Página de Resultados 34 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4211	Monetha MTH	$0.00147 ₿0.000000036	0.69	$511.02K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$13.97K ₿1.05	$591.68K ₿14.54	$511.02K ₿12.56
4214	Sender AI ASI	$0.0108	-14.16	$520.96K	$0.01261	$0.01033	$93.31K	$10.8M	$520.96K
4217	Nabox NABOX	$0.000002489 ₿0.00000000017	9.01	$519.37K ₿36.78	$0.000002489 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.52K ₿3.91	$2.49M ₿176.33	$519.37K ₿36.78
4218	Coldstack CLS	$0.02855 ₿0.0000034	-1.21	$519.1K ₿62.25	$0.02966 ₿0.0000034	$0.02833 ₿0.0000032	$56.01K ₿2.11	$1.42M ₿170.38	$519.1K ₿62.25
4220	VPS Ai VPS	$0.005879 ₿0.00000060	-0.39	$517.16K ₿52.92	$0.005933 ₿0.00000066	$0.005783 ₿0.00000051	$71.47 ₿1.81	$587.4K ₿60.1	$517.16K ₿52.92
4224	Netswap NETT	$0.04752 ₿0.0000081	-2.83	$516.85K ₿73.81	$0.04918 ₿0.0000084	$0.04721 ₿0.0000078	$15.56K ₿6.45	$516.85K ₿73.82	$516.85K ₿73.81
4225	Hunter Token HNTR	$0.001728 ₿0.000000017	0.21	$517.09K ₿5.08	$0.001738 ₿0.000000017	$0.001714 ₿0.000000016	$267.22 ₿0.73	$1.65M ₿16.24	$517.09K ₿5.08
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Riecoin RIC	$0.007456 ₿0.00000011	4.13	$516.09K ₿7.31	$0.00747 ₿0.00000011	$0.007093 ₿0.00000011	$147.31 ₿0	$626.34K ₿9.24	$516.09K ₿7.31
4231	AI Market Compass AIM	$0.01303	-2.01	$515.37K	$0.01332	$0.01297	$34.67	$841.21K	$515.37K
4232	Spintria SP	$0.009997	-8.35	$515.08K	$0.01097	$0.00939	$10.84K	$8.88M	$515.08K
4233	Mute MUTE	$0.01285 ₿0.0000091	-1.01	$514.09K ₿364.68	$0.01298 ₿0.0000093	$0.01271 ₿0.0000087	$72.81 ₿1.35	$514.09K ₿364.68	$514.09K ₿364.68
4235	BANK (Ordinals) BANK	$0.005147 ₿0.00000036	-0.25	$514.72K ₿35.92	$0.005365 ₿0.00000047	$0.005134 ₿0.00000022	$17.37K ₿4.85	$514.72K ₿35.92	$514.72K ₿35.92
4237	Revest Finance RVST	$0.005626 ₿0.0000040	-1.86	$512.35K ₿344.64	$0.005732 ₿0.0000043	$0.005565 ₿0.0000040	$13.21 ₿2.24	$562.13K ₿402.27	$512.35K ₿344.64
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Ginnan The Cat GINNAN	$0.00000007426	7.36	$512.39K	$0.00000007484	$0.00000006898	$78.87K	$512.39K	$512.39K
4240	AiMalls AIT	$1.03 ₿0.000067	0.61	$511.82K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$2.6K ₿5.04	$847.27K ₿56.24	$511.82K ₿21.03
4242	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006126	-1.97	$510.39K	$0.00006249	$0.00006057	$8.75	$5.81M	$510.39K
4243	Unfettered Ecosystem SOULS	$0.0004747 ₿0.000000084	3.68	$510.07K ₿70.27	$0.0004985 ₿0.000000087	$0.0004544 ₿0.000000082	$59.43K ₿4.36	$1.07M ₿191	$510.07K ₿70.27
