Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.46T
Capitalização total de mercado
$170.52B
Volume total
BTC 60.68%     ETH 7.18%
Dominância

Página de Resultados 34 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4111 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.00225
₿0.000000029
$0.00155
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
Previsão de Preço do Ziktalk(zik)
4112 nftxbt  NFTXBT $0.0004407
-24.61 $438.47K
$0.0005849
$0.0004225
$3.45K
$438.47K
$438.47K
Previsão de Preço do nftxbt(nftxbt)
4113 Meme Alliance  MMA $0.005034
₿0.00000021
-16.93 $438.47K
₿15.22
$0.006067
₿0.00000024
$0.005131
₿0.00000014
$131.59K
₿4.63
$513.18K
₿21.88
$438.47K
₿15.22
Previsão de Preço do Meme Alliance(mma)
4115 Strips Finance  STRP $0.01445
₿0.000012
3.58 $437.62K
₿389.5
$0.9683
₿0.000012
$0.9233
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
Previsão de Preço do Strips Finance(strp)
4117 Rebel Bots  RBLS $0.001533
₿0.00000064
-0.48 $437.1K
₿184.24
$0.001644
₿0.00000066
$0.001469
₿0.00000061
$3.01K
₿0.99
$437.1K
₿184.24
$437.1K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
4118 HAMI  $HAMI $0.000438
₿0.000000069
-12.06 $437.16K
₿0
$0.000506
₿0.000000080
$0.0004332
₿0.000000060
$115.98K
₿4.45
$437.16K
$437.16K
₿0
Previsão de Preço do HAMI($hami)
4119 KCCPad  KCCPAD $0.001369
₿0.000000052
-1.01 $436.12K
₿16.47
$0.001383
₿0.000000052
$0.001379
₿0.000000052
$27.12
₿0
$436.12K
₿16.47
$436.12K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4122 MyanCat Coin  MYAN $0.0004341
-0.19 $434.78K
$0.0004368
$0.0004326
$14.25
$434.78K
$434.78K
Previsão de Preço do MyanCat Coin(myan)
4123 Zoomer  ZOOMER $0.00000628
₿0.00000000069
-20.63 $433.54K
₿47.73
$0.00000792
₿0.00000000072
$0.00000628
₿0.00000000067
$8.05
₿0.58
$433.54K
₿47.73
$433.54K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4124 Sender AI  ASI $0.008992
-2.48 $433.66K
$0.009586
$0.008961
$13.65K
$8.99M
$433.66K
Previsão de Preço do Sender AI(asi)
4125 Mute  MUTE $0.01085
₿0.0000091
-15.76 $434.48K
₿364.68
$0.01288
₿0.0000093
$0.01083
₿0.0000087
$449.82
₿1.35
$434.48K
₿364.68
$434.48K
₿364.68
Previsão de Preço do Mute(mute)
4127 Fuku  FUKU $0.0004264
-30.50 $429.98K
$0.0006173
$0.0003452
$26.8K
$429.98K
$429.98K
Previsão de Preço do Fuku(fuku)
4132 Wagerr  WGR $0.001651
₿0.000000047
-7.37 $430.26K
₿12.44
$0.001782
₿0.000000047
$0.001648
₿0.000000046
$122.66
₿0
$0
$430.26K
₿12.44
Previsão de Preço do Wagerr(wgr)
4134 Sakai Vault  SAKAI $0.136
₿0.000046
-4.00 $430.4K
₿213.75
$0.1421
₿0.000047
$0.1344
₿0.000036
$8.11K
₿24.46
$1.09M
₿374.6
$430.4K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4135 RecTime  RTIME $0.00000001055
₿0.00000000000057
-11.66 $428.27K
₿0
$0.00000001196
₿0.00000000000058
$0.00000001046
₿0.00000000000057
$4.95K
₿1.22
$428.27K
₿28.96
$428.27K
₿0
Previsão de Preço do RecTime(rtime)
4136 Dojo Protocol  DOAI $0.0009501
-14.73 $427.78K
$0.001118
$0.0009514
