Pagina dei risultati 39 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5584	Build BUILD	$0.0000005088	-3.65	$237.61K	$0.0000005389	$0.000000506	$1.18K	$508.93K	$237.61K
5589	Centience CENTS	$0.000237	-8.58	$237.04K	$0.0002595	$0.0002355	$250.44K	$237.04K	$237.04K
5590	HUA HUA HUAHUA	$0.0002408	8.52	$236.95K	$0.0002809	$0.0002135	$29.24K	$236.95K	$236.95K
5592	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5595	Chitan CHITAN	$0.0002407	10.47	$236.8K	$0.0002447	$0.0002087	$15.65K	$236.8K	$236.8K
5597	Hedgy the hedgehog HEDGY	$0.003236	-10.93	$236.4K	$0.003838	$0.003232	$12.02K	$330.88K	$236.4K
5598	Lucky Dog LUCKY	$0.00003036	1.33	$236.21K	$0.00003105	$0.00002989	$1.72K	$236.21K	$236.21K
5600	S.C. Corinthians Fan Token SCCP	$0.06152 ₿0.0000051	-4.53	$235.25K ₿43.81	$0.06537 ₿0.0000055	$0.06056 ₿0.0000046	$154.25K ₿0.6	$1.23M ₿103.53	$235.25K ₿43.81
5601	Silly Goose GOO	$0.0002366 ₿0.000000084	-2.27	$235.34K ₿83.78	$0.0002503 ₿0.00000010	$0.0002337 ₿0.000000080	$1.63K ₿1.75	$235.34K ₿83.78	$235.34K ₿83.78
5602	Moonwell Apollo MFAM	$0.0003876 ₿0.000000027	-7.30	$235.09K ₿14.63	$0.0004281 ₿0.000000029	$0.0003863 ₿0.000000027	$7.61 ₿0.05	$387.63K ₿27.32	$235.09K ₿14.63
5603	YIELD app YLD	$0.000885 ₿0.0000014	-0.02	$234.91K ₿393.4	$0.0008852 ₿0.0000014	$0.0008848 ₿0.0000013	$17.82 ₿6.24	$265.53K ₿444.68	$234.91K ₿393.4
5604	Curtis CURTIS	$0.0002344	-2.58	$234.23K	$0.0002476	$0.0002321	$22.77	$234.23K	$234.23K
5608	xiao lang gou XLG	$0.0002331	-5.92	$233.14K	$0.000248	$0.0002321	$47.59	$233.14K	$233.14K
5609	Ledgity Token LDY	$0.01276	-3.52	$233.15K	$0.01365	$0.01267	$485.81	$956.27K	$233.15K
5610	OrbitAI ORBIT	$0.02493	-4.84	$232.84K	$0.02641	$0.02477	$262.48	$249.58K	$232.84K
5612	REV3AL REV3L	$0.0005571 ₿0.00000028	0.31	$232.6K ₿118.08	$0.0005602 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5614	All Your Base AYB	$0.0000001159 ₿0.000000000047	-2.15	$230.69K ₿0	$0.0000001234 ₿0.000000000050	$0.0000001154 ₿0.000000000045	$303.36 ₿2.26	$230.69K ₿94.58	$230.69K ₿0
5615	Spintop SPIN	$0.0007665 ₿0.00000016	-2.22	$232.1K ₿45.62	$0.0007842 ₿0.00000016	$0.0007658 ₿0.00000015	$562.45 ₿0.15	$557.77K ₿93.39	$232.1K ₿45.62
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	TENET TENET	$0.0005465 ₿0.0000013	-4.72	$230.38K ₿473.1	$0.0005738 ₿0.0000015	$0.0005452 ₿0.0000013	$276.54K ₿20.91	$656.12K ₿1.64K	$230.38K ₿473.1
5624	TrustFi Network Token TFI	$0.004618 ₿0.00000032	-0.78	$230.19K ₿14.55	$0.004658 ₿0.00000032	$0.004584 ₿0.00000031	$205.46 ₿0.07	$461.49K ₿32.15	$230.19K ₿14.55
