Pagina dei risultati 39 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10466	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10472	Fabwelt WELT	$0.00007307 ₿0.00000018	-48.08	$15.72K ₿40.43	$0.0001407 ₿0.00000021	$0.00007305 ₿0.00000018	$1.1 ₿7.73	$36.54K ₿94	$15.72K ₿40.43
10509	ABDS Token ABDS	$0.00104	3.12	$15.43K	$0.001062	$0.001008	$22.63	$103.88K	$15.43K
10510	monkey sol inu MSI	$0.00001542	1.83	$15.43K	$0.00001546	$0.00001499	$46.5	$15.43K	$15.43K
10512	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10526	AI Crystal Node AICRYNODE	$0.00001542	1.37	$15.33K	$0.00001567	$0.00001504	$3.58	$15.33K	$15.33K
10537	Red Siberian Husky KOVU	$0.00001519	0.52	$15.18K	$0.00001544	$0.00001504	$18.23	$15.18K	$15.18K
10539	Anime ANIME	$0.00001517 ₿0.000000042	0	$15.17K ₿0	$0.00001517 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10560	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10573	The Anthropic Order TAO	$0.0000149	4.24	$14.9K	$0.00001513	$0.00001415	$4.69	$14.9K	$14.9K
10590	Beth $BETH	$0.00001571	0.15	$14.73K	$0.00001578	$0.00001565	$8.49	$15.55K	$14.73K
10632	Astheria HERIA	$0.0000145	0	$14.38K	$0	$0	$2.18	$14.38K	$14.38K
10634	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10654	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01108 ₿0.00000011	$0.0107 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10661	LEGEND LEGEND	$0.00001419	3.67	$14.2K	$0.00001425	$0.00001357	$104.97	$14.2K	$14.2K
10684	Metapro MPRO	$0.0008256	5.86	$14.05K	$0.0008602	$0.0007582	$194.88	$45.71K	$14.05K
10689	EpiK Protocol AIEPK	$0.00009034 ₿0.00000020	-3.30	$14.01K ₿31.51	$0.00009896 ₿0.00000021	$0.00008823 ₿0.00000019	$2.03K ₿4.25	$36.14K ₿81.27	$14.01K ₿31.51
10701	FOMO 3D FOMO3D.FUN	$0.00001408	5.07	$13.95K	$0.00001429	$0.00001326	$28.93	$13.95K	$13.95K
10703	GooseFX GOFX	$0.00003685 ₿0.00000042	-0.01*	$13.93K ₿126.76	$0.00003686 ₿0.00000043	$0.00003685 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10704	LOGOSAI LOGOS	$0.00001392	3.26	$13.92K	$0.00001392	$0.00001341	$3.31	$13.92K	$13.92K
10718	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01892 ₿0.00000019	$0.01795 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10731	WibWob WIBWOB	$0.00001394	0	$13.69K	$0	$0	$1.5	$13.69K	$13.69K
10739	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10743	Cheshire Grin GRIN	$0.0000136	0	$13.59K	$0	$0	$9.99	$13.59K	$13.59K
10757	GoodBoy GOODBOY	$0.00001347	0	$13.48K	$0	$0	$1.33	$13.48K	$13.48K
10775	Lil Brett LILB	$0.00001338	0.65	$13.38K	$0.00001344	$0.00001323	$30.57	$13.38K	$13.38K
10777	SUMI SUMI	$0.00001348	0	$13.38K	$0	$0	$2.01	$13.38K	$13.38K
