Página de Resultados 34 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7398	KIKICat KIKI	$0.00009102	3.37	$87.07K	$0.00009105	$0.00008213	$51.49K	$87.07K	$87.07K
7399	WORK WORK	$0.00008702	2.93	$87.29K	$0.00008873	$0.00008113	$720.71	$87.29K	$87.29K
7403	MollarsToken MOLLARS	$0.01248	-0.12	$86.91K	$0.0127	$0.01244	$181.43	$103.14K	$86.91K
7410	Legends of Elysium LOE	$0.0009061 ₿0.0000012	14.78	$86.67K ₿0	$0.001209 ₿0.0000013	$0.0007533 ₿0.0000012	$51.53K ₿0.74	$179.05K	$86.67K ₿0
7411	Reject Modernity ALPHA	$0.00008655	3.22	$86.78K	$0.0000889	$0.00008181	$173.22	$86.78K	$86.78K
7412	Zeek Coin MEOW	$0.0000001068 ₿0.00000000027	-0.98	$86.36K ₿238.79	$0.0000001085 ₿0.00000000029	$0.0000001071 ₿0.00000000027	$1.02 ₿1.55	$107.19K ₿275.73	$86.36K ₿238.79
7413	Pisces PISCES	$0.00008558	-1.04	$86.28K	$0.00009354	$0.00008553	$1.94K	$86.28K	$86.28K
7414	Sagittarius SAGIT	$0.00008627	0.69	$86.24K	$0.00008927	$0.00008438	$341.61	$86.24K	$86.24K
7417	DOTZ DOTZ	$0.0001867	-4.79	$86.37K	$0.0001999	$0.0001869	$19.6	$142.14K	$86.37K
7418	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7422	Position POSI	$0.001415 ₿0.00000023	-1.49	$85.84K ₿14.12	$0.001441 ₿0.00000023	$0.001412 ₿0.00000022	$65.21 ₿0.22	$129.9K	$85.84K ₿14.12
7424	Interlay INTR	$0.000373 ₿0.00000064	8.55	$85.76K ₿97.89	$0.0003992 ₿0.00000065	$0.0003394 ₿0.00000062	$10.94K ₿0.28	$372.88K ₿642.22	$85.76K ₿97.89
7433	Aries ARIES	$0.0000853	0.49	$85.28K	$0.00009349	$0.00008394	$636.63	$85.28K	$85.28K
7435	Capricorn CAPRICORN	$0.00008511	-0.48	$85.12K	$0.00008773	$0.00008294	$93.97	$85.12K	$85.12K
7436	Andromeda ANDR	$0.0003443 ₿0.000013	-40.47	$85.07K ₿397.26	$0.0005784 ₿0.000014	$0.0002758 ₿0.000012	$8.84K ₿7.05	$349.21K ₿13.08K	$85.07K ₿397.26
7439	MISATO MISATO	$0.00008506	-6.47	$84.94K	$0.00009359	$0.00008504	$9.47	$84.94K	$84.94K
7442	Zack Morris ZACK	$0.00009794	-2.85	$84.85K	$0.0001036	$0.00009804	$799.74	$84.85K	$84.85K
7443	MAX MAX	$0.00008477	-3.61	$84.75K	$0.00008864	$0.00008276	$2.27K	$84.75K	$84.75K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7451	Smartlands DNT	$0.0165 ₿0.0000026	-4.33	$84.21K ₿13.32	$0.01739 ₿0.0000028	$0.01651 ₿0.0000025	$4.42 ₿0	$355.75K ₿56.26	$84.21K ₿13.32
7456	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7463	Keyboard Cat KEYCAT	$0.0000839 ₿0.000000011	-1.63	$83.72K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$44.55 ₿1.29	$83.72K ₿12.37	$83.72K ₿0
7465	Govi GOVI	$0.005421 ₿0.0000039	-1.43	$83.74K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$23.83K ₿0.68	$173.57K ₿127.12	$83.74K ₿61.34
7475	Leo LEO	$0.00008339	-2.44	$83.39K	$0.00008907	$0.00008299	$164.77	$83.39K	$83.39K
7476	YieldBricks YBR	$0.0003401	-0.40	$83.35K	$0.0003415	$0.0003055	$4.75K	$235.53K	$83.35K
7477	Virgo VIRGO	$0.00008333	-0.06	$83.34K	$0.00008716	$0.00008202	$681.53	$83.34K	$83.34K
