Página de Resultados 34 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7412	DOTZ DOTZ	$0.0001867	-4.68	$86.07K	$0.0001999	$0.0001867	$19.59	$141.63K	$86.07K
7413	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7414	Sagittarius SAGIT	$0.00008592	1.33	$85.45K	$0.00008927	$0.00008438	$333.75	$85.45K	$85.45K
7417	Interlay INTR	$0.0003728 ₿0.00000064	7.62	$85.8K ₿97.89	$0.0003992 ₿0.00000065	$0.0003394 ₿0.00000062	$10.86K ₿0.28	$373.04K ₿642.22	$85.8K ₿97.89
7423	Pisces PISCES	$0.00008548	-1.03	$85.48K	$0.00009354	$0.00008493	$1.94K	$85.48K	$85.48K
7424	MAX MAX	$0.00008548	-1.31	$85.03K	$0.00008864	$0.00008276	$2.15K	$85.03K	$85.03K
7438	Aries ARIES	$0.00008487	0.61	$84.41K	$0.00009349	$0.00008394	$615.21	$84.41K	$84.41K
7440	Capricorn CAPRICORN	$0.00008477	0.25	$84.34K	$0.00008773	$0.00008294	$93.59	$84.34K	$84.34K
7441	Zack Morris ZACK	$0.00009788	-3.18	$84.71K	$0.0001036	$0.00009718	$664.84	$84.71K	$84.71K
7445	YieldBricks YBR	$0.0003355	2.08	$84.3K	$0.0003401	$0.0003055	$3.97K	$238.21K	$84.3K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7452	Keyboard Cat KEYCAT	$0.0000838 ₿0.000000011	-1.03	$84.03K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$21.09 ₿1.29	$84.03K ₿12.37	$84.03K ₿0
7453	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7457	Andromeda ANDR	$0.0003485 ₿0.000013	-36.46	$83.91K ₿397.26	$0.0005681 ₿0.000014	$0.0002758 ₿0.000012	$9.09K ₿7.05	$344.45K ₿13.08K	$83.91K ₿397.26
7458	MISATO MISATO	$0.00008396	-6.78	$83.81K	$0.00009221	$0.00008276	$9.65	$83.81K	$83.81K
7461	Smartlands DNT	$0.01642 ₿0.0000026	-4.61	$83.73K ₿13.32	$0.01731 ₿0.0000028	$0.01632 ₿0.0000025	$2.04 ₿0	$353.72K ₿56.26	$83.73K ₿13.32
7465	Sylo SYLO	$0.00001307 ₿0.000000039	-5.20	$83.59K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$59.43K ₿19.13	$130.21K ₿399.5	$83.59K ₿166.14
7469	Govi GOVI	$0.005431 ₿0.0000039	-1.19	$83.4K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$24.23K ₿0.68	$172.86K ₿127.12	$83.4K ₿61.34
7476	Virgo VIRGO	$0.00008323	0.47	$82.81K	$0.00008716	$0.00008202	$692.89	$82.81K	$82.81K
7479	Leo LEO	$0.00008305	-1.72	$82.63K	$0.00008907	$0.00008252	$164.1	$82.63K	$82.63K
7483	Guru Network GURU	$0.000268	-3.13	$82.83K	$0.0002796	$0.000266	$330.19	$268.07K	$82.83K
7485	Planq PLQ	$0.0005804 ₿0.00000082	-1.93	$82.67K ₿75.32	$0.0005918 ₿0.00000085	$0.0005804 ₿0.00000080	$9.18 ₿1.52	$82.87K ₿106.78	$82.67K ₿75.32
7489	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002729 ₿0.000000028	$0.002532 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7496	Phicoin PHI	$0.0003902	0	$82.29K	$0	$0	$5.47	$82.29K	$82.29K
7498	Reject Modernity ALPHA	$0.00008231	-0.75	$82.27K	$0.0000889	$0.00008181	$8.09	$82.27K	$82.27K
7500	SuperMeme SPR	$0.000221	-1.22	$82.24K	$0.0002245	$0.0002206	$25.97	$221.08K	$82.24K
7500	Shitcats SHATS	$0.000000000322	5.04	$82.23K	$0.000000000335	$0.000000000292	$412.19	$127.59K	$82.23K