10788	JELLY AI JAI	$0.000001329	6.57	$13.29K	$0.00000134	$0.00000123	$2.83	$13.29K	$13.29K
10791	MORRIS MORRIS	$0.0000133	1.48	$13.24K	$0.00001347	$0.00001289	$36.94	$13.24K	$13.24K
10796	Franklin FLY	$0.00002544 ₿0.000000032	-0.31	$13.22K ₿16.9	$0.00002553 ₿0.000000037	$0.00002527 ₿0.000000032	$5.41 ₿4.79	$42.65K ₿54.52	$13.22K ₿16.9
10822	ROCK ROCK	$0.0006903	0.19	$13.06K	$0.0006915	$0.0006865	$9.39	$14.5K	$13.06K
10823	Mind Zero MIND	$0.00001307	0.41	$13.06K	$0.00001316	$0.00001286	$2.01	$13.06K	$13.06K
10838	End Federal Reserve EFR	$0.00001296	-0.01*	$12.97K	$0.00001311	$0.00001294	$47.73	$12.97K	$12.97K
10858	Rewardable REWARD	$0.0000517	2.72	$12.81K	$0.00005191	$0.00005025	$3.9	$51.7K	$12.81K
10871	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10872	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.25	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10881	Matr1x Fire FIRE	$0.0001902 ₿0.000015	2.18	$12.66K ₿141.09	$0.0001899 ₿0.000016	$0.000185 ₿0.000015	$6.04K ₿172.71	$183.17K ₿2.76K	$12.66K ₿141.09
10891	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06733 ₿0.00000070	$0.06395 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10899	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.33 ₿0.000013	$1.17 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10900	Angola AGLA	$0.00002504 ₿0.00000035	-4.41	$12.55K ₿176.95	$0.00003482 ₿0.00000039	$0.0000236 ₿0.00000034	$17.13K ₿8.38	$75.37K ₿1.06K	$12.55K ₿176.95
10906	Cryptify AI CRAI	$0.00001252	6.35	$12.52K	$0.00001253	$0.00001177	$1.13	$12.52K	$12.52K
10914	Unio Coin UNIO	$0.00002093	5.02	$12.5K	$0.00002103	$0.00001983	$80.2	$83.76K	$12.5K
10915	Bloomsperg Terminal SPERG	$0.00001249	0	$12.49K	$0	$0	$1.22	$12.49K	$12.49K
10939	Metastrike MTS	$0.00004653 ₿0.00000017	-9.75	$12.34K ₿39.09	$0.01896 ₿0.00000019	$0.01628 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10944	HUG HUG	$0.0000001344 ₿0.0000000013	-0.08	$12.3K ₿0	$0.0000001358 ₿0.0000000014	$0.0000001312 ₿0.0000000012	$13.62 ₿0.21	$13.45K ₿133.79	$12.3K ₿0
10946	Tyler TYLER	$0.0001373	1.36	$12.29K	$0.0001373	$0.0001337	$1.33	$12.29K	$12.29K
10950	ALP ALP	$0.00001503	0.87	$12.27K	$0.00001515	$0.00001488	$684.76	$12.27K	$12.27K
10981	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
10986	BloodLoop $BLS	$0.0002478	0.39	$12.04K	$0.0002479	$0.0002321	$3.43K	$86.72K	$12.04K
11002	Ronda On Sui RONDA	$0.00000119	0	$11.93K	$0	$0	$85.02	$11.93K	$11.93K
11003	Safu & Kek Gigafundz 888 SKG888	$0.00001533	1.38	$11.93K	$0.00001542	$0.00001498	$2.86	$11.93K	$11.93K
11019	Cyber Arena CAT	$0.000006849 ₿0.000000021	-54.00	$11.86K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$2.55K ₿1.42	$34.28K ₿107.65	$11.86K ₿30.57