7478	Sylo SYLO	$0.00001297 ₿0.000000039	-5.80	$83.34K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$55.42K ₿19.13	$129.81K ₿399.5	$83.34K ₿166.14
7486	Guru Network GURU	$0.0002684	-3.44	$82.95K	$0.0002796	$0.0002693	$337.79	$268.46K	$82.95K
7489	Planq PLQ	$0.0005822 ₿0.00000082	-1.63	$82.92K ₿75.32	$0.0005918 ₿0.00000085	$0.0005833 ₿0.00000080	$7.76 ₿1.52	$83.12K ₿106.78	$82.92K ₿75.32
7500	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002726 ₿0.000000028	$0.00253 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7506	Phicoin PHI	$0.0003902	0	$82.29K	$0	$0	$5.47	$82.29K	$82.29K
7508	SuperMeme SPR	$0.000221	-1.22	$82.24K	$0.0002245	$0.0002206	$25.97	$221.08K	$82.24K
7513	Rentible RNB	$0.008202 ₿0.0000011	-1.25	$82.03K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$67.45 ₿0.25	$82.03K ₿12.04	$82.03K ₿12.04
7516	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7517	Monkey MONKEY	$0.000000000272 ₿0.000000000000016	-0.76	$81.98K ₿6.74	$0.00000000028 ₿0.000000000000019	$0.000000000264 ₿0.000000000000014	$16.65 ₿0.78	$81.98K ₿6.74	$81.98K ₿6.74
7518	Nothing VOID	$0.000082	0.66	$81.91K	$0.00009453	$0.00007694	$14.99K	$81.91K	$81.91K
7521	Holdcoin HOLD	$0.000008159	-1.45	$81.74K	$0.00000828	$0.000007999	$12.46K	$81.74K	$81.74K
7525	Wrapped OptiDoge WOPTIDOGE	$0.0000001938 ₿0.000000000019	1.67	$81.43K ₿8.21	$0.0000001977 ₿0.	$0.0000001882 ₿0.	$11.53 ₿0	$81.43K ₿8.21	$81.43K ₿8.21
7527	Land Wu LANDWU	$0.000000000193	-1.93	$81.31K	$0.0000000002	$0.000000000194	$120.55	$81.31K	$81.31K
7528	BUU BUU	$0.00008142	-0.77	$81.27K	$0.00008289	$0.00007619	$76.78	$81.27K	$81.27K
7529	Self Chain SLF	$0.0004865	0.19	$81.25K	$0.0004905	$0.0004812	$51.93K	$163.47K	$81.25K
7532	BlackPool Token BPT	$0.004114 ₿0.0000017	0.78	$81.03K ₿23.71	$0.004191 ₿0.0000017	$0.004047 ₿0.0000015	$21.75 ₿0	$213.94K ₿88.22	$81.03K ₿23.71
7534	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1762 ₿0.0000018	$0.1579 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7537	Dogefather DOGEFATHER	$0.00008066	6.62	$80.9K	$0.00008268	$0.00007482	$1.01K	$80.9K	$80.9K
7539	Don't Buy Inu DBI	$0.00005683 ₿0.000000055	-8.38	$80.87K ₿78.89	$0.00006245 ₿0.000000055	$0.00005635 ₿0.000000052	$906.77 ₿0.08	$80.87K ₿78.89	$80.87K ₿78.89
7546	Orchai OCH	$0.009951 ₿0.000018	-10.42	$80.37K ₿68.62	$0.01179 ₿0.000021	$0.00995 ₿0.000018	$7.2 ₿8.42	$199.02K ₿378.91	$80.37K ₿68.62
7553	Dash 2 Trade D2T	$0.0001691 ₿0.000000059	13.58	$80.11K ₿21.78	$0.0001793 ₿0.000000058	$0.000143 ₿0.000000056	$12.74K ₿1.24	$169.2K ₿58.31	$80.11K ₿21.78
7554	WEWECOIN WEWE	$0.000000801	-2.51	$80.1K	$0.0000008284	$0.0000008022	$28.72	$80.1K	$80.1K
7561	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7570	Briun Armstrung BRIUN	$0.0001028 ₿0.00000016	-0.85	$79.43K ₿0	$0.0001054 ₿0.00000023	$0.0001021 ₿0.00000015	$4.48 ₿12.5	$79.43K ₿170.95	$79.43K ₿0
