Page de résultats 34 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4284	Atua AI TUA	$0.0001144	1.44	$572.19K	$0.0001144	$0.0001062	$16.8K	$572.19K	$572.19K
4285	PREME Token PREME	$0.004621 ₿0.00000011	0.72	$571.95K ₿0	$0.004639 ₿0.00000011	$0.004533 ₿0.00000010	$18.81K ₿1.49	$1.09M ₿27.57	$571.95K ₿0
4287	Doge Jones Industrial Average DJI	$0.0005742	24.78	$574.21K	$0.0005747	$0.0004535	$8.52K	$574.21K	$574.21K
4288	Kick KICK	$0.0047 ₿0.00000034	-1.88	$571.02K ₿41.65	$0.00482 ₿0.00000035	$0.00467 ₿0.00000033	$28.16K ₿2.98	$571.02K ₿41.65	$571.02K ₿41.65
4290	Crowns CWS	$0.09837 ₿0.0000081	1.41	$570.47K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$68.44K ₿6.56	$752.56K ₿62.74	$570.47K ₿47.56
4291	Silent Notary UBSN	$0.00000357 ₿0.00000000015	-1.65	$570.03K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.54K ₿0.62	$665.79K ₿28.23	$570.03K ₿24.17
4292	Coinye West COINYE	$0.0006476 ₿0.00000027	3.82	$569.64K ₿247.75	$0.0006516 ₿0.00000035	$0.0006125 ₿0.00000028	$997.55 ₿7.23	$647.66K ₿279.61	$569.64K ₿247.75
4294	Perion PERC	$0.01448 ₿0.0000057	-6.70	$569.12K ₿165.24	$0.01568 ₿0.0000066	$0.01421 ₿0.0000057	$34.02K ₿5.05	$1.45M ₿578.44	$569.12K ₿165.24
4295	Sugar Boy SUGAR	$0.0005696	0.19	$569.69K	$0.0005698	$0.0005663	$46.02K	$569.69K	$569.69K
4296	Unistake UNISTAKE	$0.003576 ₿0.000000088	-3.05	$569.62K ₿14.32	$0.009456 ₿0.000000091	$0.009029 ₿0.000000086	$116.23 ₿0.16	$1M ₿25.17	$569.62K ₿14.32
4297	OmniCat OMNI	$0.00001362 ₿0.0000000080	1.22	$568.69K ₿335.89	$0.00001529 ₿0.0000000084	$0.00001333 ₿0.0000000079	$44.79K ₿43.4	$620.21K ₿366.32	$568.69K ₿335.89
4299	Kerosene KEROSENE	$0.003232 ₿0.00000042	-11.34	$568.32K ₿0	$0.003704 ₿0.00000044	$0.003184 ₿0.00000041	$45K ₿0.51	$3.27M ₿429.48	$568.32K ₿0
4300	Hyve HYVE	$0.007591 ₿0.00000047	-2.17	$566.93K ₿27.26	$0.007784 ₿0.00000058	$0.007546 ₿0.00000046	$110.67K ₿4.54	$759.2K ₿47.05	$566.93K ₿27.26
4301	Chuck CHUCK	$0.0006354	0.10	$566.45K	$0.0006405	$0.0006214	$128.67K	$613.24K	$566.45K
4302	Landwolf WOLF	$0.001343 ₿0.00000027	0.16	$565.09K ₿0	$0.001355 ₿0.00000039	$0.001322 ₿0.00000027	$1.16 ₿5.86	$565.09K ₿116.91	$565.09K ₿0
4303	99 Bitcoins 99BTC	$0.000008559	0.08	$564.64K	$0.00000863	$0.00000843	$79.79	$564.64K	$564.64K
4304	Trakx TRKX	$0.0007904	2.61	$564.85K	$0.000793	$0.0007661	$27.79K	$790.69K	$564.85K
4305	UniLayer LAYER	$0.01907 ₿0.0000016	-0.28	$565.04K ₿43.12	$0.01923 ₿0.0000018	$0.01877 ₿0.0000016	$28.02K ₿6.82	$763.09K ₿65.65	$565.04K ₿43.12
4306	PROOF Platform PROOF	$0.0626 ₿0.0000017	1.32	$564K ₿0	$0.06282 ₿0.0000017	$0.06104 ₿0.0000017	$197.2 ₿0.13	$1.93M ₿176.12	$564K ₿0