$93.76K
$951.92K
$427.78K
Previsão de Preço do Dojo Protocol(doai)
4137 Polytrader by Virtuals  POLY $0.0004285
-17.96 $427.69K
$0.0005277
$0.0004126
$6.95K
$427.69K
$427.69K
Previsão de Preço do Polytrader by Virtuals(poly)
4140 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1021
₿0.0000013
$0.09691
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
4142 Gravity Bridged WETH (Canto)  WETH $1,461.99
-18.71 $424.93K
$1,798.55
$1,430.94
$19.52K
$424.93K
$424.93K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
4143 ZMINE  ZMN $0.01032
₿0.00000018
-10.27 $425.9K
₿109.7
$0.0116
₿0.00000018
$0.01031
₿0.00000017
$4.43K
₿0.01
$425.9K
₿20.96
$425.9K
₿109.7
Previsão de Preço do ZMINE(zmn)
4144 Vesta Finance  VSTA $0.01904
₿0.0000080
-9.71 $427.32K
₿180.21
$0.02108
₿0.0000082
$0.01868
₿0.0000077
$0.45
₿0.21
$1.9M
₿803.49
$427.32K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4146 Moongate  MGT $0.001362
-13.55 $420.96K
$0.001642
$0.0013
$140.24K
$1.36M
$420.96K
Previsão de Preço do Moongate(mgt)
4147 KittenWifHat  KITTENWIF $0.0004228
-13.82 $425.36K
$0.0004906
$0.0004181
$124.02
$425.36K
$425.36K
Previsão de Preço do KittenWifHat(kittenwif)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1269
₿0.0000016
$0.1232
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsão de Preço do Mesh Protocol(mesh)
4149 Jupiter  JUP $0.0004252
₿0.000000018
-17.09 $424.88K
₿18.16
$0.0005292
₿0.000000018
$0.0003902
₿0.000000016
$19.97K
₿0.81
$424.88K
₿18.16
$424.88K
₿18.16
Previsão de Preço do Jupiter(jup)
4150 Chinese Doge Wow  CHIDO $0.0004514
-21.45 $424.41K
$0.0005747
$0.0004438
$4.58K
$424.41K
$424.41K
Previsão de Preço do Chinese Doge Wow(chido)
4151 Bitcoin Plus  XBC $1.65
₿0.000042
0.19 $423.67K
₿9.85
$1.65
₿0.000060
$1.64
₿0.000037
$53.46
₿0.02
$1.65M
₿42.93
$423.67K
₿9.85
Previsão de Preço do Bitcoin Plus(xbc)
4153 Croak  $CROAK $0.0002106
27.14 $424.42K
$0.000243
$0.0001568
$482.96
$424.42K
$424.42K
Previsão de Preço do Croak($croak)
4154 Midnight  NIGHT $0.0006875
-1.61 $427.84K
$0.0006999
$0.0006733
$56.9K
$2.06M
$427.84K
Previsão de Preço do Midnight(night)
4158 Atua AI  TUA $0.0000843
-11.03 $421.52K
$0.0001062
$0.00006373
$10.17K
$421.52K
$421.52K
Previsão de Preço do Atua AI(tua)
4159 Lumos  LUMOS $0.0000003658
-20.56 $425.31K
$0.000000466
$0.0000003537
$5.24K
$507.7K
$425.31K
Previsão de Preço do Lumos(lumos)
4160 Banana  BANANA $0.05119
₿0.000029
-23.40 $418.96K
₿182.59
$0.06773
₿0.000031
$0.04961
₿0.000029
$1.85K
₿1.32
$635.87K
₿307.85
$418.96K
₿182.59
Previsão de Preço do Banana(banana)
4161 cLINK  CLINK $0.2105
₿0.0000050
-17.70 $419.24K
₿49.27
$0.2565
₿0.0000051
$0.2067
₿0.0000050
$0
₿0
$419.24K
₿49.27
$419.24K
₿49.27
Previsão de Preço do cLINK(clink)
4162 AROK.VC  AROK $0.0004148
-30.41 $417.68K
$0.0005997
$0.0004033
$3.29K
$417.68K
$417.68K
Previsão de Preço do AROK.VC(arok)
4164 LilAI  LILAI $0.0005835
₿0.00000011
-17.19 $417.69K
₿80.98
