4075 ₿0.0000044	$0.3927 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9928	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9952	TOPIA TOPIA	$0.00001115 ₿0.0000010	1.82	$17.63K ₿909.09	$0.00001108 ₿0.0000011	$0.00001093 ₿0.0000010	$25.86 ₿5.14	$55.8K ₿5.16K	$17.63K ₿909.09
9999	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10005	D/ACC D/ACC	$0.0001726	5.60	$17.24K	$0.0001752	$0.0001635	$34.6	$17.24K	$17.24K
10008	Aurora AURORA	$0.00001722	1.49	$17.21K	$0.00001722	$0.00001696	$1.92	$17.21K	$17.21K
10011	KOLT $KOLT	$0.00001718	5.24	$17.19K	$0.00001764	$0.00001633	$1.8	$17.19K	$17.19K
10035	CRAB CRAB	$0.00001696	8.55	$16.97K	$0.00001713	$0.00001563	$16.97	$16.97K	$16.97K
10048	RUNES•X•BITCOIN ✖	$0.00000008	-0.02	$16.8K	$0.00000008001	$0.00000008	$5.39	$16.8K	$16.8K
10050	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10079	MUNCAT MUNCAT	$0.00001656	-0.32	$16.57K	$0.00001667	$0.0000165	$36.44	$16.57K	$16.57K
10081	Living the Dream LTD	$0.00000007609	0	$16.54K	$0	$0	$21.17	$25.13K	$16.54K
10085	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10105	Suicy the Seal SUICY	$0.00001635	1.32	$16.36K	$0.00001658	$0.00001599	$3.41	$16.36K	$16.36K
10114	AI Voice Agents AIVA	$0.00006734	2.17	$16.27K	$0.00006894	$0.00006592	$98.08	$68.8K	$16.27K
10117	Larp Detective Agency $AGENCY	$0.00001622	0	$16.22K	$0	$0	$12.99	$16.22K	$16.22K
10121	Dojo Protocol DOAI	$0.00003598	-15.48	$16.17K	$0.00004428	$0.00003314	$14.04K	$35.99K	$16.17K
10122	Sol Bastard SOBA	$0.00001815	0	$16.17K	$0	$0	$9.09	$16.17K	$16.17K
10126	Quasar QUASAR	$0.00001612	0.29	$16.12K	$0.00001618	$0.0000159	$18.29	$16.12K	$16.12K
10139	Lovely Inu finance LOVELY	$0.00000537 ₿0.0000000000016	4.85	$16.03K ₿113.82	$0.00000537 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$24.65 ₿43.86	$53.72K ₿122.39	$16.03K ₿113.82
10161	Baby Tiger $BBT	$0.00000789	6.37	$15.85K	$0.000007999	$0.000007379	$2.67	$15.85K	$15.85K
10164	Lily's Coin LILY	$0.0009502	-20.85	$15.8K	$0.001261	$0.0008899	$46.84K	$15.8K	$15.8K
10165	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000227 ₿0.00000000024	$0.00002051 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10191	GooseFX GOFX	$0.00004119 ₿0.00000042	0.04	$15.58K ₿126.76	$0.0000413 ₿0.00000043	$0.00004118 ₿0.00000041	$13.38 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10203	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10209	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10218	DePINs DEPINS	$0.0000009807	0	$15.27K	$0	$0	$4.32	$15.27K	$15.27K
10226	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10241	Unio Coin UNIO	$0.00002523	3.57	$15.06K	$0.00002523	$0.00002415	$42.65	$100.95K	$15.06K
10253	lifedog LFDOG	$0.00001571	0	$14.97K	$0	$0	$45.81	$14.97K	$14.97K
10259	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10267	Stick STICK	$0.00001667	0	$14.83K	$0	$0	$1.7	$14.83K	$14.83K
10271	Henlo HENLO	$0.000000000001	31.21	$14.81K	$0.000000000001	$0.000000000001	$223.65	$14.81K	$14.81K
10302	SimsAI SIMSAI	$0.00001472	-0.55	$14.62K	$0.00001486	$0.00001458	$13.35	$14.62K	$14.62K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}