4307	dexie bucks DBX	$0.05759	0.80	$561.85K	$0.05834	$0.05444	$254.82	$5.76M	$561.85K
4310	Kiba Inu KIBA	$0.0000006979 ₿0.000000000064	-0.04	$562.03K ₿52.27	$0.0000006986 ₿0.000000000066	$0.0000006976 ₿0.000000000062	$27.07K ₿0.44	$697.92K ₿64.58	$562.03K ₿52.27
4311	Angola AGLA	$0.001124 ₿0.00000035	-4.28	$561.71K ₿176.95	$0.001174 ₿0.00000039	$0.00109 ₿0.00000034	$102.32K ₿8.38	$3.37M ₿1.06K	$561.71K ₿176.95
4312	Sedra Coin SDR	$0.0000303 ₿0.0000000074	-22.29	$561.66K ₿0	$0.0000394 ₿0.0000000082	$0.00002951 ₿0.0000000071	$115.35K ₿1.4	$664.75K ₿47.53	$561.66K ₿0
4313	IguVerse IGU IGU	$0.00192 ₿0.00000043	-2.44	$559.74K ₿106.68	$0.001968 ₿0.00000047	$0.001877 ₿0.00000043	$29.87K ₿18.05	$768.02K ₿175.69	$559.74K ₿106.68
4315	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.91	$559.1K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$6.46K ₿19.04	$559.1K ₿116.76	$559.1K ₿116.76
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	monkeyhaircut MONK	$0.0005663 ₿0.00000011	0.54	$566.66K ₿0	$0.0005729 ₿0.00000012	$0.0005563 ₿0.00000010	$129.89K ₿1.98	$566.66K ₿112.03	$566.66K ₿0
4319	Virgo VIRGO	$0.0005606	2.27	$560.63K	$0.0005717	$0.0005364	$1.14K	$560.63K	$560.63K
4320	Flat Earth FLAT	$0.0007387	-15.37	$557.56K	$0.0008729	$0.0007085	$880.21	$557.56K	$557.56K
4324	Ziktalk ZIK	$0.001205 ₿0.000000020	0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4325	Mendi Finance MENDI	$0.01869 ₿0.0000063	-7.55	$556.76K ₿89.86	$0.02133 ₿0.0000076	$0.01872 ₿0.0000061	$9.91K ₿7.51	$1.87M ₿630.2	$556.76K ₿89.86
4330	Ryo Currency RYO	$0.009568 ₿0.00000026	0.13	$551.52K ₿13.6	$0.009623 ₿0.00000044	$0.009308 ₿0.00000021	$1.62K ₿0.1	$843.87K ₿23.22	$551.52K ₿13.6
4332	Karat KAT	$0.0005052 ₿0.000000061	0.26	$551.12K ₿28.14	$0.0005141 ₿0.000000065	$0.0005009 ₿0.000000060	$31.48K ₿0.64	$990.36K ₿120.2	$551.12K ₿28.14
4333	COAL COAL	$0.02622	-8.35	$550.72K	$0.02868	$0.02592	$2.54K	$550.72K	$550.72K
4336	iCommunity ICOM	$0.009092 ₿0.00000017	0.12	$548.29K ₿0	$0.01965 ₿0.00000018	$0.01793 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4346	X2Y2 X2Y2	$0.001436 ₿0.00000018	0.63	$542.36K ₿70.14	$0.001445 ₿0.00000018	$0.001409 ₿0.00000018	$62.38K ₿6.86	$1.44M ₿110.53	$542.36K ₿70.14
4349	Effective accelerationism E/ACC	$0.0005438	0.89	$543.82K	$0.0005457	$0.0005178	$7.93K	$543.82K	$543.82K
4350	SmartMesh SMT	$0.0003251 ₿0.000000088	0.99	$540.39K ₿147.46	$0.0003397 ₿0.000000090	$0.000315 ₿0.000000084	$4.53K ₿1.73	$1.02M ₿278.23	$540.39K ₿147.46
4353	WATCoin WAT	$0.00004189	7.24	$539.97K	$0.00004694	$0.00003903	$984.15K	$2.92M	$539.97K
4355	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$538.53K ₿26.66	$0.2128 ₿0.0000020	$0.2035 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$538.53K ₿26.66