5626	Stride Staked Juno STJUNO	$0.1316 ₿0.0000054	-2.64	$229.88K ₿17.11	$0.1361 ₿0.0000059	$0.1307 ₿0.0000054	$26.23 ₿0.03	$229.88K ₿17.11	$229.88K ₿17.11
5628	OneLedger OLT	$0.000528 ₿0.000000051	0.01*	$229.48K ₿22.22	$0.0005291 ₿0.000000067	$0.0005279 ₿0.000000045	$147.42K ₿2.75	$528.01K ₿51.12	$229.48K ₿22.22
5632	Restake Finance RSTK	$0.005964 ₿0.0000017	-1.23	$228.17K ₿40.99	$0.006213 ₿0.0000019	$0.005919 ₿0.0000018	$632.27 ₿0.83	$596.43K ₿181.32	$228.17K ₿40.99
5633	Soyjak SOY	$0.000234	-14.26	$229.23K	$0.0002733	$0.000229	$3.37K	$229.23K	$229.23K
5634	Universe.XYZ XYZ	$0.0003069 ₿0.0000000017	16.48	$227.85K ₿1.3	$0.0003107 ₿0.0000000017	$0.0002634 ₿0.0000000015	$709.86 ₿0	$348.35K ₿1.99	$227.85K ₿1.3
5639	Shezmu SHEZMU	$0.1649 ₿0.00012	-7.22	$227.07K ₿27.2	$0.1875 ₿0.00015	$0.1637 ₿0.00011	$1.79K ₿2.03	$244.35K ₿53.42	$227.07K ₿27.2
5642	AlphPad APAD	$0.002624	5.48	$226K	$0.002746	$0.002389	$2.97K	$262.48K	$226K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5645	DegenX DGNX	$0.01078 ₿0.0000021	-1.63	$225.9K ₿45.61	$0.2387 ₿0.0000022	$0.2301 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5650	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1055 ₿0.00000098	$0.08764 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05639 ₿0.00000052	$0.05028 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5656	Sakai Vault SAKAI	$0.06241 ₿0.000046	-0.56	$224.42K ₿213.75	$0.06658 ₿0.000047	$0.05913 ₿0.000036	$113.86K ₿24.46	$499.59K ₿374.6	$224.42K ₿213.75
5658	WickedBet Casino WIK	$0.005176 ₿0.0000019	-5.67	$223.85K ₿106.4	$0.005625 ₿0.0000021	$0.005145 ₿0.0000016	$48.04 ₿1.8	$359.97K ₿141.4	$223.85K ₿106.4
5659	FlowerAI FLOWER	$0.000222	-2.63	$223.98K	$0.000233	$0.000222	$159.7K	$223.98K	$223.98K
5660	Cheyenne CHEYENNE	$0.0002259	0.90	$223.64K	$0.0002399	$0.0002219	$163.4K	$223.64K	$223.64K
5664	Proteo DeFi PROTEO	$0.02417 ₿0.0000028	-3.47	$222.73K ₿20.47	$0.02542 ₿0.0000030	$0.0239 ₿0.0000028	$966.27 ₿3.26	$329.71K ₿31.59	$222.73K ₿20.47
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008498 ₿0.00000000079	$0.00007901 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1258 ₿0.0000011	$0.1161 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5064 ₿0.0000047	$0.486 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	ai9000 AI9000	$0.0002217	8.84	$222.22K	$0.0002312	$0.0002025	$4.24K	$222.22K	$222.22K