7502	GHOAD GHOAD	$0.00002052	13.06	$82.09K	$0.00002695	$0.00001815	$3.76K	$82.09K	$82.09K
7503	Nothing VOID	$0.00008199	0.43	$81.89K	$0.00009453	$0.00007694	$15.09K	$81.89K	$81.89K
7504	Rentible RNB	$0.008202 ₿0.0000011	-1.25	$82.03K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$67.45 ₿0.25	$82.03K ₿12.04	$82.03K ₿12.04
7505	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7510	Legends of Elysium LOE	$0.0008418 ₿0.0000012	6.62	$80.88K ₿0	$0.001209 ₿0.0000013	$0.0007533 ₿0.0000012	$51.93K ₿0.74	$167.1K	$80.88K ₿0
7518	Monkey MONKEY	$0.000000000271 ₿0.000000000000016	-0.77	$81.38K ₿6.74	$0.00000000028 ₿0.000000000000019	$0.000000000264 ₿0.000000000000014	$22.97 ₿0.78	$81.38K ₿6.74	$81.38K ₿6.74
7519	Self Chain SLF	$0.0004867	-0.62	$81.36K	$0.0004905	$0.0004812	$52.21K	$163.7K	$81.36K
7520	Land Wu LANDWU	$0.000000000193	-1.42	$81.32K	$0.0000000002	$0.000000000192	$120.57	$81.32K	$81.32K
7522	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1764 ₿0.0000018	$0.1581 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7525	Wrapped OptiDoge WOPTIDOGE	$0.0000001927 ₿0.000000000019	1.27	$80.94K ₿8.21	$0.0000001977 ₿0.	$0.0000001882 ₿0.	$7.85 ₿0	$80.94K ₿8.21	$80.94K ₿8.21
7526	BUU BUU	$0.00008098	-0.75	$80.84K	$0.00008289	$0.00007619	$75.38	$80.84K	$80.84K
7528	Don't Buy Inu DBI	$0.0000567 ₿0.000000055	-0.30	$80.68K ₿78.89	$0.00005773 ₿0.000000055	$0.00005631 ₿0.000000052	$39.24 ₿0.08	$80.68K ₿78.89	$80.68K ₿78.89
7529	Holdcoin HOLD	$0.000008049	-2.55	$80.5K	$0.00000828	$0.000007999	$12.56K	$80.5K	$80.5K
7535	Dogefather DOGEFATHER	$0.00008056	3.49	$80.56K	$0.00008268	$0.00007733	$17.38	$80.56K	$80.56K
7537	BlackPool Token BPT	$0.00408 ₿0.0000017	-0.05	$80.36K ₿23.71	$0.004191 ₿0.0000017	$0.004047 ₿0.0000015	$21.57 ₿0	$212.18K ₿88.22	$80.36K ₿23.71
7543	WEWECOIN WEWE	$0.0000008028	-2.31	$80.29K	$0.0000008284	$0.000000801	$27.61	$80.29K	$80.29K
7546	SUI Agents SUIAI	$0.001201	-38.25	$80.24K	$0.002295	$0.001101	$2.78K	$80.24K	$80.24K
7548	Dash 2 Trade D2T	$0.0001696 ₿0.000000059	14.00	$80.15K ₿21.78	$0.0001793 ₿0.000000058	$0.000143 ₿0.000000056	$12.8K ₿1.24	$169.27K ₿58.31	$80.15K ₿21.78
7555	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7567	Briun Armstrung BRIUN	$0.0001028 ₿0.00000016	-0.92	$79.08K ₿0	$0.0001054 ₿0.00000023	$0.0001019 ₿0.00000015	$4.48 ₿12.5	$79.08K ₿170.95	$79.08K ₿0
7577	Sender AI ASI	$0.001633	-0.10	$78.76K	$0.001656	$0.001622	$91.7K	$1.63M	$78.76K
7582	Orchai OCH	$0.00995 ₿0.000018	-10.42	$78.42K ₿68.62	$0.01179 ₿0.000021	$0.00995 ₿0.000018	$7.81 ₿8.42	$199.02K ₿378.91	$78.42K ₿68.62
7590	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008154 ₿0.000000084	$0.007644 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7591	1ART 1ART	$0.000248 ₿0.00000013	-1.10	$78.09K ₿30.77	$0.0002519 ₿0.	$0.0002459 ₿0.	$4.42 ₿0	$116.52K	$78.09K ₿30.77
