Page de résultats 34 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4536	Knot Diffie-Hellman KNOT	$0.000497	5.78	$497.1K	$0.0004988	$0.0004631	$4.05K	$497.1K	$497.1K
4537	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.00000194 ₿0.000000000018	$0.000001901 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4538	Possum PSM	$0.0001351 ₿0.000000013	0.42	$497.72K ₿0	$0.0001357 ₿0.000000014	$0.0001344 ₿0.000000013	$5.73K ₿0.13	$1.35M ₿139.49	$497.72K ₿0
4540	Xenopus laevis XENO	$0.0005501	-2.59	$496.26K	$0.0005674	$0.0005445	$1.97K	$551.57K	$496.26K
4543	PROOF Platform PROOF	$0.05075 ₿0.0000017	4.15	$495.94K ₿0	$0.05125 ₿0.0000017	$0.04846 ₿0.0000017	$1.44K ₿0.13	$1.56M ₿176.12	$495.94K ₿0
4546	Pisces PISCES	$0.0004952	1.71	$495.3K	$0.0004993	$0.0004869	$254.98	$495.3K	$495.3K
4548	LIF3 LSHARE (OLD) LSHARE	$16.92 ₿0.0017	0.58	$494.69K ₿51.13	$16.95 ₿0.0017	$16.7 ₿0.0016	$32.64 ₿0.07	$1.18M ₿122.4	$494.69K ₿51.13
4550	Holograph HLG	$0.0003242	0.38	$494.48K	$0.0003476	$0.0003167	$210.46K	$3.24M	$494.48K
4551	Auroracoin AUR	$0.02505 ₿0.00000084	-0.27	$495.38K ₿16.83	$0.02539 ₿0.00000096	$0.02457 ₿0.00000084	$33.37 ₿0	$526.22K ₿17.88	$495.38K ₿16.83
4554	PepeSol PEPE	$0.0004934 ₿0.000000043	-0.27	$492.58K ₿0	$0.0004963 ₿0.000000049	$0.0004914 ₿0.000000036	$902.3 ₿1.2	$492.58K ₿43.5	$492.58K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0363 ₿0.00000034	$0.03227 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	NXT NXT	$0.0004903 ₿0.000000022	-0.02	$489.84K ₿22	$0.0005519 ₿0.000000022	$0.0004899 ₿0.000000019	$831.48 ₿0.01	$490.33K ₿22.03	$489.84K ₿22
4558	Fear FEAR	$0.02761 ₿0.0000027	2.50	$489.54K ₿49.59	$0.02843 ₿0.0000028	$0.02694 ₿0.0000026	$223.02K ₿7.45	$1.15M ₿115.52	$489.54K ₿49.59
4560	Koto KOTO	$0.0004778	3.75	$475.46K	$0.0004915	$0.0004546	$141.76K	$475.46K	$475.46K
4563	PlotX PLOT	$0.004674 ₿0.00000013	0.08	$487.76K ₿14.08	$0.004691 ₿0.00000013	$0.0045 ₿0.00000011	$28.67 ₿1.68	$935.44K ₿26.99	$487.76K ₿14.08
4564	Octus Bridge BRIDGE	$0.07664 ₿0.000019	97.70	$487.68K ₿123.61	$0.5208 ₿0.000020	$0.03868 ₿0.0000026	$126.89 ₿0.05	$1.06M ₿268.4	$487.68K ₿123.61
4567	E4C E4C	$0.004518	-6.61	$486.71K	$0.004946	$0.004329	$113.06K	$4.52M	$486.71K
4568	Opium OPIUM	$0.02775 ₿0.0000019	0.36	$486.65K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.87 ₿0.66	$2.78M ₿193.44	$486.65K ₿33.07
4569	Ryo Currency RYO	$0.008546 ₿0.00000026	2.31	$494.77K ₿13.6	$0.008579 ₿0.00000044	$0.008346 ₿0.00000021	$1.38K ₿0.1	$753.7K ₿23.22	$494.77K ₿13.6
4572	AiMalls AIT	$0.9782 ₿0.000067	2.19	$486.06K ₿21.03	$0.9886 ₿0.000073	$0.9568 ₿0.000061	$2.69K ₿5.04	$804.64K ₿56.24	$486.06K ₿21.03
