Page de résultats 34 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7436	Umbrella Network UMB	$0.0002022 ₿0.0000000021	-3.17	$86.75K ₿0.91	$0.0002088 ₿0.0000000021	$0.0001904 ₿0.0000000019	$33.95 ₿0	$90.49K ₿0.95	$86.75K ₿0.91
7444	Position POSI	$0.001426 ₿0.000000014	0.67	$86.54K ₿0.91	$0.001443 ₿0.000000015	$0.001406 ₿0.000000014	$298.18 ₿0	$130.97K ₿1.38	$86.54K ₿0.91
7454	Scorpio SCORPIO	$0.00008616 ₿0.00000000090	1.47	$86.17K ₿0.9	$0.00008608 ₿0.00000000090	$0.0000832 ₿0.00000000087	$203.93 ₿0	$86.17K ₿0.9	$86.17K ₿0.9
7455	MEW WOOF DAO MWD	$0.00008605 ₿0.00000000094	0	$86.06K ₿0.95	$0	$0	$18.54 ₿0	$86.06K ₿0.95	$86.06K ₿0.95
7456	Spacemesh $SMH	$0.001196 ₿0.000000012	-6.95	$85.96K ₿0.9	$0.001287 ₿0.000000013	$0.001196 ₿0.000000012	$3.93K ₿0.04	$85.96K ₿0.9	$85.96K ₿0.9
7458	AgentLayer AGENT	$0.00009595 ₿0.0000000010	-4.00	$85.88K ₿0.9	$0.0001149 ₿0.0000000012	$0.00009595 ₿0.0000000010	$15.49K ₿0.16	$95.76K ₿1.01	$85.88K ₿0.9
7459	Cheese CHEESE	$0.00008534 ₿0.00000000090	-0.78	$85.34K ₿0.9	$0.00008708 ₿0.00000000091	$0.00008393 ₿0.00000000088	$349.8 ₿0	$85.34K ₿0.9	$85.34K ₿0.9
7463	KAGE NETWORK KAGE	$0.0008554 ₿0.0000000089	-6.12	$85.52K ₿0.9	$0.000916 ₿0.0000000095	$0.0008494 ₿0.0000000089	$1.17K ₿0.01	$85.52K ₿0.9	$85.52K ₿0.9
7465	Leo LEO	$0.00008566 ₿0.00000000090	0.88	$85.66K ₿0.9	$0.00008587 ₿0.00000000089	$0.00008388 ₿0.00000000088	$3.32 ₿0	$85.66K ₿0.9	$85.66K ₿0.9
7468	BTC Standard Hashrate Token BTCST	$0.01172 ₿0.00000012	-0.58	$85.48K ₿0.9	$0.01192 ₿0.00000012	$0.01166 ₿0.00000012	$79.02 ₿0	$175.94K ₿1.85	$85.48K ₿0.9
7470	Pisces PISCES	$0.00008548 ₿0.00000000089	1.67	$85.49K ₿0.9	$0.00008555 ₿0.00000000089	$0.00008171 ₿0.00000000085	$398.78 ₿0	$85.49K ₿0.9	$85.49K ₿0.9
7471	Guru Network GURU	$0.0002762 ₿0.0000000029	1.04	$85.33K ₿0.9	$0.0002764 ₿0.0000000029	$0.0002704 ₿0.0000000028	$30.42 ₿0	$276.16K ₿2.9	$85.33K ₿0.9
7475	MAX MAX	$0.00008519 ₿0.00000000089	1.46	$84.74K ₿0.9	$0.00008922 ₿0.00000000093	$0.00008301 ₿0.00000000086	$2.38K ₿0.02	$84.74K ₿0.9	$84.74K ₿0.9
7478	Krypton DAO KRD	$0.0008278 ₿0.0000000087	-12.56	$84.82K ₿0.89	$0.0009475 ₿0.0000000099	$0.000768 ₿0.0000000080	$15.32K ₿0.16	$8.28M ₿87	$84.82K ₿0.89
7480	Aries ARIES	$0.00008488 ₿0.00000000089	2.50	$84.85K ₿0.89	$0.00008508 ₿0.00000000089	$0.0000821 ₿0.00000000086	$130.33 ₿0	$84.85K ₿0.89	$84.85K ₿0.89
7481	Cancer CANCER	$0.00008479 ₿0.00000000089	-0.15	$84.78K ₿0.89	$0.00008501 ₿0.00000000089	$0.00008297 ₿0.00000000087	$255.83 ₿0	$84.78K ₿0.89	$84.78K ₿0.89
7486	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	-0.56	$84.55K ₿0.89	$0.00008917 ₿0.00000000093	$0.00008731 ₿0.00000000092	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7493	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7497	Capricorn CAPRICORN	$0.00008398 ₿0.00000000088	1.51	$83.98K ₿0.88	$0.00008404 ₿0.00000000088	$0.00008202 ₿0.00000000085	$6.59 ₿0	$83.98K ₿0.88	$83.98K ₿0.88
