Page de résultats 34 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6906	SIZE SIZE	$0.0001154 ₿0.0000000020	3.72	$112.36K ₿0	$0.000118 ₿0.0000000021	$0.0001111 ₿0.0000000020	$19.28 ₿0.06	$112.36K ₿2.02	$112.36K ₿0
6910	AgentTank TANK	$0.000112	10.01	$112.02K	$0.0001126	$0.0001016	$1.4K	$112.02K	$112.02K
6912	Guru Network GURU	$0.0003623	3.20	$111.94K	$0.0003659	$0.0003477	$656.19	$362.27K	$111.94K
6913	Don't Buy Inu DBI	$0.00007862 ₿0.000000055	7.41	$111.88K ₿78.89	$0.00008008 ₿0.000000055	$0.0000732 ₿0.000000052	$398.99 ₿0.08	$111.88K ₿78.89	$111.88K ₿78.89
6914	XALPHA.AI XALPHA	$0.001118 ₿0.0000023	1.86	$111.88K ₿0	$0.001136 ₿0.0000024	$0.001096 ₿0.0000022	$19.19 ₿0.85	$111.88K ₿230.4	$111.88K ₿0
6918	Koto KOTO	$0.0001115	6.18	$111.04K	$0.0001137	$0.000105	$2.17K	$111.04K	$111.04K
6922	GemLink GLINK	$0.001008 ₿0.00000021	1.26	$111.48K ₿18.23	$0.001015 ₿0.00000023	$0.0009883 ₿0.00000021	$19.93 ₿0	$161.32K ₿34.09	$111.48K ₿18.23
6925	Vestate VES	$0.0007748 ₿0.00000038	-2.87	$111.35K ₿0	$0.0007979 ₿0.00000042	$0.0007718 ₿0.00000034	$465.55 ₿4.74	$387.43K ₿192.92	$111.35K ₿0
6927	Good Morning! GM	$0.0001112	2.37	$111.27K	$0.0001143	$0.0001084	$300.1	$111.27K	$111.27K
6928	Graviton GRAV	$0.00008679 ₿0.000000034	-5.00	$111.21K ₿30.68	$0.00009268 ₿0.000000035	$0.00008297 ₿0.000000034	$691.03 ₿0.08	$239.78K ₿90.67	$111.21K ₿30.68
6931	Nothing VOID	$0.0001112	3.33	$111.09K	$0.0001121	$0.0001073	$11.44K	$111.09K	$111.09K
6936	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.39 ₿0.0040	$353.81 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6937	EARLY Radix EARLY	$0.0001107	2.35	$110.73K	$0.0001158	$0.0001067	$314.61	$110.73K	$110.73K
6945	FARM FARM	$0.09165	2.72	$109.96K	$0.09167	$0.08922	$87.96	$109.96K	$109.96K
6947	Slopfather FATHA	$0.0001098	4.16	$109.86K	$0.0001113	$0.0001047	$2.07	$109.86K	$109.86K
6948	Generaitiv GAI	$0.01462 ₿0.0000039	0.81	$110.04K ₿30.06	$0.01463 ₿0.0000040	$0.01446 ₿0.0000039	$36.51 ₿0.01	$146.31K ₿39.97	$110.04K ₿30.06
6950	dog with apple in mouth APPLE	$0.0001096	4.16	$109.6K	$0.0001123	$0.000105	$418.02	$109.6K	$109.6K
6952	Centience CENTS	$0.0001095	3.41	$109.55K	$0.000112	$0.0001059	$86.01K	$109.55K	$109.55K
6953	Mittens MITTENS	$0.0001094	3.72	$109.45K	$0.0001163	$0.0001051	$3.53K	$109.45K	$109.45K
6956	Nyan Heroes NYAN	$0.000749	5.00	$109.62K	$0.000749	$0.0007024	$11.86K	$749.05K	$109.62K
6959	Cheyenne CHEYENNE	$0.0001108	1.71	$108.36K	$0.0001157	$0.0001089	$1.09K	$108.36K	$108.36K
6961	Pentagon Games PEN	$0.0002607	-21.39	$108.9K	$0.0003321	$0.0002389	$54.79K	$260.75K	$108.9K
6967	The Resistance Cat $RECA	$0.01097	-3.90	$108.06K	$0.01266	$0.01081	$689.51	$109.56K	$108.06K
6968	Koyo KOY	$0.0002049 ₿0.000000020	2.89	$108.01K ₿11.03	$0.0002059 ₿0.000000020	$0.0001989 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6969	QUBI Tokenized RWA $QBIT	$0.0001073	5.63	$107.37K	$0.0001098	$0.0001014	$368.61	$107.37K	$107.37K
6972	Marine Moguls MOGUL	$40.09	-4.94	$108.51K	$42.9	$38.53	$1.21K	$399.42K	$108.51K