7574	Shitcats SHATS	$0.00000000031	-0.37	$79.19K	$0.000000000312	$0.000000000292	$22.18	$122.87K	$79.19K
7575	Linpuss LPUSS	$0.00007914	-0.42	$79.14K	$0.00008067	$0.00007778	$27.63	$79.14K	$79.14K
7576	NobleBlocks NOBL	$0.000132	-2.75	$79.13K	$0.0001366	$0.0001319	$663.46	$131.91K	$79.13K
7585	Sender AI ASI	$0.001637	-0.32	$78.71K	$0.001656	$0.001622	$92.53K	$1.63M	$78.71K
7591	Deep Worm WORM	$0.00007818	-0.46	$78.26K	$0.0000798	$0.00007765	$130.59K	$78.26K	$78.26K
7594	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008146 ₿0.000000084	$0.007636 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7597	1ART 1ART	$0.0002478 ₿0.00000013	-1.18	$78.02K ₿30.77	$0.0002519 ₿0.	$0.0002459 ₿0.	$3.04 ₿0	$116.42K	$78.02K ₿30.77
7607	Charged Particles IONX	$0.0009708 ₿0.00000028	-0.04	$77.63K ₿23.11	$0.0009719 ₿0.00000029	$0.0009174 ₿0.00000026	$12.87K ₿10.39	$97.19K ₿28.94	$77.63K ₿23.11
7612	Meme AI Coin MEMEAI	$0.0001062 ₿0.000000087	-1.34	$77.37K ₿63.82	$0.0001095 ₿0.00000010	$0.000106 ₿0.000000079	$146.75 ₿2.77	$94.03K ₿77.61	$77.37K ₿63.82
7613	LandRocker LRT	$0.00003314	-0.87	$77.31K	$0.00003344	$0.00003231	$134.77	$331.49K	$77.31K
7615	EchoLeaks by Virtuals ECHO	$0.00007744	-5.99	$77.23K	$0.00008498	$0.00007737	$7.3	$77.23K	$77.23K
7616	AI Agent Layer AIFUN	$0.0001601	9.53	$77.18K	$0.000163	$0.0001453	$551.64	$79.33K	$77.18K
7618	Calaxy CLXY	$0.0008372 ₿0.00000092	-1.27	$77.12K ₿84.87	$0.0008789 ₿0.00000098	$0.0008392 ₿0.00000092	$3.56 ₿0.08	$837.25K ₿921.41	$77.12K ₿84.87
7620	Blockchain Monster Hunt BCMC	$0.0003263 ₿0.000000099	-7.59	$77.06K ₿23.03	$0.0008949 ₿0.00000010	$0.0003203 ₿0.000000095	$32.31 ₿0.24	$326.32K ₿97.54	$77.06K ₿23.03
7627	Bop Cat BOP	$0.00007666	5.13	$76.81K	$0.00008119	$0.00007244	$2.46K	$76.81K	$76.81K
7636	MetaZero MZERO	$0.0007662 ₿0.0000035	-2.15	$76.62K ₿0	$0.0007863 ₿0.0000038	$0.00076 ₿0.0000033	$413 ₿10.91	$76.62K	$76.62K ₿0
7641	Fuku-Kun FUKU	$0.0000002011	1.98	$76.35K	$0.0000002027	$0.0000001963	$595.5	$76.35K	$76.35K
7643	BERF BERF	$0.0001816	0	$76.3K	$0.0001816	$0.0001816	$1.08	$76.3K	$76.3K
7650	pNetwork PNT	$0.0008616 ₿0.00000024	-0.74	$75.76K ₿22.17	$0.0008708 ₿0.00000029	$0.0008616 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7662	Zasset zUSD ZUSD	$0.9387 ₿0.000013	0.85	$75K ₿10.81	$0.9403 ₿0.000013	$0.9307 ₿0.000012	$11.66 ₿0.01	$75K ₿10.81	$75K ₿10.81
7668	Peanut PNUT	$0.007454	-4.26	$74.71K	$0.007835	$0.007434	$1.79K	$74.71K	$74.71K
7673	GorplesCoin GORPLES	$0.000152	0	$74.42K	$0	$0	$2.18	$74.42K	$74.42K
7676	SENSUS SENSUS	$0.00007854	-1.63	$74.37K	$0.00008079	$0.00007809	$83.41	$74.37K	$74.37K
7687	Yel.Finance YEL	$0.0002631 ₿0.000000047	-2.51	$73.88K ₿12.41	$0.0002803 ₿0.000000048	$0.0002622 ₿0.000000046	$77.44 ₿0.02	$73.88K ₿18.82	$73.88K ₿12.41
7688	Skillful AI SKAI	$0.0006514	-0.01	$73.77K	$0.0006563	$0.000649	$12.77K	$650.72K	$73.77K