4245	Concentrated Voting Power CVP	$0.01573 ₿0.0000082	-6.63	$509.78K ₿266.58	$0.01685 ₿0.0000086	$0.01572 ₿0.0000081	$56.89K ₿74.43	$1.57M ₿823.04	$509.78K ₿266.58
4246	Wrapped DOG WDOG	$0.0005095	0.33	$509.56K	$0.0005087	$0.000492	$1.17M	$509.56K	$509.56K
4247	K21 Kanon K21	$0.02823 ₿0.0000017	0.04	$509.37K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$14.99K ₿0.76	$593.39K ₿35.49	$509.37K ₿30.47
4251	Vesta Finance VSTA	$0.02261 ₿0.0000080	-1.23	$507.27K ₿180.21	$0.02293 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.26M ₿803.49	$507.27K ₿180.21
4253	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001694 ₿0.00000000017	$0.00001671 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4255	VIKITA VIKITA	$0.0005062	-0.68	$506.23K	$0.0005121	$0.0005043	$2.17K	$506.23K	$506.23K
4256	YieldBricks YBR	$0.002807	29.55	$505.66K	$0.002881	$0.002099	$21.88K	$2.82M	$505.66K
4257	Hord HORD	$0.001993 ₿0.00000023	0.20	$505.2K ₿58.05	$0.001997 ₿0.00000023	$0.001986 ₿0.00000022	$16.66K ₿0.66	$637.92K ₿74.43	$505.2K ₿58.05
4258	BendDAO BEND	$0.0001708 ₿0.000000033	-3.24	$504.77K ₿60.13	$0.0001776 ₿0.000000036	$0.00017 ₿0.000000033	$3.15K ₿6.67	$1.71M ₿335.05	$504.77K ₿60.13
4260	Poncho PONCHO	$0.05032 ₿0.0000060	-5.60	$503.18K ₿0	$0.05331 ₿0.0000075	$0.04955 ₿0.0000055	$490.78 ₿3.4	$503.18K ₿60.31	$503.18K ₿0
4261	Tower TOWER	$0.0002555 ₿0.00000016	-3.51	$503.14K ₿206.34	$0.0002662 ₿0.00000019	$0.0002518 ₿0.00000015	$168.59K ₿14.49	$2.58M ₿1.63K	$503.14K ₿206.34
4262	PepeSol PEPE	$0.0005031 ₿0.000000043	-1.02	$502.3K ₿0	$0.0005087 ₿0.000000049	$0.0004959 ₿0.000000036	$1.95K ₿1.2	$502.3K ₿43.5	$502.3K ₿0
4265	Guanciale by Virtuals GUAN	$0.0005144	24.74	$500.73K	$0.000523	$0.0004073	$174.58K	$500.73K	$500.73K
4267	Belt BELT	$0.04518 ₿0.0000016	0.35	$500.01K ₿28.81	$0.04558 ₿0.0000016	$0.04487 ₿0.0000016	$242.3 ₿0.01	$1.91M ₿62.64	$500.01K ₿28.81
4268	PutinCoin PUT	$0.0002275 ₿0.000000017	-2.36	$499.86K ₿39.5	$0.000233 ₿0.000000018	$0.0002275 ₿0.000000010	$2.39 ₿0.03	$5.52M ₿411.22	$499.86K ₿39.5
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Reboot GG	$0.003031 ₿0.00000098	-1.58	$498.86K ₿161.99	$0.003096 ₿0.0000011	$0.003027 ₿0.00000098	$18.45 ₿9.96	$3.03M ₿984.43	$498.86K ₿161.99
4272	Moonray MNRY	$0.006768	-5.86	$498.07K	$0.007189	$0.006645	$383.68K	$6.77M	$498.07K
4278	Fuku FUKU	$0.0004981	20.64	$495.54K	$0.0005399	$0.0004093	$10.06K	$495.54K	$495.54K
4279	Dogefather DOGEFATHER	$0.000498	7.25	$495.42K	$0.0005028	$0.0004449	$24.87K	$495.42K	$495.42K
4280	CyberDEX CYDX	$0.001772	1.03	$495.35K	$0.001779	$0.001751	$9.27K	$2.84M	$495.35K