5670	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03578 ₿0.00000033	$0.0287 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5671	Sender AI ASI	$0.0046	2.54	$221.89K	$0.004744	$0.004438	$251.06K	$4.6M	$221.89K
5675	FALX FALX	$0.00002214	-3.51	$221.42K	$0.00002328	$0.0000219	$568.88	$221.42K	$221.42K
5676	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002652	-0.09	$221.08K	$0.00002655	$0.00002652	$0.33	$2.52M	$221.08K
5678	Midnight NIGHT	$0.0003547	-0.39	$220.72K	$0.0003563	$0.0003529	$83.03K	$1.06M	$220.72K
5679	LambosForVirgins VIRGIN	$0.000374	-0.13	$220.71K	$0.0003759	$0.000374	$18.96	$334.81K	$220.71K
5682	Pepe Community PEPE	$0.0002908 ₿0.000000022	1.00	$217.73K ₿20.77	$0.0003381 ₿0.000000025	$0.0002872 ₿0.000000022	$288.72 ₿6.03	$217.73K ₿20.77	$217.73K ₿20.77
5683	Legends of Elysium LOE	$0.002969 ₿0.0000012	-3.91	$220.74K ₿0	$0.003159 ₿0.0000013	$0.002971 ₿0.0000012	$114.92K ₿0.74	$592.64K	$220.74K ₿0
5684	TurtSat TURT	$0.0003774 ₿0.00000027	7.85	$231.65K ₿0	$0.0003825 ₿0.00000028	$0.000319 ₿0.00000026	$350.77K ₿49.25	$231.65K	$231.65K ₿0
5687	Banana Tape Wall BTW	$0.0002198	33.64	$219.77K	$0.0002703	$0.0001645	$79.19K	$219.77K	$219.77K
5692	TAIKAI TKAI	$0.002531 ₿0.00000013	0.88	$218.73K ₿9.85	$0.00258 ₿0.00000013	$0.002506 ₿0.00000012	$653.55 ₿1.96	$759.32K ₿40.14	$218.73K ₿9.85
5696	Pickle Finance PICKLE	$0.1332 ₿0.000028	-16.43	$217.97K ₿40.57	$0.1625 ₿0.000029	$0.1324 ₿0.000026	$6.11K ₿0.82	$465.03K ₿94.4	$217.97K ₿40.57
5697	StellaryAI STELAI	$0.0003259 ₿0.00000000018	-0.31	$217.97K ₿0	$0.000337 ₿0.00000000019	$0.0003226 ₿0.00000000018	$101.69 ₿0	$300.16K ₿0.17	$217.97K ₿0
5701	NFTFI NFTFI	$0.00114	-6.47	$217.29K	$0.00149	$0.00114	$83.64K	$2.28M	$217.29K
5702	X world Games XWG	$0.00006347 ₿0.000000030	-2.21	$217.26K ₿102.05	$0.00008684 ₿0.000000032	$0.00006334 ₿0.000000029	$7.28K ₿2.33	$631.66K ₿300.28	$217.26K ₿102.05
5704	FoFar FOFAR	$0.0002168	-6.00	$216.88K	$0.0002682	$0.0002015	$4.15K	$216.88K	$216.88K
5708	Ozone Metaverse $OZONE	$0.0002175 ₿0.00000012	-2.62	$215.39K ₿0	$0.000225 ₿0.00000012	$0.0002046 ₿0.00000011	$7.18K ₿9.92	$215.39K ₿36.78	$215.39K ₿0
5713	Doug the Duck DOUG	$0.0002154	-1.24	$215.42K	$0.0002277	$0.0002129	$17.68K	$215.42K	$215.42K
5714	Y2K Y2K	$0.02324 ₿0.0000045	-5.10	$215.07K ₿20.11	$0.02516 ₿0.0000050	$0.02309 ₿0.0000044	$446.71 ₿0.29	$465.06K ₿89.66	$215.07K ₿20.11
5720	Eve AI EVEAI	$0.002473 ₿0.0000013	-0.82	$214.31K ₿120.77	$0.002591 ₿0.0000013	$0.002457 ₿0.0000013	$19.13 ₿1.18	$214.31K ₿120.77	$214.31K ₿120.77