11027	hit meeee upp HMU	$0.00001184	2.86	$11.83K	$0.00001203	$0.00001146	$124.8	$11.83K	$11.83K
11072	FAML FAML	$0.0000115	4.42	$11.48K	$0.00001148 ₿0.	$0.00001098 ₿0.	$2.04 ₿0	$11.48K	$11.48K
11135	Big Cheungus $CHEUNGUS	$0.00001118	0	$11.18K	$0	$0	$122.31	$11.18K	$11.18K
11147	Blank BLANK	$0.0002671 ₿0.00000041	4.35	$11.1K ₿17.04	$0.000267 ₿0.00000044	$0.0002559 ₿0.00000039	$165.27 ₿1.46	$33.38K ₿51.21	$11.1K ₿17.04
11188	Chonk the Frog CHONK	$0.00001188	0	$10.89K	$0	$0	$1.64	$10.89K	$10.89K
11200	Convergence CONV	$0.000002759 ₿0.000000016	4.46	$10.83K ₿32.44	$0.00000281 ₿0.000000017	$0.000002619 ₿0.000000016	$57.47 ₿3.99	$27.56K ₿162.3	$10.83K ₿32.44
11219	Neva NEVA	$0.0001711	0	$10.75K	$0	$0	$2.2	$17.12K	$10.75K
11221	LOOPY LOOPY	$0.00000001074	3.63	$10.74K	$0.00000001082	$0.00000001036	$2.37	$10.74K	$10.74K
11241	Lovely Inu finance LOVELY	$0.00000357 ₿0.0000000000016	-2.10	$10.65K ₿113.82	$0.0000001679 ₿0.0000000000017	$0.0000001458 ₿0.0000000000015	$3.09 ₿43.86	$35.69K ₿122.39	$10.65K ₿113.82
11256	Frox FROX	$0.00001055	0	$10.55K	$0	$0	$4.61	$10.55K	$10.55K
11294	Cyberpunk City CYBER	$0.0002766 ₿0.0000022	4.22	$10.37K ₿75.37	$0.0002765 ₿0.0000023	$0.0002653 ₿0.0000022	$0.11 ₿0.23	$26K ₿209.8	$10.37K ₿75.37
11296	RIKO RIKO	$0.000018	0	$10.34K	$0	$0	$4.42	$18K	$10.34K
11336	Memeerkat MKAT	$0.00001013	0.48	$10.14K	$0.0000102	$0.00001004	$9.24	$10.14K	$10.14K
11338	Stick STICK	$0.0000114	7.61	$10.14K	$0.00001146	$0.0000106	$1.2	$10.14K	$10.14K
11341	Future Protocol FUTURE	$0.0000088 ₿0.000000020	-18.60	$10.12K ₿0	$0.002479 ₿0.000000025	$0.00189 ₿0.000000019	$34.75 ₿0.22	$10.12K ₿23.01	$10.12K ₿0
11351	LONG LONG	$0.00001006	0	$10.06K	$0	$0	$2.18	$10.06K	$10.06K
11358	Astra DAO ASTRADAO	$0.000000000106 ₿0.00000000000079	0.12	$10.01K ₿70.23	$0.00000007678 ₿0.00000000000080	$0.00000007341 ₿0.00000000000076	$1.76 ₿0.84	$10.01K ₿102.77	$10.01K ₿70.23
11429	Fuku FUKU	$0.00000965	9.35	$9.65K	$0.000009809	$0.00000863	$858.27	$9.65K	$9.65K
11465	Decentralized ETF DETF	$0.00009453 ₿0.0000015	0.54	$9.45K ₿164.81	$0.00009496 ₿0.0000017	$0.0000939 ₿0.0000014	$2.86 ₿1.3	$9.45K ₿164.81	$9.45K ₿164.81
11469	Henlo HENLO	$0.000000000001	2.26	$9.46K	$0.000000000001	$0.000000000001	$65.91	$9.46K	$9.46K
11474	ArthSwap ARSW	$0.0000095 ₿0.000000025	3.03	$9.41K ₿24.52	$0.002472 ₿0.000000025	$0.002352 ₿0.000000024	$1.02 ₿0.15	$9.41K ₿25.7	$9.41K ₿24.52
11494	Hot Doge HOTDOGE	$0.0000093	0	$9.3K	$0	$0	$10.23	$9.3K	$9.3K
11496	Naym NAYM	$0.00008527	1.05	$9.29K	$0.00008537	$0.00008433	$64.43	$85.27K	$9.29K
11502	Baskt.Fun BASKT	$0.000009449	0	$9.27K	$0	$0	$2.36	$9.43K	$9.27K