4575	The Rug Game TRG	$0.00000009223 ₿0.0000000000025	2.06	$485.66K ₿13.22	$0.00000009531 ₿0.0000000000027	$0.00000009036 ₿0.0000000000024	$95.33K ₿0	$485.66K ₿13.22	$485.66K ₿13.22
4576	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001792 ₿0.00000000000016	$0.00000001774 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4580	SOMESING SSG	$0.00009678 ₿0.000000014	0.46	$483.91K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$78.58K ₿79.52	$483.91K ₿73.61	$483.91K ₿52.98
4581	YieldBricks YBR	$0.001923	-21.41	$483.25K	$0.002487	$0.001877	$33.7K	$1.59M	$483.25K
4582	Spintria SP	$0.009427	-0.40	$483.2K	$0.009507	$0.009354	$9.86K	$8.33M	$483.2K
4583	EARLY Radix EARLY	$0.0004825	1.37	$482.84K	$0.0004937	$0.000476	$648.12	$482.84K	$482.84K
4586	Riecoin RIC	$0.006923 ₿0.00000011	2.84	$481.23K ₿7.31	$0.006938 ₿0.00000011	$0.006721 ₿0.00000011	$14.11 ₿0	$581.55K ₿9.24	$481.23K ₿7.31
4590	TIMES $TIMES	$0.001491	9.19	$480.55K	$0.00153	$0.001339	$104.64K	$1.49M	$480.55K
4591	MAGA: Fight for Trump TRUMPCOIN	$0.0004806	-2.26	$480.47K	$0.0005016	$0.000457	$252.29K	$480.47K	$480.47K
4592	Leo LEO	$0.0004789	-0.12	$478.89K	$0.0004888	$0.0004759	$223.52	$478.89K	$478.89K
4593	Affyn FYN	$0.00125 ₿0.0000010	-0.03	$480.02K ₿365.29	$0.00127 ₿0.0000011	$0.001231 ₿0.0000010	$116.89K ₿14.86	$1.25M ₿1.04K	$480.02K ₿365.29
4594	Indi INDI	$0.005944	0.41	$478.53K	$0.006007	$0.005878	$35.9	$478.53K	$478.53K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Aquarius AQUARIUS	$0.0004785	3.86	$478.55K	$0.0004795	$0.0004607	$403.64	$478.55K	$478.55K
4596	Virgo VIRGO	$0.0004784	3.06	$478.44K	$0.0004805	$0.0004642	$252.23	$478.44K	$478.44K
4598	MetaZero MZERO	$0.004778 ₿0.0000035	-11.98	$477.88K ₿0	$0.005474 ₿0.0000038	$0.00475 ₿0.0000033	$41.96K ₿10.91	$477.88K	$477.88K ₿0
4599	Chainpal CPAL	$0.06248	0.92	$476.61K	$0.06406	$0.0616	$3.76K	$624.98K	$476.61K
4600	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.29K ₿15.39	$0.004016 ₿0.000000038	$0.002663 ₿0.000000025	$5.73 ₿0.01	$476.29K ₿15.39	$476.29K ₿15.39
4601	Jones DAO JONES	$0.0917 ₿0.000011	1.19	$475.56K ₿58.69	$0.09256 ₿0.000011	$0.0906 ₿0.000011	$40.26 ₿0.47	$917.06K ₿114.1	$475.56K ₿58.69
4603	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4604	Scorpio SCORPIO	$0.0004741	2.78	$474.13K	$0.0004771	$0.0004613	$284.09	$474.13K	$474.13K
4607	Reboot GG	$0.002885 ₿0.00000098	-13.76	$474.73K ₿161.99	$0.1234 ₿0.0000011	$0.1036 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4610	Ziktalk ZIK	$0.001027 ₿0.000000020	-0.01*	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4612	Capricorn CAPRICORN	$0.0004733	2.12	$473.38K	$0.0004766	$0.0004611	$219.3	$473.38K	$473.38K