$0.0007213
₿0.00000011
$0.0005576
₿0.00000011
$127.72K
₿0.17
$583.55K
₿115.34
$417.69K
₿80.98
Previsão de Preço do LilAI(lilai)
4165 Bolt  BOLT $0.0004171
₿0.000000049
-11.15 $416.73K
₿49.72
$0.0004694
₿0.000000054
$0.0004149
₿0.000000048
$178.69
₿2.14
$416.73K
₿49.72
$416.73K
₿49.72
Previsão de Preço do Bolt(bolt)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.1945
₿0.0000025
$0.1337
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4166 Kerosene  KEROSENE $0.002466
₿0.00000042
-22.43 $416.58K
₿0
$0.003179
₿0.00000044
$0.002316
₿0.00000041
$75.77K
₿0.51
$2.47M
₿429.48
$416.58K
₿0
Previsão de Preço do Kerosene(kerosene)
4167 ROOK  ROOK $0.5463
₿0.000031
0.20 $416.39K
₿23.71
$0.5677
₿0.000032
$0.5309
₿0.000029
$1.35K
₿0.28
$693.74K
₿39.5
$416.39K
₿23.71
Previsão de Preço do ROOK(rook)
4168 Football World Community  FWC $0.00000000001
₿0.00000000000000028
-11.50 $415.7K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.00000000001
₿0.00000000000000027
$3.59K
₿2.82
$2.02M
₿57.01
$415.7K
₿11.87
Previsão de Preço do Football World Community(fwc)
4171 MILLI  MILLI $0.000001379
₿0.000000000065
-17.15 $415.15K
₿0
$0.00000167
₿0.000000000071
$0.000001349
₿0.000000000056
$165.96K
₿1.74
$415.15K
₿19.52
$415.15K
₿0
Previsão de Preço do MILLI(milli)
4172 League of Ancients  LOA $0.0009782
₿0.000000046
-2.06 $421.39K
₿19.52
$0.001003
₿0.000000046
$0.0009536
₿0.000000043
$3.6K
₿0.19
$994.84K
₿46.1
$421.39K
₿19.52
Previsão de Preço do League of Ancients(loa)
4173 Zasset zUSD  ZUSD $0.8768
₿0.000013
9.49 $415.02K
₿10.81
$0.9057
₿0.000013
$0.7984
₿0.000012
$7.04K
₿0.01
$415.02K
₿10.81
$415.02K
₿10.81
Previsão de Preço do Zasset zUSD(zusd)
4174 Eldarune  ELDA $0.00159
₿0.00000027
-16.07 $413.32K
₿36.47
$0.001898
₿0.00000028
$0.001591
₿0.00000026
$69.6K
₿3.06
$938.86K
₿158.98
$413.32K
₿36.47
Previsão de Preço do Eldarune(elda)
4175 Success Kid  SKID $0.004628
₿0.0000011
-23.08 $413.75K
₿0
$0.006047
₿0.0000012
$0.00456
₿0.00000093
$2.35K
₿4.71
$413.75K
₿99.63
$413.75K
₿0
Previsão de Preço do Success Kid(skid)
4176 Pepe Trump  PTRUMP $0.0004157
-18.95 $415.65K
$0.000516
$0.0004111
$351.34
$415.65K
$415.65K
Previsão de Preço do Pepe Trump(ptrump)
4177 AndyBlast  ANDY $0.004221
₿0.0000025
-15.80 $413.67K
₿0
$0.005157
₿0.0000033
$0.004196
₿0.0000023
$11.64K
₿9.3
$413.67K
₿256.97
$413.67K
₿0
Previsão de Preço do AndyBlast(andy)
4178 King Shiba  KINGSHIB $0.00139
₿0.000000059
0.51 $412.88K
₿23.5
$0.001417
₿0.000000059
$0.00137
₿0.000000056
$2.23K
₿0.78
$1.39M
₿59.29
$412.88K
₿23.5
Previsão de Preço do King Shiba(kingshib)
4179 CyberDEX  CYDX $0.001495
-9.97 $412.38K
$0.001771
$0.00149
$35.36K
$2.4M
$412.38K
Previsão de Preço do CyberDEX(cydx)
4180 daCat  DACAT $0.000000001023
₿0.000000000000091
-18.41 $412.51K
₿36.91
$0.000000001254
₿0.000000000000092
$0.000000001
₿0.000000000000084
$146.76
₿0.52
$412.51K
₿36.91
$412.51K
₿36.91
Previsão de Preço do daCat(dacat)