11507	WIZZIE WIZZIE	$0.000009269	4.16	$9.26K	$0.000009279	$0.000008869	$7.47	$9.26K	$9.26K
11519	YOUR AI YOURAI	$0.0001993 ₿0.0000024	-0.58	$9.13K ₿114.49	$0.0002005 ₿0.0000027	$0.0001913 ₿0.0000024	$14.69K ₿15.1	$197.98K ₿2.48K	$9.13K ₿114.49
11540	Bao Finance BAO	$0.0000001234 ₿0.00000000029	5.85	$9.04K ₿21.95	$0.0000001242 ₿0.00000000030	$0.000000116 ₿0.00000000029	$39.42 ₿0.01	$121.3K ₿294.55	$9.04K ₿21.95
11558	OPX LIVE OPXL	$0.00000898	0.45	$8.98K	$0.00000917	$0.00000884	$13.47	$8.98K	$8.98K
11577	Lily's Coin LILY	$0.0004804	-12.57	$8.24K	$0.0005501	$0.0004693	$39.88K	$8.24K	$8.24K
11579	CryptoUnity CUT	$0.00000983 ₿0.000000071	-0.81	$8.9K ₿0	$0.00001001 ₿0.000000072	$0.000009609 ₿0.000000069	$336.07 ₿0.08	$9.72K ₿71.91	$8.9K ₿0
11580	IDLE IDLE	$0.001031 ₿0.0000043	0.81	$8.88K ₿36.52	$0.4197 ₿0.0000044	$0.4045 ₿0.0000042	$1.23K ₿0.01	$13.41K ₿57.08	$8.88K ₿36.52
11586	Drunk Chicken Centipede DCC	$0.000008869	1.79	$8.86K	$0.000008889 ₿0.	$0.000008679 ₿0.	$4.61 ₿0	$8.86K	$8.86K
11603	BOPPY BOPPY	$0.0000088	1.01	$8.76K	$0.00000883	$0.000008679	$4.45	$8.76K	$8.76K
11615	TrainingDietMax TDM	$0.00009168	1.63	$8.7K	$0.00009328	$0.00008993	$6.07	$8.7K	$8.7K
11617	Abi ABI	$0.000008699	0	$8.69K	$0	$0	$40.19	$8.69K	$8.69K
11636	Hot Cross HOTCROSS	$0.00007726 ₿0.00000015	2.85	$8.62K ₿17.28	$0.00008569 ₿0.00000015	$0.00007474 ₿0.00000014	$615.15 ₿3.28	$38.64K ₿77.48	$8.62K ₿17.28
11666	RivusDAO RIVUS	$0.00002883	0	$8.5K	$0	$0	$8.6	$28.48K	$8.5K
11673	UPTOS UPTOS	$0.0000001327	0.39	$8.47K	$0.0000001327	$0.0000001313	$1.24	$8.47K	$8.47K
11676	SimsAI SIMSAI	$0.00000844	3.58	$8.44K	$0.00000847	$0.00000811	$1.01	$8.44K	$8.44K
11713	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.11 ₿0.000011	$1.04 ₿0.000010	$4.95 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11732	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01903 ₿0.00000019	$0.01813 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11771	Based Bario BARIO	$0.0000081	1.34	$8K	$0.0000081	$0.000007789	$55.33K	$8K	$8K
11774	KING KING	$0.000000008229	0	$7.89K	$0	$0	$6.4	$7.89K	$7.89K
11812	GOOFY GOOFY	$0.00001103	0.05	$7.73K	$0.00001103	$0.00001103	$2.52	$7.73K	$7.73K
11813	Feenix FEENIX	$0.00000966	2.73	$7.73K	$0.000009799	$0.000009259	$59.66	$7.73K	$7.73K
11871	Pojak PJ	$0.000007979	1.81	$7.5K	$0.00000806	$0.000007839	$1.91	$7.5K	$7.5K
11878	Dechat DECHAT	$0.002018 ₿0.000027	3.62	$7.47K ₿100.41	$0.00203 ₿0.000028	$0.001941 ₿0.000026	$3.61 ₿158.8	$50.46K ₿678.05	$7.47K ₿100.41
11889	Decentral Games (Old) DG	$0.2382 ₿0.00037	13.70	$7.43K ₿11.79	$0.2387 ₿0.00039	$0.209 ₿0.00037	$30.29 ₿0	$238.22K ₿377.73	$7.43K ₿11.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}