Página de Resultados 34 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7406	Zack Morris ZACK	$0.0001008	-1.50	$87.14K	$0.0001036	$0.00009893	$825.78	$87.14K	$87.14K
7410	MAX MAX	$0.00008757	-0.71	$87.09K	$0.00008864	$0.00008276	$2.13K	$87.09K	$87.09K
7411	Position POSI	$0.001435 ₿0.00000023	0.14	$86.96K ₿14.12	$0.001441 ₿0.00000023	$0.001412 ₿0.00000022	$66.15 ₿0.22	$131.6K	$86.96K ₿14.12
7413	Slopfather FATHA	$0.00008705	-3.60	$86.96K	$0.00009147	$0.00008666	$38.24	$86.96K	$86.96K
7415	Pisces PISCES	$0.00008686	0.05	$86.86K	$0.00009354	$0.00008527	$1.71K	$86.86K	$86.86K
7419	Interlay INTR	$0.0003771 ₿0.00000064	10.91	$86.75K ₿97.89	$0.0003992 ₿0.00000065	$0.0003381 ₿0.00000062	$10.8K ₿0.28	$377.18K ₿642.22	$86.75K ₿97.89
7421	B Money AKA Brett BMONEY	$0.00009014	-0.90	$86.43K	$0.00009168	$0.00008993	$5.8	$86.43K	$86.43K
7429	Virgo VIRGO	$0.00008577	1.88	$86.09K	$0.00008716	$0.00008202	$527.89	$86.09K	$86.09K
7430	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7431	MISATO MISATO	$0.00008642	-4.73	$86.06K	$0.00009359	$0.00008598	$16.56	$86.06K	$86.06K
7433	Smartlands DNT	$0.01685 ₿0.0000026	-0.43	$85.94K ₿13.32	$0.01739 ₿0.0000028	$0.01664 ₿0.0000025	$8.74 ₿0	$363.03K ₿56.26	$85.94K ₿13.32
7436	Scorpio SCORPIO	$0.00008592	-0.37	$85.81K	$0.00009026	$0.00008509	$745.86	$85.81K	$85.81K
7443	Guru Network GURU	$0.0002764	-0.40	$85.25K	$0.0002796	$0.0002729	$352.08	$275.89K	$85.25K
7445	Keyboard Cat KEYCAT	$0.00008543 ₿0.000000011	-0.76	$85.15K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$155.96 ₿1.29	$85.15K ₿12.37	$85.15K ₿0
7446	Aquarius AQUARIUS	$0.00008524	-2.00	$85.13K	$0.00008881	$0.00008477	$174.38	$85.13K	$85.13K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7450	Govi GOVI	$0.005489 ₿0.0000039	0.37	$84.76K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$23.28K ₿0.68	$175.67K ₿127.12	$84.76K ₿61.34
7453	Sagittarius SAGIT	$0.00008477	-1.28	$84.62K	$0.00008927	$0.00008438	$190.33	$84.62K	$84.62K
7455	Cheese CHEESE	$0.00008875	1.59	$84.52K	$0.00008946	$0.0000843	$87.13	$84.52K	$84.52K
7461	Sylo SYLO	$0.00001319 ₿0.000000039	-4.37	$84.36K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$50.8K ₿19.13	$131.41K ₿399.5	$84.36K ₿166.14
7468	Leo LEO	$0.00008417	-1.91	$84.05K	$0.00008907	$0.00008386	$193.57	$84.05K	$84.05K
7469	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7473	Andromeda ANDR	$0.0003445 ₿0.000013	-38.15	$83.95K ₿397.26	$0.0005849 ₿0.000014	$0.0002758 ₿0.000012	$7.49K ₿7.05	$344.62K ₿13.08K	$83.95K ₿397.26
7482	Dash 2 Trade D2T	$0.000176 ₿0.000000059	29.73	$83.37K ₿21.78	$0.0001793 ₿0.000000058	$0.000122 ₿0.000000056	$12.79K ₿1.24	$176.06K ₿58.31	$83.37K ₿21.78
7491	Planq PLQ	$0.0005833 ₿0.00000082	-2.08	$83.08K ₿75.32	$0.0005958 ₿0.00000085	$0.0005833 ₿0.00000080	$8.47 ₿1.52	$83.29K ₿106.78	$83.08K ₿75.32