4181 Degen Zoo  DZOO $0.0009791
₿0.00000017
-7.33 $411.75K
₿68.41
$0.001097
₿0.00000022
$0.0009698
₿0.00000017
$1.9K
₿13.05
$523.84K
₿92.32
$411.75K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4182 BendDAO  BEND $0.0001425
₿0.000000033
1.75 $412.45K
₿60.13
$0.0001462
₿0.000000036
$0.0001382
₿0.000000033
$2.74K
₿6.67
$1.43M
₿335.05
$412.45K
₿60.13
Previsão de Preço do BendDAO(bend)
4184 Fractal  FCL $0.003341
₿0.00000015
-39.75 $409.73K
₿18.46
$0.005546
₿0.00000015
$0.00326
₿0.00000014
$1.27K
₿0.03
$812.76K
₿38.6
$409.73K
₿18.46
Previsão de Preço do Fractal(fcl)
4185 Binamon  BMON $0.002406
₿0.000000074
-7.21 $410.55K
₿12.61
$0.002593
₿0.000000074
$0.002412
₿0.000000071
$4.29K
₿0.28
$551.49K
₿16.94
$410.55K
₿12.61
Previsão de Preço do Binamon(bmon)
4187 0xBitcoin  0XBTC $0.0381
₿0.0000010
-20.79 $412.95K
₿11.41
$0.04814
₿0.0000010
$0.03722
₿0.00000094
$36.82
₿0
$800.26K
₿22.11
$412.95K
₿11.41
Previsão de Preço do 0xBitcoin(0xbtc)
4188 Netswap  NETT $0.03793
₿0.0000081
-9.17 $409.81K
₿73.81
$0.04239
₿0.0000084
$0.03713
₿0.0000078
$15.92K
₿6.45
$409.81K
₿73.82
$409.81K
₿73.81
Previsão de Preço do Netswap(nett)
4189 Wombat  WOMBAT $0.0001275
₿0.000000038
-22.07 $408.66K
₿123.69
$0.0001639
₿0.000000042
$0.0001255
₿0.000000037
$2.73K
₿3.17
$1.28M
₿385.98
$408.66K
₿123.69
Previsão de Preço do Wombat(wombat)
4190 KittenFinance  KIF $10.82
₿0.00022
-2.55 $409.57K
₿8.67
$12.37
₿0.00022
$10.75
₿0.00021
$1.9K
₿0.24
$443.77K
₿9.39
$409.57K
₿8.67
Previsão de Preço do KittenFinance(kif)
4191 Honest  HNST $0.003004
₿0.000000074
-3.53 $408.54K
₿11.3
$0.003208
₿0.000000077
$0.002984
₿0.000000071
$322.98
₿0.03
$1.2M
₿29.99
$408.54K
₿11.3
Previsão de Preço do Honest(hnst)
4192 Super Trump  STRUMP $0.0001746
₿0.000000063
-18.92 $408.49K
₿116.05
$0.0002234
₿0.000000070
$0.0001734
₿0.000000060
$139.77K
₿8.88
$408.49K
₿148.01
$408.49K
₿116.05
Previsão de Preço do Super Trump(strump)
4193 MetaZero  MZERO $0.004066
₿0.0000035
-29.36 $407.92K
₿0
$0.005763
₿0.0000038
$0.003999
₿0.0000033
$26.56K
₿10.91
$407.92K
$407.92K
₿0
Previsão de Preço do MetaZero(mzero)
4194 Unistake  UNISTAKE $0.002554
₿0.000000088
-1.96 $406.84K
₿14.32
$0.002607
₿0.000000091
$0.002534
₿0.000000086
$45.35
₿0.16
$715.19K
₿25.17
$406.84K
₿14.32
Previsão de Preço do Unistake(unistake)
4196 Wicrypt  WNT $0.009598
₿0.0000034
-10.53 $405.46K
₿139.65
$0.01072
₿0.0000039
$0.009525
₿0.0000034
$17.99K
₿2.59
$1.92M
₿683.96
$405.46K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2133
₿0.0000028
$0.202
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsão de Preço do Fluid(fluid)
4201 HanChain  HAN $0.001765
₿0.0000013
-12.94 $404.7K
₿50.99
$0.002027
₿0.0000018
$0.001743
₿0.0000013
$970.23K
₿7.66
$2.65M
₿2.03K
$404.7K
₿50.99
Previsão de Preço do HanChain(han)
4203 Pillar  PLR $0.001611
₿0.000000076
-28.66 $417.96K
₿19.91
$0.002275
₿0.000000084
$0.001544
₿0.000000076
$156.57
₿0.01
$1.29M
₿61.41
$417.96K
₿19.91