4357	Uranus URS	$0.0005392	2.97	$537.38K	$0.0005672	$0.0005074	$3.87K	$537.38K	$537.38K
4358	Spain National Fan Token SNFT	$0.02344 ₿0.0000022	9.29	$537.07K ₿50.91	$0.02398 ₿0.0000022	$0.021 ₿0.0000017	$65.03K ₿1.46	$537.07K ₿50.91	$537.07K ₿50.91
4359	SparkPoint SRK	$0.00005225 ₿0.0000000031	-3.27	$536.94K ₿32.02	$0.00005616 ₿0.0000000031	$0.0000506 ₿0.0000000030	$34.32K ₿0.39	$680.51K ₿40.82	$536.94K ₿32.02
4361	Flourishing AI AI	$0.02265 ₿0.00000047	-1.55	$536.67K ₿11.28	$0.02312 ₿0.00000051	$0.02264 ₿0.00000044	$612.22 ₿0.32	$1.25M ₿26.17	$536.67K ₿11.28
4362	Trava Finance TRAVA	$0.000131 ₿0.000000010	0.25	$536.47K ₿26.33	$0.0001316 ₿0.000000011	$0.0001289 ₿0.0000000098	$29.47K ₿20.13	$655.09K ₿50.79	$536.47K ₿26.33
4363	ai16zeliza ELIZA	$0.0005578	-1.72	$536.18K	$0.0005739	$0.0005537	$139.54K	$536.18K	$536.18K
4365	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1245 ₿0.0000011	$0.1152 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4367	Osean OSEAN	$0.0006302 ₿0.000000023	0.68	$535.63K ₿19.97	$0.0006326 ₿0.000000025	$0.00062 ₿0.000000022	$2.43 ₿0.27	$617.66K ₿23.03	$535.63K ₿19.97
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2273 ₿0.0000021	$0.2159 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Aquarius AQUARIUS	$0.0005369	1.94	$536.98K	$0.0005378	$0.0004974	$1.79K	$536.98K	$536.98K
4370	The First Meme FIRST	$0.0005328	2.92	$532.81K	$0.0005348	$0.0005115	$1.11K	$532.81K	$532.81K
4371	Don't Buy Inu DBI	$0.0003732 ₿0.000000055	-3.10	$531.96K ₿78.89	$0.0003851 ₿0.000000055	$0.0003684 ₿0.000000052	$831.07 ₿0.08	$531.96K ₿78.89	$531.96K ₿78.89
4372	ZAP ZAP	$0.00493	-0.52	$531.88K	$0.004958	$0.004907	$33.37K	$1.73M	$531.88K
4373	first reply SIRIUS	$0.0005534	0.31	$534.23K	$0.0005601	$0.000536	$1.03K	$534.23K	$534.23K
4374	Bolt BOLT	$0.0005309 ₿0.000000049	23.58	$531.3K ₿49.72	$0.0005349 ₿0.000000054	$0.0004242 ₿0.000000048	$1.3K ₿2.14	$531.3K ₿49.72	$531.3K ₿49.72
4377	EXMO Coin EXM	$0.007799 ₿0.00000014	-0.02	$530.39K ₿4.77	$0.008005 ₿0.00000014	$0.00773 ₿0.00000013	$22.75K ₿0.11	$3.65M ₿88.56	$530.39K ₿4.77
4378	PointPay PXP	$0.01767	-0.90	$530.21K	$0.01788	$0.01749	$76.77K	$1.77M	$530.21K
4379	Changex CHANGE	$0.002616 ₿0.000000081	-0.75	$529.56K ₿16.53	$0.002636 ₿0.000000081	$0.002615 ₿0.000000074	$16.81K ₿0.52	$1.05M ₿32.65	$529.56K ₿16.53
4380	MOSS AI MOSS	$0.0005821	10.58	$529.5K	$0.0006127	$0.0004954	$332.43K	$529.5K	$529.5K
4381	Cancer CANCER	$0.0005295	4.15	$529.48K	$0.0005303	$0.0004955	$707.52	$529.48K	$529.48K
4382	Capricorn CAPRICORN	$0.0005293	1.40	$529.32K	$0.0005293	$0.000491	$1.84K	$529.32K	$529.32K