4613	Walken WLKN	$0.0003258 ₿0.000000095	-13.65	$472.82K ₿60.78	$0.0003796 ₿0.000000098	$0.0003109 ₿0.000000094	$120.57K ₿29.28	$651.86K ₿191.67	$472.82K ₿60.78
4614	Moongate MGT	$0.001183	25.79	$462.81K	$0.001265	$0.000928	$446.09K	$1.18M	$462.81K
4615	BetSwirl BETS	$0.00014 ₿0.000000010	-0.11	$472K ₿50.73	$0.0001421 ₿0.000000010	$0.0001393 ₿0.000000010	$142.54 ₿0.1	$909.51K ₿75.51	$472K ₿50.73
4616	Super Useless Token SUT	$0.01384	0.06	$471.91K	$0.01411	$0.01328	$412.11	$912.84K	$471.91K
4618	GAMI WORLD GAMI	$0.01096 ₿0.0000022	0.20	$471.17K ₿97.57	$0.011 ₿0.0000022	$0.01088 ₿0.0000021	$3.73 ₿0.37	$1.44M ₿297.77	$471.17K ₿97.57
4619	Canxium CAU	$0.3986 ₿0.00015	31.49	$472.1K ₿113.91	$0.4332 ₿0.00016	$0.3023 ₿0.00015	$68.58K ₿2.25	$546.15K ₿137.07	$472.1K ₿113.91
4621	Bingus The Cat BINGUS	$0.0004691 ₿0.0000000076	-0.50	$470.33K ₿0	$0.0004812 ₿0.000000010	$0.0004665 ₿0.0000000070	$85.08 ₿0.19	$470.33K ₿7.61	$470.33K ₿0
4622	Changex CHANGE	$0.002316 ₿0.000000081	-0.07	$468.9K ₿16.53	$0.002331 ₿0.000000081	$0.002307 ₿0.000000074	$19.72K ₿0.52	$926.13K ₿32.65	$468.9K ₿16.53
4623	Baby Wen BWEN	$0.004671	-1.22	$468.36K	$0.004802	$0.004646	$234.97	$468.36K	$468.36K
4624	YEETI 液体 YEETI	$0.0004682	-0.30	$468.23K	$0.0004696	$0.0004654	$849.02	$468.23K	$468.23K
4625	VPS Ai VPS	$0.005317 ₿0.00000060	1.02	$468.19K ₿52.92	$0.005341 ₿0.00000066	$0.005259 ₿0.00000051	$65.36 ₿1.81	$531.78K ₿60.1	$468.19K ₿52.92
4626	Lithium Finance LITH	$0.00005141 ₿0.000000024	0.89	$466.8K ₿146.33	$0.00005276 ₿0.000000027	$0.00005034 ₿0.000000024	$248.76K ₿9.4	$514.25K ₿245.66	$466.8K ₿146.33
4627	21Million 21M	$0.02669	1.67	$465.75K	$0.02669	$0.02584	$6.86K	$488.07K	$465.75K
4629	The First Meme FIRST	$0.0004653	-0.80	$465.31K	$0.0004754	$0.0004626	$1.84K	$465.31K	$465.31K
4631	Tetu TETU	$0.0009596 ₿0.000000067	0.05	$465.18K ₿23.62	$0.0009645 ₿0.000000067	$0.0009578 ₿0.000000063	$267.12 ₿0.27	$498.04K ₿34.94	$465.18K ₿23.62
4633	Cheems CHEEMS	$0.0001901 ₿0.000000077	1.60	$464.5K ₿189.6	$0.0001904 ₿0.000000083	$0.0001862 ₿0.000000058	$387.68 ₿10.09	$527.72K ₿215.41	$464.5K ₿189.6
4635	Qmall QMALL	$0.006556 ₿0.00000099	-0.35	$463.25K ₿69.97	$0.008982 ₿0.0000010	$0.005058 ₿0.00000096	$444.05 ₿1.84	$655.6K ₿99.15	$463.25K ₿69.97
4636	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2321 ₿0.0000022	$0.2121 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4640	Datamall Coin DMC	$0.001203 ₿0.0000013	0.99	$460.86K ₿518.16	$0.001215 ₿0.0000014	$0.001191 ₿0.0000013	$25.27K ₿3.82	$597.74K ₿672.06	$460.86K ₿518.16