Previsão de Preço do Pillar(plr)
4205 JustAnEgg  EGG $0.001005
₿0.00000032
-16.28 $403.85K
₿0
$0.001208
₿0.00000049
$0.001001
₿0.00000029
$1.75K
₿85.19
$403.85K
₿119.74
$403.85K
₿0
Previsão de Preço do JustAnEgg(egg)
4206 PinkMoon  PINKM $0.000000001112
₿0.000000000000017
-1.80 $403.71K
₿6.42
$0.000000001132
₿0.000000000000017
$0.000000001112
₿0.000000000000016
$16.52
₿0
$1.11M
₿17.04
$403.71K
₿6.42
Previsão de Preço do PinkMoon(pinkm)
4207 DecentraWeb  DWEB $0.008
₿0.00000089
-11.39 $403.71K
₿43.56
$0.009028
₿0.00000098
$0.007882
₿0.00000086
$6.66
₿0.07
$797.39K
₿89.23
$403.71K
₿43.56
Previsão de Preço do DecentraWeb(dweb)
4208 SANSHU!  SANSHU! $0.0004018
₿0.000000094
-10.31 $403.27K
₿94.67
$0.000448
₿0.000000096
$0.0003928
₿0.000000094
$250.67
₿0.01
$403.27K
₿94.67
$403.27K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsão de Preço do AANN.ai(an)
4209 Hakka Finance  HAKKA $0.001378
₿0.000000051
-16.16 $403.04K
₿14.96
$0.001701
₿0.000000051
$0.001339
₿0.000000042
$11.26K
₿0.01
$659.3K
₿27.88
$403.04K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4211 Garlicoin  GRLC $0.005851
₿0.00000016
-2.72 $402.05K
₿10.96
$0.006756
₿0.00000017
$0.005764
₿0.00000015
$66
₿0
$403.62K
₿11.05
$402.05K
₿10.96
Previsão de Preço do Garlicoin(grlc)
4213 XOXNO  XOXNO $0.01678
-14.62 $401.48K
$0.01993
$0.01632
$150.34K
$405.05K
$401.48K
Previsão de Preço do XOXNO(xoxno)
4214 BlueSparrow  BLUESPARROW $0.009188
₿0.00000075
-9.85 $400.55K
₿32.86
$0.01027
₿0.00000080
$0.008853
₿0.00000066
$64.48
₿0.63
$424.4K
₿34.81
$400.55K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4215 Ethernity Cloud  ECLD $0.0007794
₿0.00000028
-0.38 $399.04K
₿0
$0.0008023
₿0.00000031
$0.0007663
₿0.00000028
$1.76K
₿2.42
$779.47K
₿285.41
$399.04K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4216 Polkaswap  PSWAP $0.0001147
₿0.000000031
-15.47 $401.28K
₿114.78
$0.0001356
₿0.000000032
$0.0001118
₿0.000000023
$414.58
₿0.2
$1.15M
₿319.8
$401.28K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4218 Tamadoge  TAMA $0.0003798
₿0.000000084
-12.50 $398.75K
₿88.68
$0.000565
₿0.000000088
$0.0003727
₿0.000000083
$77.64K
₿5.04
$398.75K
₿88.68
$398.75K
₿88.68
Previsão de Preço do Tamadoge(tama)
4223 WAI Combinator by Virtuals  WAI $0.0004045
-15.40 $404.33K
$0.0004856
$0.0003855
$6.07K
$404.33K
$404.33K
Previsão de Preço do WAI Combinator by Virtuals(wai)
4224 21Million  21M $0.02232
-19.91 $397.16K
$0.02818
$0.02243
$33.49K
$425.46K
$397.16K
Previsão de Preço do 21Million(21m)
4228 Ooki  OOKI $0.00004441
₿0.000000046
-9.71 $397.95K
₿206.67
$0.00004953
₿0.000000048
$0.00004402
₿0.000000046
$107.32K
₿62.01
$615.52K
₿391.33
$397.95K
₿206.67
Previsão de Preço do Ooki(ooki)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4229 Cryowar  CWAR $0.001376
₿0.00000039
-13.31 $397.17K
₿104.72
$0.001598
₿0.00000041
$0.001356
₿0.00000038
$22.93K
₿0.9
$1.38M
₿392.34
$397.17K
₿104.72
Previsão de Preço do Cryowar(cwar)