4283	Wagerr WGR	$0.001891 ₿0.000000047	-0.27	$492.76K ₿12.44	$0.001906 ₿0.000000047	$0.001878 ₿0.000000046	$22.17 ₿0	$0	$492.76K ₿12.44
4284	MAXX AI MXM	$0.001521 ₿0.00000085	-0.17	$492.62K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$7.79K ₿2.41	$1.51M ₿839.96	$492.62K ₿113.66
4285	Aventa AVENT	$0.0004922	-6.37	$492.31K	$0.0005269	$0.0004044	$14.75K	$492.31K	$492.31K
4287	Opium OPIUM	$0.02805 ₿0.0000019	0.46	$491.53K ₿33.07	$0.02805 ₿0.0000019	$0.02725 ₿0.0000019	$82.43 ₿0.66	$2.81M ₿193.44	$491.53K ₿33.07
4288	Arbitrove Governance Token TROVE	$0.001638 ₿0.000000083	-0.83	$491.11K ₿25.1	$0.001665 ₿0.000000086	$0.001613 ₿0.000000081	$3.79K ₿1.74	$1.64M ₿83.68	$491.11K ₿25.1
4291	Moongate MGT	$0.001486	-0.12	$488.72K	$0.001549	$0.001421	$91.57K	$1.49M	$488.72K
4292	Kira the Injective Cat KIRA	$0.00000707 ₿0.0000000012	4.27	$487.96K ₿86.37	$0.00000748 ₿0.0000000013	$0.00000672 ₿0.0000000012	$76.7 ₿1.07	$487.96K ₿86.37	$487.96K ₿86.37
4293	clank.fun CLANKFUN	$0.000004879	-6.04	$487.62K	$0.00000519	$0.000004729	$2.67K	$487.62K	$487.62K
4295	aiRight AIRI	$0.0004041 ₿0.000000087	-3.60	$486.15K ₿99	$0.0004202 ₿0.000000088	$0.0003992 ₿0.000000085	$27.77K ₿3.17	$751.71K ₿163.83	$486.15K ₿99
4296	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.29	$485.88K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$16.65K ₿20.71	$485.88K ₿274.54	$485.88K ₿274.54
4300	Honest HNST	$0.00355 ₿0.000000074	0.84	$482.93K ₿11.3	$0.003683 ₿0.000000077	$0.003501 ₿0.000000071	$484.09 ₿0.03	$1.42M ₿29.99	$482.93K ₿11.3
4301	Aston Villa Fan Token AVL	$0.291 ₿0.000019	-2.42	$482.61K ₿24.07	$0.2982 ₿0.000020	$0.2808 ₿0.000016	$91.76K ₿13.7	$2.91M ₿192.33	$482.61K ₿24.07
4302	Atua AI TUA	$0.00009649	2.00	$482.46K	$0.00009817	$0.00009443	$1.14K	$482.46K	$482.46K
4305	Normilio NORMILIO	$0.0005278	-0.48	$481.78K	$0.0005324	$0.0004977	$1.81K	$481.78K	$481.78K
4306	NeoTech NEOT	$0.001925	-0.84	$481.43K	$0.002017	$0.00191	$8.31K	$481.43K	$481.43K
4307	blinkdotfun BLINK	$0.000484	-4.89	$481.34K	$0.0005154	$0.0004703	$4.89K	$481.34K	$481.34K
4308	Osean OSEAN	$0.000566 ₿0.000000023	-2.98	$481.06K ₿19.97	$0.0005836 ₿0.000000025	$0.0005542 ₿0.000000022	$1.3K ₿0.27	$554.74K ₿23.03	$481.06K ₿19.97
4309	Strong STRONG	$1.2 ₿0.000078	-0.63	$481.02K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$33.05K ₿0.48	$636.3K ₿42.17	$481.02K ₿31.88
4310	Nothing NOT	$0.000000008992	-6.62	$480.86K	$0.000000009971	$0.000000008941	$1.74K	$800.17K	$480.86K
4311	Karlsen KLS	$0.0002507 ₿0.00000016	0.13	$480.59K ₿95.23	$0.000272 ₿0.00000016	$0.0002502 ₿0.00000015	$91.7K ₿2.05	$490.9K ₿111.63	$480.59K ₿95.23