7503	Curtis CURTIS	$0.00008356 ₿0.00000000087	-0.61	$83.41K ₿0.88	$0.00008407 ₿0.00000000088	$0.00008132 ₿0.00000000086	$41.78 ₿0	$83.41K ₿0.88	$83.41K ₿0.88
7507	Virgo VIRGO	$0.00008346 ₿0.00000000087	3.94	$83.47K ₿0.88	$0.00008338 ₿0.00000000087	$0.00007962 ₿0.00000000083	$342.26 ₿0	$83.47K ₿0.88	$83.47K ₿0.88
7509	Universal Basic Compute UBC	$0.0000837 ₿0.00000000088	-5.30	$82.86K ₿0.88	$0.0000893 ₿0.00000000093	$0.00008241 ₿0.00000000087	$1.37K ₿0.01	$83.27K ₿0.88	$82.86K ₿0.88
7516	MISATO MISATO	$0.00008315 ₿0.00000000087	-2.84	$83.03K ₿0.87	$0.00008558 ₿0.00000000089	$0.00008053 ₿0.00000000085	$53.84 ₿0	$83.03K ₿0.87	$83.03K ₿0.87
7519	KIKICat KIKI	$0.00008901 ₿0.00000000088	-2.16	$84.02K ₿0.87	$0.00009103 ₿0.00000000096	$0.00008296 ₿0.00000000086	$49.78K ₿0.5	$84.02K ₿0.87	$84.02K ₿0.87
7521	Land Wu LANDWU	$0.000000000197 ₿0.0000000000000020	2.67	$82.74K ₿0.87	$0.000000000198 ₿0.0000000000000020	$0.000000000191 ₿0.0000000000000019	$285.48 ₿0	$82.74K ₿0.87	$82.74K ₿0.87
7531	PolyPad POLYPAD	$0.00007498 ₿0.00000000085	0	$82.49K ₿0.94	$0	$0	$5.79 ₿0	$149.96K ₿1.71	$82.49K ₿0.94
7538	Phicoin PHI	$0.0003902 ₿0.0000000042	0	$82.29K ₿0.9	$0	$0	$5.47 ₿0	$82.29K ₿0.9	$82.29K ₿0.9
7539	SuperMeme SPR	$0.000221 ₿0.0000000022	0	$82.24K ₿0.85	$0	$0	$25.97 ₿0	$221.08K ₿2.29	$82.24K ₿0.85
7540	Sashimi SASHIMI	$0.0003674 ₿0.0000000038	-0.40	$82.21K ₿0.86	$0.00037 ₿0.0000000038	$0.0003649 ₿0.0000000038	$3.52 ₿0	$83.7K ₿0.88	$82.21K ₿0.86
7542	CATS CATS	$0.0000001367 ₿0.0000000000014	-17.42	$82.06K ₿0.86	$0.0000001656 ₿0.0000000000017	$0.0000001348 ₿0.0000000000014	$498.96 ₿0.01	$82.06K ₿0.86	$82.06K ₿0.86
7548	Reject Modernity ALPHA	$0.00008197 ₿0.00000000085	2.57	$81.52K ₿0.86	$0.00008197 ₿0.00000000086	$0.00007914 ₿0.00000000082	$289.82 ₿0	$81.52K ₿0.86	$81.52K ₿0.86
7553	Planq PLQ	$0.0005736 ₿0.0000000060	-0.17	$81.7K ₿0.86	$0.0005808 ₿0.0000000061	$0.0005734 ₿0.0000000059	$12.85 ₿0	$81.92K ₿0.86	$81.7K ₿0.86
7560	Smartlands DNT	$0.01598 ₿0.00000016	-1.06	$81.53K ₿0.86	$0.01634 ₿0.00000017	$0.01583 ₿0.00000016	$1.46 ₿0	$344.4K ₿3.62	$81.53K ₿0.86
7567	Self Chain SLF	$0.0004866 ₿0.0000000051	-0.57	$81.27K ₿0.85	$0.0004933 ₿0.0000000051	$0.00048 ₿0.0000000050	$55.55K ₿0.58	$163.51K ₿1.72	$81.27K ₿0.85
7568	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	-8.26	$77.86K ₿0.85	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000060	$26.65K ₿0.28	$77.86K ₿0.85	$77.86K ₿0.85
7570	Govi GOVI	$0.005252 ₿0.000000055	-3.32	$81.09K ₿0.85	$0.005453 ₿0.000000057	$0.005178 ₿0.000000054	$15.77K ₿0.17	$168.07K ₿1.77	$81.09K ₿0.85
7571	King Shiba KINGSHIB	$0.0002733 ₿0.0000000028	-5.39	$81.1K ₿0.85	$0.0003519 ₿0.0000000036	$0.0001664 ₿0.0000000017	$27.75K ₿0.29	$273.37K ₿2.87	$81.1K ₿0.85