4383	Aries ARIES	$0.0005323	4.82	$532.19K	$0.0005328	$0.0004968	$785.89	$532.19K	$532.19K
4384	Long LONG	$0.0000007019 ₿0.000000000056	0.74	$528.1K ₿0	$0.0000007085 ₿0.000000000062	$0.0000006869 ₿0.000000000056	$92.82 ₿1.23	$528.1K ₿56.56	$528.1K ₿0
4385	Wanaka Farm WANA	$0.003046 ₿0.000000074	-0.01	$528.59K ₿11.48	$0.003069 ₿0.000000074	$0.003029 ₿0.000000072	$94.32 ₿0	$1.52M ₿37.38	$528.59K ₿11.48
4386	Unfettered Ecosystem SOULS	$0.0004932 ₿0.000000084	1.37	$528.59K ₿70.27	$0.0004993 ₿0.000000087	$0.0004847 ₿0.000000082	$52.2K ₿4.36	$1.11M ₿191	$528.59K ₿70.27
4388	Spintria SP	$0.01016	11.39	$523.99K	$0.01023	$0.008886	$12.35K	$9.03M	$523.99K
4389	Market Making Pro MMPRO	$0.005715 ₿0.0000011	-4.81	$526.33K ₿106.18	$0.00609 ₿0.0000011	$0.005614 ₿0.0000010	$72.47K ₿2.38	$571.59K ₿115.31	$526.33K ₿106.18
4390	Moonray MNRY	$0.007171	-0.77	$527.49K	$0.007241	$0.007034	$240.93K	$7.17M	$527.49K
4391	Wagerr WGR	$0.002023 ₿0.000000047	0.18	$527.18K ₿12.44	$0.002031 ₿0.000000047	$0.002002 ₿0.000000046	$8.26 ₿0	$0	$527.18K ₿12.44
4393	FreeRossDAO FREE	$0.00006823 ₿0.0000000015	29.20	$526.53K ₿11.8	$0.0000699 ₿0.0000000015	$0.00005082 ₿0.0000000014	$324.56 ₿0.4	$633.69K ₿14.2	$526.53K ₿11.8
4395	Nigella Chain NIGELLA	$0.3326	8.06	$538.37K	$0.325	$0.2806	$47K	$62.55M	$538.37K
4396	PepeSol PEPE	$0.0005266 ₿0.000000043	-0.44	$525.76K ₿0	$0.0005299 ₿0.000000049	$0.0005236 ₿0.000000036	$322.75 ₿1.2	$525.76K ₿43.5	$525.76K ₿0
4397	HanChain HAN	$0.001948 ₿0.0000013	0.24	$525.19K ₿50.99	$0.001958 ₿0.0000018	$0.001931 ₿0.0000013	$718.12K ₿7.66	$2.92M ₿2.03K	$525.19K ₿50.99
4398	MainnetZ NETZ	$0.000477 ₿0.00000045	6.95	$524.78K ₿130.99	$0.0004771 ₿0.00000054	$0.000427 ₿0.00000044	$701.68 ₿5.35	$524.78K ₿499.63	$524.78K ₿130.99
4399	KAGE NETWORK KAGE	$0.00523	-6.88	$523.09K	$0.006013	$0.005052	$10.33K	$523.09K	$523.09K
4400	SunWukong SUNWUKONG	$0.0005237	-1.13	$523.77K	$0.0005544	$0.0005155	$77.12K	$523.77K	$523.77K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02417 ₿0.00000023	$0.02325 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	OceanEX OCE	$0.00007467 ₿0.0000000054	-0.61	$522.71K ₿38.03	$0.00007512 ₿0.0000000059	$0.00007239 ₿0.0000000047	$96.78 ₿0.04	$746.73K ₿54.33	$522.71K ₿38.03
4404	Belt BELT	$0.04821 ₿0.0000016	1.14	$522.6K ₿28.81	$0.04829 ₿0.0000016	$0.04743 ₿0.0000016	$42.08 ₿0.01	$2.04M ₿62.64	$522.6K ₿28.81
4406	Jim JIM	$0.00000228 ₿0.00000000014	0.26	$522.39K ₿31.94	$0.0000023 ₿0.00000000014	$0.00000225 ₿0.00000000013	$509.34 ₿0.37	$680.85K ₿50.16	$522.39K ₿31.94
4408	Libra LIBRA	$0.0005236	6.38	$523.62K	$0.0005256	$0.0004835	$2.97K	$523.62K	$523.62K