7594	Deep Worm WORM	$0.00007797	0.01	$77.95K	$0.0000798	$0.00007765	$130.53K	$77.95K	$77.95K
7598	NobleBlocks NOBL	$0.0001297	-4.96	$77.86K	$0.0001366	$0.0001295	$757.64	$129.79K	$77.86K
7608	Meme AI Coin MEMEAI	$0.0001062 ₿0.000000087	-1.15	$77.3K ₿63.82	$0.0001095 ₿0.00000010	$0.0001053 ₿0.000000079	$146.77 ₿2.77	$93.95K ₿77.61	$77.3K ₿63.82
7609	LandRocker LRT	$0.00003313	-0.90	$77.3K	$0.00003343	$0.00003231	$134.75	$331.43K	$77.3K
7611	AI Agent Layer AIFUN	$0.0001603	9.90	$77.29K	$0.000163	$0.0001454	$614.49	$79.43K	$77.29K
7628	MetaZero MZERO	$0.000766 ₿0.0000035	-2.20	$76.6K ₿0	$0.0007845 ₿0.0000038	$0.0007592 ₿0.0000033	$412.9 ₿10.91	$76.6K	$76.6K ₿0
7630	BERF BERF	$0.0001816	0	$76.3K	$0.0001816	$0.0001816	$1.08	$76.3K	$76.3K
7634	EchoLeaks by Virtuals ECHO	$0.00007642	-6.82	$76.22K	$0.00008498	$0.00007543	$5.93	$76.22K	$76.22K
7636	Blockchain Monster Hunt BCMC	$0.0003221 ₿0.000000099	-8.77	$76.08K ₿23.03	$0.0008949 ₿0.00000010	$0.0003203 ₿0.000000095	$31.9 ₿0.24	$322.16K ₿97.54	$76.08K ₿23.03
7645	Linpuss LPUSS	$0.00007577	-5.12	$75.78K	$0.00008067	$0.00007577	$164.83	$75.78K	$75.78K
7646	pNetwork PNT	$0.0008616 ₿0.00000024	-0.53	$75.76K ₿22.17	$0.0008697 ₿0.00000029	$0.0008616 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7653	Calaxy CLXY	$0.0008198 ₿0.00000092	-6.72	$75.51K ₿84.87	$0.0008789 ₿0.00000098	$0.00000845 ₿0.00000092	$3.5 ₿0.08	$819.84K ₿921.41	$75.51K ₿84.87
7659	Zasset zUSD ZUSD	$0.9387 ₿0.000013	0.85	$75K ₿10.81	$0.9403 ₿0.000013	$0.9307 ₿0.000012	$11.66 ₿0.01	$75K ₿10.81	$75K ₿10.81
7661	UpBots MBXN	$0.0001499 ₿0.000000028	-21.04	$74.97K ₿12.19	$0.0001899 ₿0.000000064	$0.0001499 ₿0.000000027	$9.82 ₿0	$74.97K ₿14.08	$74.97K ₿12.19
7665	TurtSat TURT	$0.0001218 ₿0.00000027	-22.71	$74.74K ₿0	$0.0001576 ₿0.00000028	$0.0001213 ₿0.00000026	$62.03K ₿49.25	$74.74K	$74.74K ₿0
7668	Peanut PNUT	$0.007455	-3.07	$74.55K	$0.007705	$0.007386	$383.3	$74.55K	$74.55K
7669	GorplesCoin GORPLES	$0.000152	0	$74.42K	$0	$0	$2.18	$74.42K	$74.42K
7670	SENSUS SENSUS	$0.00007875	-0.37	$74.34K	$0.00008079	$0.00007802	$83.63	$74.34K	$74.34K
7677	Charged Particles IONX	$0.0009612 ₿0.00000028	2.09	$75.3K ₿23.11	$0.0009719 ₿0.00000029	$0.0009174 ₿0.00000026	$12.99K ₿10.39	$94.26K ₿28.94	$75.3K ₿23.11
7684	Skillful AI SKAI	$0.0006505	0.21	$73.75K	$0.0006563	$0.000649	$12.79K	$650.55K	$73.75K
7685	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	0.03	$73.71K ₿46.42	$0.0001752 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.23K ₿56.48	$73.71K ₿46.42
7686	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008304 ₿0.00000000000086	$0.00000007297 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7696	Obi PNut Kenobi OPK	$0.00007328	-4.03	$73.21K	$0.00007904	$0.00007278	$93.93	$73.21K	$73.21K
7700	Fuku-Kun FUKU	$0.0000001928	-2.22	$73.18K	$0.0000002027	$0.0000001925	$1.35K	$73.18K	$73.18K