7492	Monkey MONKEY	$0.000000000277 ₿0.000000000000016	-0.47	$83.22K ₿6.74	$0.00000000028 ₿0.000000000000019	$0.000000000264 ₿0.000000000000014	$16.93 ₿0.78	$83.22K ₿6.74	$83.22K ₿6.74
7493	Capricorn CAPRICORN	$0.0000832	-3.09	$83.09K	$0.00008773	$0.00008294	$25.42	$83.09K	$83.09K
7500	Land Wu LANDWU	$0.000000000197	0.07	$82.76K	$0.0000000002	$0.000000000194	$120.74	$82.76K	$82.76K
7504	SuperMeme SPR	$0.0002227	-0.47	$82.69K	$0.0002245	$0.0002206	$26.17	$222.29K	$82.69K
7509	Rentible RNB	$0.008275 ₿0.0000011	-0.37	$82.6K ₿12.04	$0.008336 ₿0.0000012	$0.008175 ₿0.0000011	$68.05 ₿0.25	$82.6K ₿12.04	$82.6K ₿12.04
7511	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002751 ₿0.000000028	$0.002553 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7515	BlackPool Token BPT	$0.004179 ₿0.0000017	3.59	$82.32K ₿23.71	$0.004191 ₿0.0000017	$0.004034 ₿0.0000015	$26.28 ₿0	$217.36K ₿88.22	$82.32K ₿23.71
7517	YieldBricks YBR	$0.0003276	-8.14	$82.32K	$0.0003566	$0.0003055	$5.75K	$232.61K	$82.32K
7519	Phicoin PHI	$0.0003902	0	$82.29K	$0	$0	$5.47	$82.29K	$82.29K
7522	Wrapped OptiDoge WOPTIDOGE	$0.0000001956 ₿0.000000000019	2.26	$82.17K ₿8.21	$0.0000001977 ₿0.	$0.0000001882 ₿0.	$11.2 ₿0	$82.17K ₿8.21	$82.17K ₿8.21
7527	Zeek Coin MEOW	$0.0000001078 ₿0.00000000027	-7.77	$82.02K ₿238.79	$0.00002903 ₿0.00000000029	$0.00002682 ₿0.00000000027	$1.03 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7529	Orchai OCH	$0.01015 ₿0.000018	-8.61	$82K ₿68.62	$0.01179 ₿0.000021	$0.01005 ₿0.000018	$7.2 ₿8.42	$203.05K ₿378.91	$82K ₿68.62
7530	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7531	Dogefather DOGEFATHER	$0.00008205	7.39	$81.94K	$0.00008268	$0.00007469	$1.04K	$81.94K	$81.94K
7532	Nothing VOID	$0.00008205	1.08	$81.94K	$0.00009453	$0.00007694	$15.06K	$81.94K	$81.94K
7535	BUU BUU	$0.00008194	-0.97	$81.84K	$0.00008289	$0.00007619	$77.27	$81.84K	$81.84K
7539	Holdcoin HOLD	$0.000008159	-1.46	$81.58K	$0.00000828	$0.000007999	$12.55K	$81.58K	$81.58K
7543	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1778 ₿0.0000018	$0.1593 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7553	Self Chain SLF	$0.000485	-0.38	$80.74K	$0.0004905	$0.0004812	$51.62K	$162.45K	$80.74K
7559	Don't Buy Inu DBI	$0.00005645 ₿0.000000055	-9.09	$80.35K ₿78.89	$0.00006245 ₿0.000000055	$0.00005635 ₿0.000000052	$280.4 ₿0.08	$80.35K ₿78.89	$80.35K ₿78.89
7561	WEWECOIN WEWE	$0.000000803	-2.23	$80.3K	$0.0000008284	$0.0000008029	$29.68	$80.3K	$80.3K
7566	Briun Armstrung BRIUN	$0.0001043 ₿0.00000016	-0.34	$80.09K ₿0	$0.0001054 ₿0.00000023	$0.0001021 ₿0.00000015	$29.49 ₿12.5	$80.09K ₿170.95	$80.09K ₿0
7567	NobleBlocks NOBL	$0.0001338	0.13	$80.08K	$0.0001366	$0.0001323	$946.34	$133.48K	$80.08K
7572	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	9.66	$79.9K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$23.08K ₿0.14	$79.9K ₿10.87	$79.9K ₿10.87
7573	Linpuss LPUSS	$0.00007988	0.49	$79.88K	$0.00008067	$0.00007778	$27.89	$79.88K	$79.88K