6978	MISATO MISATO	$0.0001068	12.52	$106.68K	$0.0001096	$0.00009479	$234.36	$106.68K	$106.68K
6986	Flat Earth FLAT	$0.0001409	-4.14	$106.4K	$0.000147	$0.0001409	$29.09	$106.4K	$106.4K
6988	nftxbt NFTXBT	$0.0001067	12.44	$106.19K	$0.0001093	$0.00009472	$35.01	$106.19K	$106.19K
6990	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6995	AICM Marketplace AICM	$0.0005305	2.48	$106.1K	$0.000539	$0.0005171	$56.53	$106.1K	$106.1K
6999	Sender AI ASI	$0.002192	2.01	$105.58K	$0.002203	$0.002124	$44.29K	$2.19M	$105.58K
7003	Agent S S	$0.0001057	-3.36	$105.76K	$0.0001114	$0.0001016	$826.94	$105.76K	$105.76K
7005	NvirWorld NVIR	$0.00008451 ₿0.00000023	-2.20	$104.99K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.93K ₿22.02	$876.05K ₿2.53K	$104.99K ₿284.73
7006	Super Useless Token SUT	$0.003075	4.42	$104.92K	$0.003087	$0.002944	$86.79	$202.95K	$104.92K
7007	Edu3Labs NFE	$0.001988 ₿0.0000026	-7.10	$104.58K ₿0	$0.00231 ₿0.0000030	$0.001932 ₿0.0000023	$14.86K ₿17.16	$1.79M ₿2.36K	$104.58K ₿0
7008	Kerosene KEROSENE	$0.0004913 ₿0.00000042	1.91	$104.78K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$58.86K ₿0.51	$491.36K ₿429.48	$104.78K ₿0
7017	Olyverse OLY	$0.00004864 ₿0.0000000085	0.24	$104.47K ₿18.44	$0.00004912 ₿0.0000000087	$0.00004831 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7019	OpSec OPSEC	$0.001053 ₿0.000026	1.06	$104.23K ₿2.45K	$0.001303 ₿0.000030	$0.001042 ₿0.000025	$48.78K ₿37.01	$104.23K ₿2.54K	$104.23K ₿2.45K
7020	Orchai OCH	$0.01343 ₿0.000018	-3.94	$104.16K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$2.16 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7021	Sakai Vault SAKAI	$0.02897 ₿0.000046	-2.02	$104.13K ₿213.75	$0.02959 ₿0.000047	$0.02888 ₿0.000036	$11.88K ₿24.46	$231.81K ₿374.6	$104.13K ₿213.75
7027	Wrapped OptiDoge WOPTIDOGE	$0.0000002474 ₿0.000000000019	4.07	$103.88K ₿8.21	$0.0000002497 ₿0.	$0.0000002376 ₿0.	$8.49 ₿0	$103.88K ₿8.21	$103.88K ₿8.21
7031	Taurus TAURUS	$0.0001035	11.77	$103.56K	$0.0001049	$0.00009216	$2.18K	$103.56K	$103.56K
7033	ScarQuest SCAR	$0.00003636 ₿0.000000045	0.16	$103.6K ₿107.8	$0.00003639 ₿0.000000049	$0.00003597 ₿0.000000044	$3.55 ₿2.96	$361.85K ₿451.66	$103.6K ₿107.8
7038	Scorpio SCORPIO	$0.0001032	7.62	$103.28K	$0.0001041	$0.00009595	$443.57	$103.28K	$103.28K
7041	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	2.03	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004877 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7043	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7045	Universal Basic Compute UBC	$0.0001032	3.18	$102.77K	$0.0001064	$0.0001	$367.48	$103.27K	$102.77K
7046	Reject Modernity ALPHA	$0.0001022	6.36	$102.15K	$0.0001038	$0.00009582	$1.08K	$102.15K	$102.15K
7047	Lucky Dog LUCKY	$0.00001317	5.10	$102.48K	$0.00001325	$0.00001253	$1.31	$102.48K	$102.48K
7051	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	1.92	$102.54K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000086 ₿0.000000000000010	$1.03 ₿0.16	$102.54K ₿11.48	$102.54K ₿11.48