7703	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1745 ₿0.0000018	$0.1619 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7706	Scoutly AI SCOUT	$0.00007286	0.01*	$72.87K	$0.00007459	$0.00007197	$132.17K	$72.87K	$72.87K
7709	Xenopus laevis XENO	$0.00008082	-0.13	$72.71K	$0.00008338	$0.00008011	$115	$80.81K	$72.71K
7711	chaos and disorder CHAOS	$0.00007271	-0.22	$72.69K	$0.00007446	$0.00007059	$66.55	$72.69K	$72.69K
7713	Spores Network SPO	$0.00006875 ₿0.000000024	-0.34	$72.6K ₿25.3	$0.00006972 ₿0.000000025	$0.00006786 ₿0.000000020	$21.15K ₿0.87	$343.02K ₿119.54	$72.6K ₿25.3
7720	Slop SLOP	$0.0000725	-0.41	$72.49K	$0.00007425	$0.00007119	$35.8	$72.49K	$72.49K
7723	Nile NILE	$0.01605 ₿0.000025	-1.44	$72.34K ₿0	$0.01656 ₿0.000028	$0.01596 ₿0.000023	$18.44 ₿2.06	$243.43K ₿129.7	$72.34K ₿0
7739	Hiblocks HIBS	$0.000006039 ₿0.0000000018	0.02	$71.65K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$14.9K ₿0.46	$120.67K	$71.65K ₿21.98
7741	Pentagon Games PEN	$0.0001777	-25.77	$71.55K	$0.0002394	$0.0001599	$1.85K	$177.73K	$71.55K
7742	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000066 ₿0.00000000000000068	$0.000000000063 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7743	Yel.Finance YEL	$0.0002533 ₿0.000000047	-5.71	$71.49K ₿12.41	$0.0002803 ₿0.000000048	$0.0002543 ₿0.000000046	$74.57 ₿0.02	$71.49K ₿18.82	$71.49K ₿12.41
7747	WeWay WWY	$0.00001044 ₿0.00000012	46.09	$71.28K ₿420.69	$0.00001132 ₿0.00000013	$0.00000715 ₿0.00000011	$14.93K ₿78.68	$73.18K ₿836.17	$71.28K ₿420.69
7748	nftxbt NFTXBT	$0.00007168	-6.76	$71.3K	$0.0000792	$0.00007064	$11.48	$71.3K	$71.3K
7749	Bop Cat BOP	$0.00007134	-10.72	$71.25K	$0.00008119	$0.00006931	$2.74K	$71.25K	$71.25K
7752	Xing Xing XING	$0.00007195	-1.97	$71.18K	$0.00007679 ₿0.	$0.00006931 ₿0.	$219.87 ₿0	$71.18K	$71.18K
7753	SpaceCatch CATCH	$0.001314 ₿0.000029	-9.01	$73.85K ₿0	$0.001579 ₿0.000030	$0.001321 ₿0.000028	$43.78K ₿9.36	$137.12K ₿2.92K	$73.85K ₿0
7755	CSI888 CSI	$0.00007985	-1.12	$70.91K	$0.00008202	$0.00007877	$45.47	$70.91K	$70.91K
7760	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7762	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7766	XCeption XCEPT	$0.00007048 ₿0.000000075	-11.53	$70.48K ₿75.97	$0.008313 ₿0.000000086	$0.007325 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7767	coby COBY	$0.00007043	-10.59	$70.39K	$0.0000809	$0.00006969	$1.58K	$70.39K	$70.39K
7773	AICM Marketplace AICM	$0.0003508	3.13	$70.18K	$0.0003556	$0.0003394	$307.39	$70.18K	$70.18K
7775	Tema TEMA	$0.00007061	1.35	$70.12K	$0.00007129	$0.00006959	$55K	$70.12K	$70.12K
7778	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.89 ₿0.0000092	$0.8504 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7783	Kintsugi KINT	$0.01887 ₿0.000016	-23.99	$69.76K ₿37.48	$0.02576 ₿0.000017	$0.01423 ₿0.000015	$3.71K ₿0.58	$188.72K ₿166.26	$69.76K ₿37.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}