4312	StarShip STARSHIP	$0.02555 ₿0.00000051	0.43	$480.54K ₿9.63	$0.02564 ₿0.00000053	$0.02519 ₿0.00000048	$162.55 ₿0.04	$511.16K ₿10.24	$480.54K ₿9.63
4313	Chainpal CPAL	$0.06299	3.81	$480.41K	$0.06368	$0.06018	$1.81K	$629.96K	$480.41K
4315	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.99	$480.22K ₿17.51	$0.00000108 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50K ₿4.08	$480.22K ₿17.51	$480.22K ₿17.51
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Choise.ai CHO	$0.00439 ₿0.0000017	1.10	$480K ₿189.64	$0.004408 ₿0.0000019	$0.00428 ₿0.0000015	$921.31K ₿44.24	$4.38M ₿1.73K	$480K ₿189.64
4318	Clipper SAIL SAIL	$0.0008367 ₿0.00000025	-0.30	$479.79K ₿87.02	$0.0008402 ₿0.00000025	$0.0008323 ₿0.00000023	$18.39K ₿1.31	$836.1K ₿255.36	$479.79K ₿87.02
4319	catwifbag BAG	$0.0004827 ₿0.00000023	-1.45	$479.56K ₿0	$0.0004958 ₿0.00000031	$0.0004666 ₿0.00000022	$5.16K ₿19.56	$479.56K ₿233.74	$479.56K ₿0
4322	Gameflip FLP	$0.008468 ₿0.00000014	-0.46	$477.65K ₿8.3	$0.008508 ₿0.00000014	$0.008408 ₿0.00000014	$80.47 ₿0	$846.9K ₿14.71	$477.65K ₿8.3
4323	Quad Terminal QUAD	$0.001906 ₿0.00000013	-3.15	$476.85K ₿33.51	$0.00202 ₿0.00000013	$0.001886 ₿0.00000013	$93.45 ₿0	$758.43K ₿53.43	$476.85K ₿33.51
4324	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4325	Solaris AI SOLARIS	$0.0004761	2.22	$476.15K	$0.000477	$0.0004627	$137.01K	$476.15K	$476.15K
4326	Eldarune ELDA	$0.001826 ₿0.00000027	-1.13	$474.77K ₿36.47	$0.001854 ₿0.00000028	$0.001822 ₿0.00000026	$62.84K ₿3.06	$1.08M ₿158.98	$474.77K ₿36.47
4327	Kroma KRO	$0.005251	1.42	$474.23K	$0.005262	$0.005129	$166.34K	$4.6M	$474.23K
4328	TIMES $TIMES	$0.001613	2.49	$474.21K	$0.001629	$0.001518	$36.8K	$1.61M	$474.21K
4330	BitcoinBam BTCBAM	$0.02956 ₿0.0000035	-1.89	$473.97K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.91K ₿74.63	$473.97K ₿0
4331	PanoVerse PANO	$0.01692 ₿0.0000019	-0.66	$473.88K ₿53.64	$0.0171 ₿0.0000020	$0.01674 ₿0.0000018	$160.81 ₿0.28	$473.88K ₿53.64	$473.88K ₿53.64
4334	Hudi HUDI	$0.02033 ₿0.0000011	-0.22	$472.05K ₿0	$0.02038 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4335	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.06	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4336	Qmall QMALL	$0.006363 ₿0.00000099	-14.89	$471.71K ₿69.97	$0.02108 ₿0.0000010	$0.005716 ₿0.00000096	$3.73K ₿1.84	$667.58K ₿99.15	$471.71K ₿69.97
4337	Hellenic Coin HNC	$0.00567 ₿0.00000051	-0.18	$471.02K ₿0	$0.005692 ₿0.00000051	$0.005601 ₿0.00000030	$6.37K ₿0.02	$550.41K ₿49.65	$471.02K ₿0