7690	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	-0.64	$73.71K ₿46.42	$0.0001756 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.23K ₿56.48	$73.71K ₿46.42
7691	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008295 ₿0.00000000000086	$0.0000000729 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7694	Obi PNut Kenobi OPK	$0.00007336	-5.04	$73.52K	$0.00007904	$0.00007357	$98.62	$73.52K	$73.52K
7698	SpaceCatch CATCH	$0.001366 ₿0.000029	-1.76	$73.39K ₿0	$0.001579 ₿0.000030	$0.001292 ₿0.000028	$66.02K ₿9.36	$136.27K ₿2.92K	$73.39K ₿0
7703	Scoutly AI SCOUT	$0.00007318	-0.63	$73.19K	$0.00007459	$0.00007234	$131.42K	$73.19K	$73.19K
7710	Xenopus laevis XENO	$0.00008092	-0.63	$73.02K	$0.00008338	$0.00008011	$115.13	$81.15K	$73.02K
7712	chaos and disorder CHAOS	$0.00007278	-0.35	$73K	$0.00007446	$0.00007059	$66.72	$73K	$73K
7714	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1743 ₿0.0000018	$0.1618 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7719	Nile NILE	$0.01615 ₿0.000025	-1.13	$72.76K ₿0	$0.01656 ₿0.000028	$0.01608 ₿0.000023	$20.13 ₿2.06	$244.87K ₿129.7	$72.76K ₿0
7720	Spores Network SPO	$0.00006867 ₿0.000000024	-1.37	$72.68K ₿25.3	$0.00006977 ₿0.000000025	$0.00006786 ₿0.000000020	$22.3K ₿0.87	$343.38K ₿119.54	$72.68K ₿25.3
7723	Slop SLOP	$0.00007265	-1.81	$72.85K	$0.00007425	$0.00007119	$12.52	$72.85K	$72.85K
7730	nftxbt NFTXBT	$0.00007281	-5.95	$72.24K	$0.00007977	$0.00007263	$11.66	$72.24K	$72.24K
7733	WeWay WWY	$0.00001059 ₿0.00000012	62.89	$72.2K ₿420.69	$0.00001061 ₿0.00000013	$0.000006499 ₿0.00000011	$15.18K ₿78.68	$74.12K ₿836.17	$72.2K ₿420.69
7741	Hiblocks HIBS	$0.000006039 ₿0.0000000018	0.10	$71.65K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$18.83K ₿0.46	$120.68K	$71.65K ₿21.98
7744	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000066 ₿0.00000000000000068	$0.000000000063 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7747	Akuma Inu AKUMA	$0.0000001069	-10.17	$71.39K	$0.0000001262	$0.0000001	$6.67K	$71.39K	$71.39K
7754	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7756	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7759	CSI888 CSI	$0.00007959	-1.37	$71.27K	$0.00008202	$0.00007932	$41.32	$71.27K	$71.27K
7762	XCeption XCEPT	$0.00007048 ₿0.000000075	0.09	$70.48K ₿75.97	$0.00007048 ₿0.000000086	$0.00007017 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7765	Tema TEMA	$0.00007012	0.16	$70.44K	$0.00007129	$0.00006959	$54.1K	$70.44K	$70.44K
7769	coby COBY	$0.00007024	-11.51	$70.42K	$0.0000809	$0.0000703	$1.57K	$70.42K	$70.42K
7770	AICM Marketplace AICM	$0.0003508	3.13	$70.18K	$0.0003556	$0.0003394	$307.39	$70.18K	$70.18K
7778	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.889 ₿0.0000092	$0.8495 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7783	Liquina LQNA	$0.06519	0.31	$69.67K	$0.06558	$0.06499	$154.69	$69.67K	$69.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}