7052	Aquarius AQUARIUS	$0.0001018	11.66	$102.38K	$0.0001048	$0.00009095	$862.91	$102.38K	$102.38K
7053	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	1.44	$102.03K ₿0	$0.000000000209 ₿0.00000000000011	$0.000000000202 ₿0.000000000000098	$1.45 ₿1.14	$102.03K ₿114.84	$102.03K ₿0
7058	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7066	Leo LEO	$0.0001015	5.79	$101.51K	$0.0001033	$0.00009595	$196.87	$101.51K	$101.51K
7067	Proteo DeFi PROTEO	$0.01042 ₿0.0000028	1.28	$101.44K ₿20.47	$0.01075 ₿0.0000030	$0.01023 ₿0.0000028	$285.72 ₿3.26	$148.74K ₿31.59	$101.44K ₿20.47
7070	Base Protocol BASE	$0.2103 ₿0.000073	2.75	$101.11K ₿35.25	$0.2138 ₿0.000077	$0.2047 ₿0.000069	$82.59 ₿1.76	$147.76K ₿51.52	$101.11K ₿35.25
7071	Libra LIBRA	$0.000101	10.31	$101.07K	$0.0001025	$0.00009163	$648.93	$101.07K	$101.07K
7072	Reality Spiral RSP	$0.000000101	-0.47	$101.05K	$0.0000001033	$0.0000001007	$8.71	$101.05K	$101.05K
7074	Yel.Finance YEL	$0.0003595 ₿0.000000047	2.11	$100.94K ₿12.41	$0.0003656 ₿0.000000048	$0.0003521 ₿0.000000046	$21.02 ₿0.02	$100.94K ₿18.82	$100.94K ₿12.41
7078	JulSwap JULD	$0.0001699 ₿0.000000068	-5.54	$100.65K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$56.58K ₿1.76	$135.97K ₿54.78	$100.65K ₿40.55
7079	Ertha ERTHA	$0.00008302 ₿0.000000040	-22.80	$100.64K ₿49.09	$0.0001173 ₿0.000000043	$0.00006842 ₿0.000000038	$18.22K ₿6.47	$166.07K ₿81	$100.64K ₿49.09
7081	InsurAce INSUR	$0.00146 ₿0.00000067	1.09	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7083	Elexium EX	$0.0137	-3.00	$100.02K	$0.01476	$0.01367	$401.66	$100.02K	$100.02K
7085	Aether Games AEG	$0.0002272 ₿0.0000016	9.36	$100.96K ₿124.47	$0.0002306 ₿0.0000017	$0.0001945 ₿0.0000016	$25.88K ₿3.1	$226.92K ₿1.65K	$100.96K ₿124.47
7088	PowerTrade Fuel PTF	$0.004101 ₿0.00000019	0.48	$100.22K ₿4.85	$0.004102 ₿0.00000019	$0.004057 ₿0.00000018	$54.98K ₿1.13	$1.63M ₿78.92	$100.22K ₿4.85
7089	Virgo VIRGO	$0.00009966	10.80	$100.16K	$0.0001024	$0.00008969	$1.46K	$100.16K	$100.16K
7090	Sagittarius SAGIT	$0.0001001	10.61	$100.16K	$0.0001005	$0.00009011	$539.19	$100.16K	$100.16K
7091	Kryptonite SEILOR	$0.0002697 ₿0.00000066	-2.88	$97.95K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$14.47K ₿2.14	$266.88K ₿660.86	$97.95K ₿223.37
7095	Landwolf WOLF	$0.000000000237 ₿0.00000000000012	3.31	$99.75K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$134.25 ₿13.78	$99.75K	$99.75K ₿0
7098	INFERNO INF	$0.00000003289	4.55	$99.64K	$0.00000334	$0.00000003103	$345.38	$99.64K	$99.64K
7099	Aries ARIES	$0.00009899	6.89	$99.47K	$0.0001009	$0.00009234	$174.04	$99.47K	$99.47K
7101	Zeek Coin MEOW	$0.0000001235 ₿0.00000000027	1.22	$99.51K ₿238.79	$0.000000128 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$1.45K ₿1.55	$123.51K ₿275.73	$99.51K ₿238.79
7107	TOP PROTOCOL TOP	$0.01585	-1.68	$99.17K	$0.01612	$0.01584	$50.27	$99.17K	$99.17K