4410	Zclassic ZCL	$0.05604 ₿0.0000011	1.02	$520.47K ₿10.75	$0.06784 ₿0.0000011	$0.05474 ₿0.0000011	$18.42 ₿0.19	$642.38K ₿13.27	$520.47K ₿10.75
4411	Gym Network GYMNET	$0.004163 ₿0.00000028	4.87	$519.66K ₿35.32	$0.004187 ₿0.00000028	$0.003958 ₿0.00000027	$9.72K ₿4.43	$2.19M ₿149.08	$519.66K ₿35.32
4413	YEETI 液体 YEETI	$0.0005201	-0.30	$520.05K	$0.0005216	$0.0005184	$387.61	$520.05K	$520.05K
4414	Deployyyyer DEPLOY	$0.0005253	-4.79	$519.08K	$0.0005518	$0.0005252	$2.15K	$519.08K	$519.08K
4415	Coldstack CLS	$0.02854 ₿0.0000034	2.73	$519.06K ₿62.25	$0.02876 ₿0.0000034	$0.02767 ₿0.0000032	$56.59K ₿2.11	$1.42M ₿170.38	$519.06K ₿62.25
4416	SmartCredit Token SMARTCREDIT	$0.2514 ₿0.000012	3.83	$518.96K ₿24.84	$1.26 ₿0.000012	$1.22 ₿0.000011	$1K ₿0.56	$6.29M ₿300.91	$518.96K ₿24.84
4417	BitcoinZ BTCZ	$0.00004117 ₿0.0000000013	9.21	$518.88K ₿17.65	$0.00004424 ₿0.0000000014	$0.00003686 ₿0.0000000013	$39.64K ₿1.08	$518.88K ₿29.4	$518.88K ₿17.65
4420	Gondola GONDOLA	$0.00000123	3.76	$516.85K	$0.00000123	$0.000001129	$3.54K	$516.85K	$516.85K
4422	DecentraWeb DWEB	$0.01024 ₿0.00000089	0.22	$516.9K ₿43.56	$0.01026 ₿0.00000098	$0.009856 ₿0.00000086	$38.43 ₿0.07	$1.02M ₿89.23	$516.9K ₿43.56
4425	MARS4 MARS4	$0.0001285 ₿0.000000027	11.48	$514.27K ₿108.67	$0.0001292 ₿0.000000029	$0.0001153 ₿0.000000025	$70.07K ₿2.98	$514.27K ₿108.67	$514.27K ₿108.67
4426	WOOF Token WOOF	$0.00002881 ₿0.0000000016	-5.43	$515.03K ₿29.01	$0.00003047 ₿0.0000000017	$0.00002735 ₿0.0000000015	$6.68K ₿0.23	$515.03K ₿29.01	$515.03K ₿29.01
4427	Invest Zone IVFUN	$0.0005142	0.22	$514.27K	$0.0005254	$0.0004835	$1.02K	$514.27K	$514.27K
4429	ZODs ZODS	$0.0006936	3.55	$514.16K	$0.0006942	$0.0006517	$1.89K	$571.31K	$514.16K
4433	Monetha MTH	$0.00148 ₿0.000000036	-1.99	$510.98K ₿12.56	$0.00154 ₿0.000000036	$0.00144 ₿0.000000034	$14.9K ₿1.05	$591.64K ₿14.54	$510.98K ₿12.56
4434	Zap ZAP	$0.001107 ₿0.00000010	-2.66	$510.3K ₿48.11	$0.001138 ₿0.00000011	$0.001107 ₿0.000000095	$248.8 ₿0.17	$576.86K ₿54.39	$510.3K ₿48.11
4435	BnkToTheFuture BFT	$0.001547 ₿0.000000034	-0.26	$509.59K ₿11.34	$0.001596 ₿0.000000034	$0.001544 ₿0.000000032	$26.65K ₿0.16	$1.54M ₿34.37	$509.59K ₿11.34
4436	Fofar FOFAR	$0.00000121 ₿0.000000000042	-4.00	$509.56K ₿0	$0.000001269 ₿0.000000000064	$0.00000121 ₿0.000000000031	$1.65K ₿8.3	$509.56K ₿17.71	$509.56K ₿0
4437	NvirWorld NVIR	$0.0003972 ₿0.00000023	-1.90	$509.35K ₿284.73	$0.0004054 ₿0.00000024	$0.0003952 ₿0.00000022	$85.97K ₿22.02	$4.25M ₿2.53K	$509.35K ₿284.73
4438	Hord HORD	$0.002008 ₿0.00000023	-1.45	$509.05K ₿58.05	$0.00204 ₿0.00000023	$0.002007 ₿0.00000022	$18.13K ₿0.66	$642.78K ₿74.43	$509.05K ₿58.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}