4643	MARS4 MARS4	$0.0001148 ₿0.000000027	6.24	$459.49K ₿108.67	$0.0001174 ₿0.000000029	$0.0001077 ₿0.000000025	$131.65K ₿2.98	$459.49K ₿108.67	$459.49K ₿108.67
4645	BloodLoop $BLS	$0.009372	-3.44	$455.41K	$0.009928	$0.009342	$181.71K	$3.28M	$455.41K
4646	Decentralized ETF DETF	$0.004548 ₿0.0000015	1.66	$454.84K ₿164.81	$0.00801 ₿0.0000017	$0.004463 ₿0.0000014	$59.27K ₿1.3	$454.84K ₿164.81	$454.84K ₿164.81
4649	Coconut Chicken $CCC	$0.00004859 ₿0.0000000067	6.30	$453.84K ₿65.63	$0.00004868 ₿0.0000000078	$0.00004571 ₿0.0000000066	$1.14K ₿0.69	$453.84K ₿65.63	$453.84K ₿65.63
4650	Sagittarius SAGIT	$0.000452	0.33	$451.84K	$0.0004612	$0.0004483	$391.71	$451.84K	$451.84K
4651	Veloce VEXT	$0.001515 ₿0.0000012	-4.45	$453.02K ₿144.16	$0.001586 ₿0.0000012	$0.001478 ₿0.0000011	$108.72K ₿15.27	$454.62K ₿185.81	$453.02K ₿144.16
4652	Aries ARIES	$0.0004528	1.99	$452.7K	$0.0004577	$0.0004439	$288.33	$452.7K	$452.7K
4653	PREME Token PREME	$0.003657 ₿0.00000011	1.16	$452.19K ₿0	$0.004416 ₿0.00000011	$0.003609 ₿0.00000010	$18.56K ₿1.49	$864.95K ₿27.57	$452.19K ₿0
4654	PEPE 0x69 ON BASE PEPE	$0.000000001074	-2.74	$451.79K	$0.000000001118	$0.00000000107	$1.31K	$451.79K	$451.79K
4655	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	0.04	$451.54K ₿115.36	$0.0001017 ₿0.000000028	$0.0001017 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4657	Kick KICK	$0.003711 ₿0.00000034	-15.78	$450.78K ₿41.65	$0.004406 ₿0.00000035	$0.003451 ₿0.00000033	$1.5K ₿2.98	$450.78K ₿41.65	$450.78K ₿41.65
4658	Cancer CANCER	$0.0004505	2.79	$450.53K	$0.0004516	$0.0004382	$242.7	$450.53K	$450.53K
4660	Coldstack CLS	$0.02471 ₿0.0000034	-2.43	$449.71K ₿62.25	$0.02543 ₿0.0000034	$0.02463 ₿0.0000032	$19.86K ₿2.11	$1.23M ₿170.38	$449.71K ₿62.25
4661	PinkMoon PINKM	$0.000000001242 ₿0.000000000000017	0.30	$449.26K ₿6.42	$0.000000001248 ₿0.000000000000017	$0.000000001236 ₿0.000000000000016	$20.52 ₿0	$1.24M ₿17.04	$449.26K ₿6.42
4662	QuiverX QRX	$0.004931 ₿0.00000010	1.83	$449.23K ₿9.43	$0.004936 ₿0.00000010	$0.004808 ₿0.00000010	$102.39 ₿0	$493.12K ₿10.35	$449.23K ₿9.43
4664	Mendi Finance MENDI	$0.01492 ₿0.0000063	-0.84	$448.62K ₿89.86	$0.01505 ₿0.0000076	$0.01477 ₿0.0000061	$4.28K ₿7.51	$1.49M ₿630.2	$448.62K ₿89.86
4665	Super Trump STRUMP	$0.0001936 ₿0.000000063	0.68	$448.55K ₿116.05	$0.0001957 ₿0.000000070	$0.0001841 ₿0.000000060	$181.7K ₿8.88	$448.55K ₿148.01	$448.55K ₿116.05
4666	Monetha MTH	$0.00129 ₿0.000000036	-0.02	$448.48K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$14.07K ₿1.05	$519.27K ₿14.54	$448.48K ₿12.56