7110	Arken Finance $ARKEN	$0.0001092 ₿0.000000016	-2.85	$99.09K ₿12.51	$0.0001136 ₿0.000000016	$0.0001082 ₿0.000000016	$8.06 ₿0.05	$1.09M ₿164.77	$99.09K ₿12.51
7111	Capricorn CAPRICORN	$0.00009903	10.52	$99.03K	$0.00009967	$0.00008959	$625.75	$99.03K	$99.03K
7112	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	-0.50	$99.03K ₿63.82	$0.0001376 ₿0.00000010	$0.0001355 ₿0.000000079	$91.26 ₿2.77	$120.35K ₿77.61	$99.03K ₿63.82
7115	Floos FLS	$0.0001069	-0.03	$98.79K	$0.0001075 ₿0.	$0.0001057 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7118	Briun Armstrung BRIUN	$0.0001284 ₿0.00000016	5.00	$98.87K ₿0	$0.0001287 ₿0.00000023	$0.0001223 ₿0.00000015	$13.05 ₿12.5	$98.87K ₿170.95	$98.87K ₿0
7124	DT Inu DTI	$0.00009849	-0.38	$98.49K	$0.0001002	$0.00009822	$311.9	$98.49K	$98.49K
7129	Cancer CANCER	$0.0000983	7.73	$98.3K	$0.00009964	$0.00009076	$521.57	$98.3K	$98.3K
7133	one unchill gal GAL	$0.00009823	3.98	$97.25K	$0.0001003	$0.00009448	$93.14	$97.25K	$97.25K
7137	KAGE NETWORK KAGE	$0.0009719	2.79	$97.16K	$0.0009855	$0.0009455	$10.09	$97.16K	$97.16K
7138	NobleBlocks NOBL	$0.000162	14.98	$97.22K	$0.0001645	$0.0001409	$1.43K	$162.06K	$97.22K
7140	TurtSat TURT	$0.0001578 ₿0.00000027	4.56	$96.88K ₿0	$0.0001928 ₿0.00000028	$0.0001508 ₿0.00000026	$61.32K ₿49.25	$96.88K	$96.88K ₿0
7143	BABYLONG $BABYLONG	$0.00000009848 ₿0.000000000026	2.43	$97.43K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009614 ₿0.000000000026	$200.3 ₿0.14	$97.43K ₿26.85	$97.43K ₿0
7144	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7145	Weird Medieval Memes WMM	$0.0000964	4.01	$96.38K	$0.00009841	$0.00009268	$56.05	$96.38K	$96.38K
7148	Hawk Tuah HAWKTUAH	$0.0001057	3.53	$96.78K	$0.0001078	$0.0001021	$125.12K	$96.78K	$96.78K
7149	Lemonrocks LEMON	$0.00009671	1.90	$96.72K	$0.00009825 ₿0.	$0.00009492 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7151	Natus Vincere Fan Token NAVI	$0.05517 ₿0.0000063	-0.03	$96.35K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.94 ₿0	$275.86K ₿31.79	$96.35K ₿13.86
7165	Doggo DOGGO	$0.0000002251	-10.88	$94.74K	$0.0000002602	$0.0000002237	$47.02K	$94.74K	$94.74K
7169	Metavault Trade MVX	$0.03799 ₿0.000033	4.70	$95.47K ₿84.99	$0.03795 ₿0.000035	$0.03621 ₿0.000033	$137.89 ₿3.9	$151.98K ₿135.31	$95.47K ₿84.99
7171	StarryNift SNIFT	$0.000511	15.86	$95.44K	$0.0005497	$0.00044	$43.75K	$510.33K	$95.44K
7172	Rawr XD	$0.00009673	3.54	$94.93K	$0.0000989	$0.00009341	$145.51	$94.93K	$94.93K
7174	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9638 ₿0.000010	$0.9281 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7176	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01737 ₿0.00000018	$0.01615 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7185	WORK WORK	$0.00009404	2.47	$94.05K	$0.00009736	$0.00009161	$2.15K	$94.05K	$94.05K
7186	Archethic UCO	$0.0002272 ₿0.00000062	2.20	$94.44K ₿0	$0.0002288 ₿0.00000064	$0.0002217 ₿0.00000055	$2.56 ₿1.12	$219.55K ₿625.11	$94.44K ₿0
7187	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}