Página de Resultados 34 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4902	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4905	PEPE (Ordinals) PEPE	$0.009502 ₿0.0000077	-18.37	$400.17K ₿318.06	$0.01165 ₿0.0000087	$0.008381 ₿0.0000047	$114.49K ₿95.85	$400.17K ₿318.06	$400.17K ₿318.06
4908	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007225 ₿0.000000066	$0.00689 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4910	Chainpal CPAL	$0.05226	-5.15	$398.68K	$0.0578	$0.04826	$13.57K	$522.79K	$398.68K
4911	EurocoinToken ECTE	$0.07317 ₿0.0000021	0.28	$397.53K ₿11.64	$0.07349 ₿0.0000021	$0.06908 ₿0.0000021	$45.15K ₿1.56	$7.31M ₿214.11	$397.53K ₿11.64
4912	Linda LINDA	$0.000004269 ₿0.00000000057	1.21	$398.13K ₿54.18	$0.00000433 ₿0.00000000067	$0.00000403 ₿0.00000000053	$36.71 ₿1.47	$427.21K ₿57.11	$398.13K ₿54.18
4913	Ferma FERMA	$0.03616 ₿0.0000022	3.88	$397.76K ₿24.22	$0.03623 ₿0.0000022	$0.03481 ₿0.0000013	$177.83K ₿1.29	$397.76K ₿24.22	$397.76K ₿24.22
4915	Spintria SP	$0.007758	4.35	$397.02K	$0.007756	$0.007425	$10.13K	$6.84M	$397.02K
4919	Naym NAYM	$0.003643	-7.22	$396.8K	$0.004138	$0.003574	$126.7K	$3.64M	$396.8K
4920	DPRating RATING	$0.00009014 ₿0.0000000022	-0.66	$396.66K ₿9.77	$0.00009074 ₿0.0000000023	$0.00009014 ₿0.0000000020	$83.9K ₿0.06	$901.41K ₿22.19	$396.66K ₿9.77
4921	Synthesizer Dog SYNDOG	$0.0004128	-3.96	$396.08K	$0.0004617	$0.0004091	$5.57K	$396.08K	$396.08K
4922	SENSUS SENSUS	$0.0004163	8.33	$395.3K	$0.0004187	$0.0003807	$3.08K	$395.3K	$395.3K
4925	PanoVerse PANO	$0.01411 ₿0.0000019	5.14	$395.18K ₿53.64	$0.01419 ₿0.0000020	$0.01342 ₿0.0000018	$126.04 ₿0.28	$395.18K ₿53.64	$395.18K ₿53.64
4928	Mendi Finance MENDI	$0.01276 ₿0.0000063	-2.97	$395.21K ₿89.86	$0.0134 ₿0.0000076	$0.01244 ₿0.0000061	$13.7K ₿7.51	$1.28M ₿630.2	$395.21K ₿89.86
4929	first reply SIRIUS	$0.0004058	0.75	$394.05K	$0.000421	$0.0003924	$4.72K	$394.05K	$394.05K
4932	OG Peanut PEANUT	$0.0003931	19.46	$393.19K	$0.0003969	$0.000329	$168.34K	$393.19K	$393.19K
4933	Monetha MTH	$0.00113 ₿0.000000036	-5.02	$392.82K ₿12.56	$0.0012 ₿0.000000036	$0.001119 ₿0.000000034	$14.37K ₿1.05	$454.83K ₿14.54	$392.82K ₿12.56
4937	Sedra Coin SDR	$0.0000211 ₿0.0000000074	-1.38	$391.08K ₿0	$0.00002269 ₿0.0000000082	$0.0000205 ₿0.0000000071	$64.85K ₿1.4	$471.34K ₿47.53	$391.08K ₿0
4938	Metaverse Face MEFA	$0.00004111 ₿0.0000000014	1.79	$390.93K ₿13.99	$0.00004194 ₿0.0000000015	$0.00003983 ₿0.0000000013	$56.7K ₿0.45	$411.23K ₿14.71	$390.93K ₿13.99
4939	Tamadoge TAMA	$0.0003721 ₿0.000000084	-4.28	$390.8K ₿88.68	$0.000401 ₿0.000000088	$0.0003698 ₿0.000000083	$164.97K ₿5.04	$390.8K ₿88.68	$390.8K ₿88.68