5721	Cheeseball CB	$0.0002149	-1.48	$214.96K	$0.0004304	$0.0001919	$222.34K	$214.96K	$214.96K
5729	ZeroSwap ZEE	$0.002848 ₿0.00000042	0.49	$212.42K ₿31.22	$0.002904 ₿0.00000043	$0.002818 ₿0.00000041	$267.34K ₿10.29	$286.01K ₿42.03	$212.42K ₿31.22
5731	MILKBAG MILKBAG	$0.0002302	-6.74	$212.96K	$0.0002565	$0.0002275	$2.55K	$212.96K	$212.96K
5733	one unchill gal GAL	$0.0002146	-10.19	$211.36K	$0.0002714	$0.000212	$10.57K	$211.36K	$211.36K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Magnify Cash MAG	$0.0002605	-2.09	$210.9K	$0.0002672	$0.0002593	$260.6	$229.33K	$210.9K
5744	SYNO Finance SYNO	$0.0008934 ₿0.00000044	3.08	$208.91K ₿18.93	$0.0009016 ₿0.00000044	$0.0008612 ₿0.00000038	$1.01K ₿0.32	$714.79K ₿357.59	$208.91K ₿18.93
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01787 ₿0.00000016	$0.01708 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Metavault Trade MVX	$0.0832 ₿0.000033	2.74	$208.61K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$1.32K ₿3.9	$332.1K ₿135.31	$208.61K ₿84.99
5749	Zapicorn ZAPI	$0.0002243 ₿0.000000029	-0.53	$208.18K ₿0	$0.0002258 ₿0.000000032	$0.0002229 ₿0.000000029	$52.72 ₿0.18	$208.18K ₿29.42	$208.18K ₿0
5750	Bork BORK	$0.00002099 ₿0.0000000059	1.94	$209.64K ₿0	$0.00002192 ₿0.0000000063	$0.00002034 ₿0.0000000058	$7.54K ₿34.82	$209.64K ₿60.12	$209.64K ₿0
5753	Lyra Finance LYRA	$0.0003318 ₿0.0000017	-2.16	$206.93K ₿1.42K	$0.0003477 ₿0.0000018	$0.0003313 ₿0.0000017	$7.95 ₿0.75	$331.82K ₿1.78K	$206.93K ₿1.42K
5754	Eldarune ELDA	$0.0007973 ₿0.00000027	-1.34	$207.26K ₿36.47	$0.0008086 ₿0.00000028	$0.0007875 ₿0.00000026	$524.04 ₿3.06	$470.79K ₿158.98	$207.26K ₿36.47
5756	Govi GOVI	$0.01341 ₿0.0000039	-5.25	$207.01K ₿61.34	$0.01415 ₿0.0000041	$0.01334 ₿0.0000038	$118.44K ₿0.68	$429.04K ₿127.12	$207.01K ₿61.34
5757	Spores Network SPO	$0.0001959 ₿0.000000024	0.76	$207.42K ₿25.3	$0.0001959 ₿0.000000025	$0.0001922 ₿0.000000020	$124.97K ₿0.87	$979.96K ₿119.54	$207.42K ₿25.3
5758	VFOX VFOX	$0.009832 ₿0.0000014	0.74	$206.44K ₿29.89	$0.009858 ₿0.0000014	$0.009758 ₿0.0000014	$1.35 ₿0.03	$206.48K ₿29.9	$206.44K ₿29.89
5760	Razor Network RAZOR	$0.0003676 ₿0.00000011	5.70	$206.31K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$27.52 ₿0.67	$367.63K ₿115	$206.31K ₿64.53
5766	AsMatch ASM	$0.01143 ₿0.0000038	5.93	$205.28K ₿68.7	$0.012 ₿0.0000041	$0.0105 ₿0.0000037	$113.75K ₿2.92	$1.14M ₿381.19	$205.28K ₿68.7