4338	el gato ELGATO	$0.00004733 ₿0.0000000023	1.29	$470.95K ₿0	$0.00004781 ₿0.0000000028	$0.00004593 ₿0.0000000023	$1.24K ₿0.36	$470.95K ₿23.65	$470.95K ₿0
4340	Estee ESTEE	$0.00000112	-6.29	$470.79K	$0.00000119	$0.0000009919	$37.38K	$470.79K	$470.79K
4345	HanChain HAN	$0.001874 ₿0.0000013	-1.03	$469.55K ₿50.99	$0.001893 ₿0.0000018	$0.001851 ₿0.0000013	$1.18M ₿7.66	$2.81M ₿2.03K	$469.55K ₿50.99
4347	MetaDOS SECOND	$0.0001585 ₿0.000000088	8.09	$467.23K ₿0	$0.0001589 ₿0.000000089	$0.0001463 ₿0.000000071	$239.73K ₿46.81	$1.59M ₿889.26	$467.23K ₿0
4349	Beeg Blue Whale BEEG	$0.00004668	-8.35	$466.83K	$0.00005246	$0.00004602	$126.9K	$466.83K	$466.83K
4350	DeFrogs DEFROGS	$46.67 ₿0.0066	-1.80	$466.7K ₿66.57	$47.53 ₿0.0073	$46.3 ₿0.0063	$219.42 ₿27.39	$466.7K ₿66.57	$466.7K ₿66.57
4351	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.33	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01072 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4353	NvirWorld NVIR	$0.0003633 ₿0.00000023	-22.34	$465.86K ₿284.73	$0.000495 ₿0.00000024	$0.0003616 ₿0.00000022	$70.02K ₿22.02	$3.89M ₿2.53K	$465.86K ₿284.73
4354	EQIFi EQX	$0.00129 ₿0.00000012	0.72	$465.85K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$187.01K ₿3.79	$645.22K ₿64.34	$465.85K ₿45.17
4355	21Million 21M	$0.0266	0.42	$465.42K	$0.02682	$0.02546	$11.58K	$498.95K	$465.42K
4357	Tamadoge TAMA	$0.0004427 ₿0.000000084	1.50	$464.77K ₿88.68	$0.0004503 ₿0.000000088	$0.0004284 ₿0.000000083	$72.91K ₿5.04	$464.77K ₿88.68	$464.77K ₿88.68
4358	Uno Re UNO	$0.003481 ₿0.00000096	7.23	$464.76K ₿78.98	$0.003548 ₿0.0000010	$0.003246 ₿0.00000096	$29.87K ₿7.47	$1.1M ₿369.82	$464.76K ₿78.98
4359	REV3AL REV3L	$0.001113 ₿0.00000028	0.08	$464.74K ₿118.08	$0.001118 ₿0.00000030	$0.001104 ₿0.00000027	$17.15 ₿2.29	$1.11M ₿283.23	$464.74K ₿118.08
4360	Leo LEO	$0.0004646	0.14	$464.55K	$0.0004693	$0.0004522	$81.24	$464.55K	$464.55K
4361	TrenchAI TRENCHAI	$0.0004663	-6.25	$463.77K	$0.000507	$0.0004524	$10.33K	$463.77K	$463.77K
4362	PAC Project PAC	$0.008278 ₿0.0000010	11.25	$463.57K ₿0	$0.008278 ₿0.0000010	$0.007389 ₿0.00000097	$5.85 ₿1.11	$3.68M ₿516.95	$463.57K ₿0
4363	WOOF Token WOOF	$0.00002587 ₿0.0000000016	5.71	$463.34K ₿29.01	$0.0000265 ₿0.0000000017	$0.00002413 ₿0.0000000015	$6.4K ₿0.23	$463.34K ₿29.01	$463.34K ₿29.01
4367	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2062 ₿0.0000021	$0.1958 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Tate Terminal TATE	$0.0004601	-5.12	$460.18K	$0.0005113	$0.0004427	$25.01K	$460.18K	$460.18K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}