4942	ROOK ROOK	$0.5338 ₿0.000031	6.77	$390.19K ₿23.71	$0.5391 ₿0.000032	$0.499 ₿0.000029	$290.41 ₿0.28	$650.08K ₿39.5	$390.19K ₿23.71
4944	coby COBY	$0.0003853	5.77	$389.86K	$0.0004827	$0.0003539	$123.82K	$389.86K	$389.86K
4945	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9972	-0.01*	$389.15K	$1	$0.9957	$769.28	$389.15K	$389.15K
4958	CSI888 CSI	$0.0004323	13.58	$385.08K	$0.000441	$0.0003391	$54.79K	$385.08K	$385.08K
4968	Gondola GONDOLA	$0.0000009056	6.37	$381.12K	$0.0000009111	$0.0000008513	$531.97	$381.12K	$381.12K
4969	Youwho YOU	$0.0007806 ₿0.000000018	0.02	$380.99K ₿9.22	$0.0007806 ₿0.000000018	$0.0007802 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$380.99K ₿9.22
4970	Perion PERC	$0.009668 ₿0.0000057	3.69	$380.62K ₿165.24	$0.009721 ₿0.0000066	$0.009029 ₿0.0000057	$66.74K ₿5.05	$966.87K ₿578.44	$380.62K ₿165.24
4971	ACryptoS ACS	$0.2274 ₿0.0000074	0	$380.23K ₿12.37	$0.2274 ₿0.0000074	$0.2274 ₿0.0000071	$46.21 ₿0	$380.23K ₿12.37	$380.23K ₿12.37
4972	Revest Finance RVST	$0.004169 ₿0.0000040	5.87	$380.14K ₿344.64	$0.004192 ₿0.0000043	$0.003937 ₿0.0000040	$32.44 ₿2.24	$417.07K ₿402.27	$380.14K ₿344.64
4974	Gorilla GORILLA	$0.0004922 ₿0.000000074	2.54	$379.76K ₿57.29	$0.0004939 ₿0.000000075	$0.0004782 ₿0.000000073	$131.88K ₿6.4	$433.91K ₿66.74	$379.76K ₿57.29
4977	Bomber Coin BCOIN	$0.004311 ₿0.0000010	2.57	$378.36K ₿76.66	$0.004337 ₿0.0000010	$0.004202 ₿0.00000097	$463.61 ₿1.98	$427.28K ₿103.47	$378.36K ₿76.66
4979	Aped APED	$0.3775 ₿0.0000058	13.98	$377.52K ₿0	$0.3814 ₿0.0000058	$0.3304 ₿0.0000050	$62.36K ₿4.35	$377.52K ₿5.84	$377.52K ₿0
4981	Pendulum PEN	$0.01147 ₿0.0000011	-5.73	$377.18K ₿0	$0.01359 ₿0.0000011	$0.011 ₿0.0000010	$630.75 ₿0.17	$1.85M ₿217.75	$377.18K ₿0
4982	Coinye West COINYE	$0.0004283 ₿0.00000027	7.22	$376.72K ₿247.75	$0.0004302 ₿0.00000035	$0.000398 ₿0.00000028	$600.25 ₿7.23	$428.31K ₿279.61	$376.72K ₿247.75
4987	MAGA: Fight for Trump TRUMPCOIN	$0.000376	-21.21	$375.99K	$0.0004917	$0.0003742	$317.14K	$375.99K	$375.99K
4988	Bitcoin Plus XBC	$1.43 ₿0.000042	-16.29	$375.79K ₿9.85	$6.58 ₿0.000060	$4.09 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.79K ₿9.85
4990	Silent Notary UBSN	$0.00000237 ₿0.00000000015	-8.12	$375.26K ₿24.17	$0.000002579 ₿0.00000000015	$0.000002309 ₿0.00000000014	$1.83K ₿0.62	$438.3K ₿28.23	$375.26K ₿24.17
4991	Enjinstarter EJS	$0.00009066 ₿0.00000012	2.92	$375.09K ₿478.75	$0.00009168 ₿0.00000012	$0.00008807 ₿0.00000011	$196.28 ₿5	$447.38K ₿593.39	$375.09K ₿478.75
4992	Chain Guardians CGG	$0.003347 ₿0.00000069	1.88	$374.61K ₿69.79	$0.003351 ₿0.00000070	$0.003285 ₿0.00000068	$2.95 ₿0.51	$401.72K ₿83.75	$374.61K ₿69.79
4994	CryptoGPT CRGPT	$0.02015 ₿0.000021	1.95	$374.2K ₿0	$0.02015 ₿0.000024	$0.01976 ₿0.000021	$25.27 ₿1.64	$402.89K ₿453.89	$374.2K ₿0