7575	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7580	Sender AI ASI	$0.001642	0.34	$79.28K	$0.001656	$0.001622	$92.06K	$1.64M	$79.28K
7590	SpaceCatch CATCH	$0.001433 ₿0.000029	30.50	$78.95K ₿0	$0.001579 ₿0.000030	$0.001098 ₿0.000028	$76.85K ₿9.36	$146.59K ₿2.92K	$78.95K ₿0
7592	1ART 1ART	$0.0002511 ₿0.00000013	0.17	$78.94K ₿30.77	$0.0002519 ₿0.	$0.0002459 ₿0.	$2.83 ₿0	$117.79K	$78.94K ₿30.77
7595	Deep Worm WORM	$0.00007889	-0.83	$78.88K	$0.0000798	$0.00007765	$130.64K	$78.88K	$78.88K
7606	Meme AI Coin MEMEAI	$0.0001078 ₿0.000000087	0.21	$78.32K ₿63.82	$0.0001095 ₿0.00000010	$0.000106 ₿0.000000079	$148.94 ₿2.77	$95.18K ₿77.61	$78.32K ₿63.82
7609	EchoLeaks by Virtuals ECHO	$0.0000786	-4.57	$78.25K	$0.00008498	$0.00007823	$7.5	$78.25K	$78.25K
7611	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008219 ₿0.000000084	$0.007704 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7617	Calaxy CLXY	$0.0008449 ₿0.00000092	-0.30	$77.74K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$6.28 ₿0.08	$844.06K ₿921.41	$77.74K ₿84.87
7619	King Shiba KINGSHIB	$0.0002615 ₿0.000000059	-15.45	$77.59K ₿23.5	$0.0004797 ₿0.000000059	$0.0002526 ₿0.000000056	$34.15K ₿0.78	$261.55K ₿59.29	$77.59K ₿23.5
7620	MetaZero MZERO	$0.0007776 ₿0.0000035	-0.68	$77.57K ₿0	$0.0007863 ₿0.0000038	$0.00076 ₿0.0000033	$423.66 ₿10.91	$77.57K	$77.57K ₿0
7621	Bop Cat BOP	$0.00007773	3.92	$77.55K	$0.00008119	$0.00007244	$2.65K	$77.55K	$77.55K
7622	Charged Particles IONX	$0.0009681 ₿0.00000028	4.54	$77.5K ₿23.11	$0.0009714 ₿0.00000029	$0.0009159 ₿0.00000026	$12.91K ₿10.39	$97.03K ₿28.94	$77.5K ₿23.11
7626	LandRocker LRT	$0.00003314	-0.86	$77.32K	$0.00003344	$0.00003231	$134.79	$331.54K	$77.32K
7642	Fuku-Kun FUKU	$0.0000002011	1.98	$76.35K	$0.0000002027	$0.0000001963	$595.5	$76.35K	$76.35K
7645	BERF BERF	$0.0001816	0.12	$76.3K	$0.0001816	$0.00018	$1.08	$76.3K	$76.3K
7652	Shitcats SHATS	$0.000000000298	1.31	$75.85K	$0.000000000313	$0.000000000292	$41.16	$117.69K	$75.85K
7654	pNetwork PNT	$0.0008616 ₿0.00000024	-0.64	$75.76K ₿22.17	$0.0008708 ₿0.00000029	$0.0008616 ₿0.00000023	$1.97 ₿3.09	$75.81K ₿22.08	$75.76K ₿22.17
7659	Peanut PNUT	$0.007565	-2.83	$75.51K	$0.007835	$0.007434	$1.81K	$75.51K	$75.51K
7663	SENSUS SENSUS	$0.0000799	-0.86	$75.33K	$0.00008079	$0.00007809	$84.85	$75.33K	$75.33K
7671	Zasset zUSD ZUSD	$0.9387 ₿0.000013	0.85	$75K ₿10.81	$0.9403 ₿0.000013	$0.9307 ₿0.000012	$11.66 ₿0.01	$75K ₿10.81	$75K ₿10.81
7676	TurtSat TURT	$0.0001222 ₿0.00000027	-23.22	$74.9K ₿0	$0.0001592 ₿0.00000028	$0.0001213 ₿0.00000026	$58.34K ₿49.25	$74.9K	$74.9K ₿0
7687	Obi PNut Kenobi OPK	$0.00007462	-4.27	$74.47K	$0.00007904	$0.00007435	$134.88	$74.47K	$74.47K
7689	GorplesCoin GORPLES	$0.000152	0	$74.42K	$0	$0	$2.18	$74.42K	$74.42K
7698	Xenopus laevis XENO	$0.00008246	0.79	$74.09K	$0.00008338	$0.00008011	$111.05	$82.34K	$74.09K