4667	Libra LIBRA	$0.0004484	1.54	$448.45K	$0.0004576	$0.0004394	$356.44	$448.45K	$448.45K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05829 ₿0.00000055	$0.05631 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09163 ₿0.00000086	$0.07582 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4672	PanoVerse PANO	$0.01595 ₿0.0000019	10.11	$446.87K ₿53.64	$0.0163 ₿0.0000020	$0.01437 ₿0.0000018	$4.2K ₿0.28	$446.87K ₿53.64	$446.87K ₿53.64
4674	Cindicator CND	$0.0002313 ₿0.000000010	-0.24	$446.42K ₿20.81	$0.000232 ₿0.000000023	$0.0002313 ₿0.000000010	$12.15 ₿0	$462.79K ₿21.57	$446.42K ₿20.81
4676	FREEdom coin FREE	$0.00000005579 ₿0.0000000000035	-2.91	$446.37K ₿27.99	$0.00000005747 ₿0.0000000000037	$0.00000005542 ₿0.0000000000034	$254.36K ₿13.29	$446.37K ₿27.99	$446.37K ₿27.99
4678	AGIX AGX	$0.004459 ₿0.0000077	-0.32	$445.97K ₿0	$0.004488 ₿0.0000081	$0.004428 ₿0.0000072	$501.52 ₿11.28	$445.97K ₿770.68	$445.97K ₿0
4679	Invest Zone IVFUN	$0.0004456	3.32	$445.7K	$0.0004487	$0.000428	$3.39K	$445.7K	$445.7K
4680	Bumper BUMP	$0.002276 ₿0.00000057	-0.53	$445.5K ₿102.43	$0.002289 ₿0.00000058	$0.002276 ₿0.00000056	$22.77 ₿2.54	$569.15K ₿143.69	$445.5K ₿102.43
4681	Aion AION	$0.0008102 ₿0.000000031	-0.01	$444.56K ₿16.82	$0.0008104 ₿0.000000031	$0.0008102 ₿0.000000028	$16.24 ₿0	$444.56K ₿15.43	$444.56K ₿16.82
4682	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	0.10	$444.31K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$619.84K ₿18.84	$623.58K ₿76.42	$444.31K ₿54.45
4683	Enjinstarter EJS	$0.0001072 ₿0.00000012	6.64	$444.02K ₿478.75	$0.000125 ₿0.00000012	$0.0001001 ₿0.00000011	$1.46K ₿5	$529.6K ₿593.39	$444.02K ₿478.75
4684	Believe In Something BIS	$0.0004428	-0.23	$443.7K	$0.0004519	$0.0004367	$2.2K	$443.7K	$443.7K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6532 ₿0.0000061	$0.5941 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	MetaBeat $BEAT	$0.0008525 ₿0.00000016	-15.35	$443.57K ₿65.86	$0.001222 ₿0.00000016	$0.0008527 ₿0.00000015	$188.54K ₿0.79	$1.28M ₿248.73	$443.57K ₿65.86
4686	Gecko Inu GEC	$0.000000006696 ₿0.0000000000024	-13.62	$443.25K ₿0	$0.00000000801 ₿0.0000000000026	$0.000000006362 ₿0.0000000000024	$130.5K ₿7.88	$443.25K ₿168.4	$443.25K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004771 ₿0.000000045	$0.004556 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Atua AI TUA	$0.00008836	6.21	$441.79K	$0.00009008	$0.00008092	$6.29K	$441.79K	$441.79K
4691	Unfettered Ecosystem SOULS	$0.0004127 ₿0.000000084	0.12	$441.54K ₿70.27	$0.0004151 ₿0.000000087	$0.0004094 ₿0.000000082	$82.02K ₿4.36	$928.78K ₿191	$441.54K ₿70.27
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}