4997	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	5.01	$373.5K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$618.55 ₿0.06	$373.5K ₿23.46	$373.5K ₿0
5000	DEEPSPACE DPS	$0.006069 ₿0.00000088	8.14	$371.54K ₿50.69	$0.006256 ₿0.00000090	$0.005612 ₿0.00000087	$1.65K ₿0.11	$540.93K ₿79.12	$371.54K ₿50.69
5004	Skillful AI SKAI	$0.003271	-4.97	$370.91K	$0.003619	$0.003015	$147.55K	$3.27M	$370.91K
5005	Zulu Network ZULU	$0.002566	-16.56	$370.88K	$0.00331	$0.002566	$287.74K	$2.57M	$370.88K
5008	SIZE SIZE	$0.000378 ₿0.0000000020	2.27	$370.06K ₿0	$0.000405 ₿0.0000000021	$0.0003684 ₿0.0000000020	$3.89K ₿0.06	$370.06K ₿2.02	$370.06K ₿0
5009	MEME (Ordinals) MEME	$3.7 ₿0.00091	-2.04	$369.78K ₿91.82	$4.2 ₿0.0010	$3.65 ₿0.00067	$107.8K ₿20.22	$369.78K ₿91.82	$369.78K ₿91.82
5012	IVPAY IVPAY	$0.001243 ₿0.00000092	-0.55	$369.54K ₿0	$0.001261 ₿0.00000099	$0.001238 ₿0.00000091	$295.7K ₿21.97	$1.24M ₿0.93	$369.54K ₿0
5014	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002391 ₿0.000000022	$0.002123 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5017	Cryowar CWAR	$0.001223 ₿0.00000039	-2.38	$368.76K ₿104.72	$0.001272 ₿0.00000041	$0.001222 ₿0.00000038	$120.05K ₿0.9	$1.22M ₿392.34	$368.76K ₿104.72
5020	WORK WORK	$0.0003672	6.91	$369.41K	$0.0003802	$0.0003311	$7.72K	$369.41K	$369.41K
5021	MetaBeat $BEAT	$0.000706 ₿0.00000016	17.15	$367.14K ₿65.86	$0.0007275 ₿0.00000016	$0.0005376 ₿0.00000015	$25.23K ₿0.79	$1.06M ₿248.73	$367.14K ₿65.86
5023	pepe in a memes world PEW	$0.0000003668	10.02	$366.86K	$0.0000003706	$0.0000003331	$162.43K	$366.86K	$366.86K
5024	SunWukong SUNWUKONG	$0.0003666	13.52	$365.94K	$0.000397	$0.00031	$84.09K	$365.94K	$365.94K
5027	Look bro LOOK	$0.0003657	3.04	$367.94K	$0.0003776	$0.0003242	$24.94K	$367.94K	$367.94K
5028	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003272 ₿0.000000030	$0.002917 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5030	Spice SPICE	$0.003652	6.11	$368.39K	$0.003662	$0.00344	$590.05	$368.39K	$368.39K
5031	Sonic Name Service SNS	$0.007157	10.58	$360.45K	$0.007194	$0.006409	$1.95K	$689.79K	$360.45K
5032	Good Morning! GM	$0.0003647	2.82	$369.06K	$0.0004013	$0.0003398	$15.05K	$369.06K	$369.06K
5034	Chad Coin CHAD	$0.000001549 ₿0.000000000086	3.30	$364.53K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$157.36 ₿0.53	$364.53K ₿20.29	$364.53K ₿20.29
5035	Zynecoin ZYN	$0.01044 ₿0.0000046	4.07	$364.39K ₿158.71	$0.01141 ₿0.0000049	$0.008187 ₿0.0000034	$216.89K ₿2.87	$1.03M ₿451.7	$364.39K ₿158.71