5770	COAL COAL	$0.009711	-2.33	$203.94K	$0.01112	$0.009467	$538.2	$203.94K	$203.94K
5773	GetKicks KICKS	$0.00007978 ₿0.000000011	-6.95	$203.49K ₿24.85	$0.0001079 ₿0.000000011	$0.00007669 ₿0.000000011	$116.57K ₿5.31	$399.06K ₿57.54	$203.49K ₿24.85
5781	MainnetZ NETZ	$0.000184 ₿0.00000045	5.15	$202.41K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.41K ₿499.63	$202.41K ₿130.99
5782	mevETH MEVETH	$2,881.72 ₿0.051	-1.20	$202.29K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110.81 ₿0	$202.29K ₿472.57	$202.29K ₿472.57
5784	Brazil Fan Token BFT	$0.007102 ₿0.0000015	8.71	$203.73K ₿43.81	$0.009278 ₿0.0000015	$0.006327 ₿0.0000013	$60.75K ₿1.21	$203.73K ₿43.81	$203.73K ₿43.81
5788	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000002009	-4.14	$201.23K	$0.000002139	$0.000001999	$1.47K	$201.23K	$201.23K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02261 ₿0.00000021	$0.02155 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Infinity Rocket IRT	$0.002182 ₿0.000000042	-3.62	$201.03K ₿3.88	$0.002264 ₿0.000000045	$0.002169 ₿0.000000041	$3.89K ₿12.34	$436.55K ₿8.44	$201.03K ₿3.88
5791	Omega OMEGA	$0.000202	-10.06	$200.91K	$0.0002249	$0.0001987	$3.28K	$200.91K	$200.91K
5796	QUBI Tokenized RWA $QBIT	$0.0002013	-4.63	$200.28K	$0.0002137	$0.0001989	$305.04	$200.28K	$200.28K
5797	Plastiks PLASTIK	$0.0003731 ₿0.00000012	43.50	$175.46K ₿19.69	$0.0008501 ₿0.00000013	$0.0002599 ₿0.00000012	$2.59K ₿0.61	$373.1K ₿129.14	$175.46K ₿19.69
5798	DOSE DOSE	$0.00006122 ₿0.00000011	-1.27	$200.39K ₿171.75	$0.00006203 ₿0.00000012	$0.00005988 ₿0.00000011	$120.82K ₿61.91	$306.17K ₿580.8	$200.39K ₿171.75
5804	AurusX AX	$0.02 ₿0.000012	-0.01*	$199.1K ₿36.3	$0.02 ₿0.000012	$0.02 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5805	NAOS Finance NAOS	$0.002316 ₿0.00000053	2.61	$198.89K ₿45.16	$0.002662 ₿0.00000055	$0.002246 ₿0.00000052	$110.27K ₿0.69	$517.57K ₿117.58	$198.89K ₿45.16
5807	Cat-Dog CATDOG	$0.00000229	1.57	$198.76K	$0.00000273	$0.00000224	$286.28K	$198.76K	$198.76K
5809	Nostra Staked STRK NSTSTRK	$0.133 ₿0.000026	-6.21	$198.62K ₿213.54	$0.1474 ₿0.000027	$0.1325 ₿0.000026	$224.7 ₿3.28	$198.62K ₿213.56	$198.62K ₿213.54
5810	Idena IDNA	$0.002392 ₿0.00000053	6.13	$198.07K ₿34.95	$0.002428 ₿0.00000053	$0.002253 ₿0.00000051	$13.26K ₿0.86	$198.09K	$198.07K ₿34.95
5815	All In ALLIN	$0.2146 ₿0.000020	-0.60	$197.74K ₿18.82	$0.2188 ₿0.000021	$0.2145 ₿0.000019	$47.22 ₿1.99	$213.74K ₿20.34	$197.74K ₿18.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}