4232 CoinCreate  CREA $0.003952
-10.46 $395.3K
$0.004414
$0.003873
$116.66
$395.3K
$395.3K
Previsão de Preço do CoinCreate(crea)
4233 Source  SOURCE $0.0007421
₿0.00000065
-9.09 $394.93K
₿273.02
$0.0008186
₿0.00000071
$0.0007335
₿0.00000059
$907.45
₿0.44
$407.24K
₿282.32
$394.93K
₿273.02
Previsão de Preço do Source(source)
4234 Angola  AGLA $0.0007739
₿0.00000035
25.38 $387.06K
₿176.95
$0.0007898
₿0.00000039
$0.0005777
₿0.00000034
$88.7K
₿8.38
$2.32M
₿1.06K
$387.06K
₿176.95
Previsão de Preço do Angola(agla)
4235 SAIKO•HAMSTER  $SAIKO $0.01879
-4.15 $394.6K
$0.01991
$0.01869
$388.43
$394.6K
$394.6K
Previsão de Preço do SAIKO•HAMSTER($saiko)
4236 Lendle  LEND $0.01211
₿0.0000021
-8.36 $394.22K
₿0
$0.0133
₿0.0000021
$0.01189
₿0.0000020
$19.62K
₿0.01
$1.21M
₿59.97
$394.22K
₿0
Previsão de Preço do Lendle(lend)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.31
₿0.000017
$1.22
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsão de Preço do Global Digital Cluster Coin(gdcc)
4238 Xfinite Entertainment Token  XET $0.0001691
₿0.0000000080
-3.34 $394.24K
₿18.74
$0.0001781
₿0.0000000082
$0.0001564
₿0.0000000078
$2.49K
₿0.04
$676.8K
₿32.17
$394.24K
₿18.74
Previsão de Preço do Xfinite Entertainment Token(xet)
4239 Phicoin  PHI $0.001867
-1.39 $393.76K
$0.001914
$0.00182
$9.42K
$393.76K
$393.76K
Previsão de Preço do Phicoin(phi)
4240 Unique Network  UNQ $0.001578
₿0.00000011
-15.34 $393.32K
₿35.32
$0.001869
₿0.00000011
$0.001572
₿0.00000010
$638.19
₿2.03
$1.64M
₿117.19
$393.32K
₿35.32
Previsão de Preço do Unique Network(unq)
4241 MarketPeak  PEAK $0.0002358
₿0.000000028
-9.15 $392.22K
₿48.05
$0.0002609
₿0.000000030
$0.0002357
₿0.000000027
$1.59K
₿0.16
$492.84K
₿32.76
$392.22K
₿48.05
Previsão de Preço do MarketPeak(peak)
4242 IVPAY  IVPAY $0.00132
₿0.00000092
-0.99 $391.6K
₿0
$0.001366
₿0.00000099
$0.001318
₿0.00000091
$135.91K
₿21.97
$1.32M
₿0.93
$391.6K
₿0
Previsão de Preço do IVPAY(ivpay)
4243 Sharbi  $SHARBI $0.00000519
₿0.0000000000092
-19.57 $389.1K
₿9.28
$0.000006559
₿0.000000000010
$0.000005169
₿0.0000000000089
$997.4
₿0.12
$389.1K
₿9.28
$389.1K
₿9.28
Previsão de Preço do Sharbi($sharbi)
4244 Strong  STRONG $0.9768
₿0.000078
-7.04 $390.75K
₿31.88
$1.05
₿0.000079
$0.942
₿0.000072
$22.04K
₿0.48
$516.9K
₿42.17
$390.75K
₿31.88
Previsão de Preço do Strong(strong)
4245 InsurAce  INSUR $0.005565
₿0.00000067
-26.88 $390.54K
₿45.1
$0.007665
₿0.00000068
$0.004847
₿0.00000064
$66.33K
₿3.79
$556.85K
₿66.68
$390.54K
₿45.1
Previsão de Preço do InsurAce(insur)
4247 FreeRossDAO  FREE $0.00005055
₿0.0000000015
-0.14 $390.61K
₿11.8
$0.00005119
₿0.0000000015
$0.00005043
₿0.0000000014
$368.88
₿0.4
$470.11K
₿14.2
$390.61K
₿11.8
Previsão de Preço do FreeRossDAO(free)
4249 Hero Blaze: Three Kingdoms  MUDOL2 $0.000953
₿0.00000013
-0.58 $388.01K
₿37.38
$0.0009637
₿0.00000014
$0.0009459
₿0.00000013
$71.78K
₿1.93
$467K
₿67.99
$388.01K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.