5037	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005726 ₿0.000000052	$0.005654 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5043	KI XKI	$0.0005971 ₿0.00000013	4.77	$361.03K ₿70.95	$0.0005971 ₿0.00000013	$0.0005697 ₿0.00000012	$6.61 ₿0.02	$564.99K ₿123.94	$361.03K ₿70.95
5044	BlockCentral Token BLOC	$0.005562 ₿0.00000012	4.86	$360.9K ₿0	$0.005617	$0.005293	$200.96 ₿0.07	$360.9K ₿33.11	$360.9K ₿0
5046	Ribbit Meme RIBBIT	$0.000000000857 ₿0.000000000000035	17.60	$360.44K ₿14.78	$0.000000000846 ₿0.000000000000039	$0.000000000728 ₿0.000000000000034	$3.18K ₿0.33	$360.44K ₿14.78	$360.44K ₿14.78
5048	Badmad Robots METAL	$0.0004613 ₿0.00000073	16.00	$363.2K ₿529.52	$0.0004653 ₿0.0000014	$0.000362 ₿0.00000069	$119.75K ₿7.24	$1.28M ₿2.02K	$363.2K ₿529.52
5049	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5050	88mph MPH	$0.3013 ₿0.000010	0.36	$359.97K ₿12.14	$0.3059 ₿0.000010	$0.2971 ₿0.0000090	$105.29K ₿0.15	$475.88K ₿15.01	$359.97K ₿12.14
5052	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5053	MarketPeak PEAK	$0.0002163 ₿0.000000028	-4.34	$358.6K ₿48.05	$0.0002272 ₿0.000000030	$0.0002152 ₿0.000000027	$728.36 ₿0.16	$450.59K ₿32.76	$358.6K ₿48.05
5054	AndyBlast ANDY	$0.003675 ₿0.0000025	5.59	$358.37K ₿0	$0.0037 ₿0.0000033	$0.003474 ₿0.0000023	$700.95 ₿9.3	$358.37K ₿256.97	$358.37K ₿0
5055	ArbiDoge ADOGE	$0.00000004477 ₿0.0000000000054	4.97	$358.36K ₿43.67	$0.00000004503 ₿0.0000000000058	$0.00000004222 ₿0.0000000000051	$608.06 ₿0.75	$358.36K ₿43.67	$358.36K ₿43.67
5056	Deployyyyer DEPLOY	$0.0003624	8.94	$358.18K	$0.0003662	$0.0003326	$583.42	$358.18K	$358.18K
5058	Fuku FUKU	$0.0003572	8.69	$359.34K	$0.0003615	$0.0003269	$5.13K	$359.34K	$359.34K
5059	Aiwithdaddyissues SHEGEN	$0.0003571	6.15	$357.35K	$0.0003876	$0.0003306	$259.71K	$357.35K	$357.35K
5060	Civilization CIV	$0.00122 ₿0.00000014	3.48	$356.2K ₿41.94	$0.001228 ₿0.00000014	$0.001178 ₿0.00000014	$1.46K ₿0	$366.38K ₿43.14	$356.2K ₿41.94
5065	Matt Furie MATT	$0.0000008433	6.71	$355.94K	$0.0000008486	$0.0000006989	$53.46K	$355.94K	$355.94K
5066	BKOKFi BKOK	$0.05497	0.59	$354.6K	$0.05554	$0.05455	$2.3K	$354.6K	$354.6K
5068	Rentible RNB	$0.03544 ₿0.0000011	5.41	$354.57K ₿12.04	$0.03566 ₿0.0000012	$0.03362 ₿0.0000011	$110.84 ₿0.25	$354.57K ₿12.04	$354.57K ₿12.04
5070	MAXX AI MXM	$0.001076 ₿0.00000085	7.80	$353.96K ₿113.66	$0.001155 ₿0.00000087	$0.0009955 ₿0.00000083	$7.19K ₿2.41	$1.07M ₿839.96	$353.96K ₿113.66
5071	PREME Token PREME	$0.002864 ₿0.00000011	0.05	$353.95K ₿0	$0.002864 ₿0.00000011	$0.002798 ₿0.00000010	$17.47K ₿1.49	$677.18K ₿27.57	$353.95K ₿0
5077	Mind MND	$0.003625 ₿0.0000017	6.22	$351.65K ₿174.68	$0.003639 ₿0.0000020	$0.002997 ₿0.0000017	$51.77K ₿1.47	$362.55K ₿179.43	$351.65K ₿174.68