7701	chaos and disorder CHAOS	$0.00007404	-0.03	$73.95K	$0.00007446	$0.00007059	$68.36	$73.95K	$73.95K
7705	Skillful AI SKAI	$0.0006517	0.27	$73.78K	$0.0006563	$0.000649	$12.77K	$650.78K	$73.78K
7707	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	-0.64	$73.71K ₿46.42	$0.0001756 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.24K ₿56.48	$73.71K ₿46.42
7708	Yel.Finance YEL	$0.0002624 ₿0.000000047	-2.64	$73.69K ₿12.41	$0.0002803 ₿0.000000048	$0.0002622 ₿0.000000046	$77.23 ₿0.02	$73.69K ₿18.82	$73.69K ₿12.41
7709	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.0000000837 ₿0.00000000000086	$0.00000007356 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7713	Scoutly AI SCOUT	$0.0000736	-1.03	$73.6K	$0.00007459	$0.00007234	$131.96K	$73.6K	$73.6K
7714	Nile NILE	$0.01632 ₿0.000025	0.09	$73.52K ₿0	$0.01656 ₿0.000028	$0.01608 ₿0.000023	$20.34 ₿2.06	$247.41K ₿129.7	$73.52K ₿0
7715	Slop SLOP	$0.00007391	-0.47	$73.51K	$0.00007428	$0.00007119	$22.87	$73.51K	$73.51K
7719	Spores Network SPO	$0.00006969 ₿0.000000024	-0.18	$73.33K ₿25.3	$0.00006982 ₿0.000000025	$0.00006786 ₿0.000000020	$22.33K ₿0.87	$346.43K ₿119.54	$73.33K ₿25.3
7723	nftxbt NFTXBT	$0.00007372	-1.95	$73.19K	$0.00008003	$0.00007331	$18.05	$73.19K	$73.19K
7728	Viberate VIB	$0.0003997 ₿0.0000017	-2.10	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0003997 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7741	CSI888 CSI	$0.00008144	0.91	$72.32K	$0.00008202	$0.00007932	$18.08	$72.32K	$72.32K
7753	AI Agent Layer AIFUN	$0.0001629	11.68	$71.77K	$0.0001496	$0.0001451	$512.83	$73.76K	$71.77K
7756	Hiblocks HIBS	$0.000006039 ₿0.0000000018	-0.05	$71.68K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$25.04K ₿0.46	$120.72K	$71.68K ₿21.98
7759	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000066 ₿0.00000000000000068	$0.000000000063 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7764	coby COBY	$0.00007145	-10.79	$71.33K	$0.0000809	$0.00007108	$1.6K	$71.33K	$71.33K
7771	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7773	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7779	AICM Marketplace AICM	$0.000353	3.78	$70.59K	$0.0003556	$0.0003394	$309.33	$70.59K	$70.59K
7780	XCeption XCEPT	$0.00007048 ₿0.000000075	0.23	$70.48K ₿75.97	$0.00007061 ₿0.000000086	$0.00007003 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7781	suwi SUWI	$0.00007048	-0.05	$70.4K	$0.00007122	$0.00006859	$332.22	$70.4K	$70.4K
7783	Xing Xing XING	$0.00007108	-5.52	$70.23K	$0.00007679 ₿0.	$0.00007082 ₿0.	$465.49 ₿0	$70.23K	$70.23K
7790	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.897 ₿0.0000092	$0.8572 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7791	Tema TEMA	$0.00007114	0.40	$69.95K	$0.00007129	$0.00006959	$55.09K	$69.95K	$69.95K
7792	KEKE Terminal KEKE	$0.00006998	5.41	$69.9K	$0.0000709 ₿0.	$0.00006574 ₿0.	$463.07 ₿0	$69.9K	$69.9K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}