5079	Sommelier SOMM	$0.001033 ₿0.0000023	0.53	$350.69K ₿665.5	$0.001044 ₿0.0000024	$0.000947 ₿0.0000021	$1.18K ₿1.44	$514.26K ₿1.16K	$350.69K ₿665.5
5083	TIME TIME	$0.0000007489	45.08	$351.56K	$0.0000009131	$0.0000005162	$445.79K	$351.56K	$351.56K
5084	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.16	$348.56K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$11K ₿0.85	$348.56K ₿30.01	$348.56K ₿30.01
5086	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	4.60	$348.75K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$79.75 ₿0.14	$348.75K ₿10.87	$348.75K ₿10.87
5087	Granary GRAIN	$0.001449 ₿0.00000020	0	$348.46K ₿48.57	$0.001449 ₿0.00000022	$0.001449 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5088	Para PARA	$0.000009629 ₿0.00000000091	3.95	$348.44K ₿30.67	$0.00000965 ₿0.00000000092	$0.000009259 ₿0.00000000088	$895.35 ₿0.09	$481.37K ₿91.5	$348.44K ₿30.67
5089	r/CryptoCurrency Moons MOON	$0.07739 ₿0.0000040	3.61	$348.22K ₿324.53	$0.08088 ₿0.0000042	$0.07469 ₿0.0000039	$4.67K ₿2	$348.22K ₿324.53	$348.22K ₿324.53
5090	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.52 ₿0.000014	$1.37 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5092	Sanin Inu SANI	$0.0000003939 ₿0.000000000047	5.22	$348.05K ₿42.39	$0.0000003799 ₿0.000000000053	$0.0000003739 ₿0.000000000047	$47.28 ₿0.3	$348.05K ₿42.39	$348.05K ₿42.39
5096	ELYFI ELFI	$0.006853 ₿0.00000020	1.05	$350.7K ₿10.64	$0.006911 ₿0.00000021	$0.006761 ₿0.00000020	$205.76 ₿0	$688.88K ₿20.9	$350.7K ₿10.64
5097	CrowdSwap CROWD	$0.001041 ₿0.00000022	5.77	$347.28K ₿43.62	$0.001048 ₿0.00000023	$0.000982 ₿0.00000022	$1.41K ₿0.32	$634.2K ₿137.74	$347.28K ₿43.62
5099	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5100	Melon Dog MELON	$0.0008451 ₿0.00000017	9.67	$346.45K ₿72.6	$0.0008619 ₿0.00000019	$0.0007337 ₿0.00000016	$9.05K ₿1.12	$346.45K ₿72.6	$346.45K ₿72.6
5102	MYSTCL MYST	$49.41 ₿0.015	11.72	$345.84K ₿0	$49.7 ₿0.018	$44.18 ₿0.014	$2.89K ₿2.56	$345.84K ₿101.44	$345.84K ₿0
5103	Lendle LEND	$0.009619 ₿0.0000021	1.37	$345.74K ₿0	$0.009809 ₿0.0000021	$0.00946 ₿0.0000020	$2.48K ₿0.01	$960.57K ₿59.97	$345.74K ₿0
5106	What’s Updog? $UPDOG	$0.0003462 ₿0.000000011	-1.37	$345.42K ₿0	$0.000366 ₿0.000000011	$0.0003464 ₿0.0000000094	$1.98K ₿0.72	$348.25K ₿11.03	$345.42K ₿0
5115	Kryptonite SEILOR	$0.0009347 ₿0.00000066	-2.21	$343.57K ₿223.37	$0.000983 ₿0.00000072	$0.0008854 ₿0.00000063	$226.19K ₿2.14	$936.15K ₿660.86	$343.57K ₿223.37
5116	PAC Project PAC	$0.006133 ₿0.0000010	0.02	$343.48K ₿0	$0.006134 ₿0.0000010	$0.006081 ₿0.00000097	$0.31 ₿1.11	$2.72M ₿516.95	$343.48K ₿0
5129	CocktailBar COC	$6.8 ₿0.00090	0.02	$339.83K ₿45.36	$6.8 ₿0.00091	$6.75 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}