7573	Ton Cat TCAT	$0.0001271 ₿0.0000000013	-8.48	$81.02K ₿0.85	$0.000139 ₿0.0000000014	$0.0001244 ₿0.0000000013	$582.3 ₿0.01	$81.02K ₿0.85	$81.02K ₿0.85
7575	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7583	Rentible RNB	$0.008081 ₿0.000000084	-0.19	$80.82K ₿0.85	$0.008165 ₿0.000000085	$0.008054 ₿0.000000084	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7587	Nothing VOID	$0.00008085 ₿0.00000000084	-1.10	$80.64K ₿0.85	$0.00008174 ₿0.00000000085	$0.00007919 ₿0.00000000082	$12.61K ₿0.13	$80.64K ₿0.85	$80.64K ₿0.85
7589	DeltaPrime PRIME	$0.01866 ₿0.00000019	-18.58	$80.6K ₿0.85	$0.02386 ₿0.00000024	$0.01848 ₿0.00000019	$297.61 ₿0	$745.37K ₿7.84	$80.6K ₿0.85
7591	Don't Buy Inu DBI	$0.00005656 ₿0.00000000059	0.13	$80.49K ₿0.84	$0.00005711 ₿0.00000000059	$0.00005648 ₿0.00000000058	$11.31 ₿0	$80.49K ₿0.84	$80.49K ₿0.84
7595	WEWECOIN WEWE	$0.0000008035 ₿0.0000000000084	0.06	$80.36K ₿0.84	$0.0000008036 ₿0.0000000000084	$0.000000803 ₿0.0000000000083	$27.38 ₿0	$80.36K ₿0.84	$80.36K ₿0.84
7603	YEETI 液体 YEETI	$0.00007972 ₿0.00000000083	0.01*	$79.73K ₿0.84	$0.00007972 ₿0.00000000084	$0.00007972 ₿0.00000000083	$0.11 ₿0	$79.73K ₿0.84	$79.73K ₿0.84
7608	Sender AI ASI	$0.001652 ₿0.000000017	0.71	$79.44K ₿0.84	$0.001659 ₿0.000000017	$0.001629 ₿0.000000017	$96.17K ₿1.01	$1.65M ₿17.33	$79.44K ₿0.84
7620	Super Useless Token SUT	$0.002246 ₿0.000000023	5.75	$76.64K ₿0.81	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$758.23 ₿0.01	$148.25K ₿1.56	$76.64K ₿0.81
7621	Shitcats SHATS	$0.000000000315 ₿0.0000000000000033	3.64	$80.44K ₿0.83	$0.000000000328 ₿0.0000000000000034	$0.000000000304 ₿0.0000000000000031	$6.16 ₿0	$124.81K ₿1.28	$80.44K ₿0.83
7625	BlueMove MOVE	$0.0003601 ₿0.0000000037	-86.97	$78.32K ₿0.82	$0.002802 ₿0.000000029	$0.0003178 ₿0.0000000033	$125.88 ₿0	$108.03K ₿1.14	$78.32K ₿0.82
7633	Paribus PBX	$0.00000986 ₿0.00000000010	-10.09	$78.29K ₿0.82	$0.00001121 ₿0.00000000011	$0.00000865 ₿0.000000000091	$34.14K ₿0.36	$91.5K ₿0.96	$78.29K ₿0.82
7636	Wrapped OptiDoge WOPTIDOGE	$0.0000001851 ₿0.0000000000019	-1.06	$77.77K ₿0.82	$0.0000001878 ₿0.0000000000019	$0.0000001836 ₿0.0000000000019	$22.74 ₿0	$77.77K ₿0.82	$77.77K ₿0.82
7637	Koyo KOY	$0.0001474 ₿0.0000000015	71.37	$77.74K ₿0.82	$0.0001506 ₿0.0000000015	$0.00008585 ₿0.00000000090	$5.21K ₿0.05	$82.97K ₿0.87	$77.74K ₿0.82
7640	1ART 1ART	$0.0002464 ₿0.0000000025	-0.24	$77.59K ₿0.82	$0.0002482 ₿0.0000000025	$0.0002445 ₿0.0000000025	$23.44 ₿0	$115.78K ₿1.22	$77.59K ₿0.82
7645	Dogefather DOGEFATHER	$0.00007745 ₿0.00000000081	-1.53	$77.06K ₿0.81	$0.00007904 ₿0.00000000082	$0.0000758 ₿0.00000000079	$270.63 ₿0	$77.06K ₿0.81	$77.06K ₿0.81
7647	Monkey MONKEY	$0.000000000259 ₿0.0000000000000027	1.20	$77.4K ₿0.81	$0.000000000262 ₿0.0000000000000027	$0.00000000025 ₿0.0000000000000026	$1.17K ₿0.01	$77.38K ₿0.81	$77.4K ₿0.81
7652	BlackPool Token BPT	$0.003915 ₿0.000000041	-3.89	$77.11K ₿0.81	$0.004093 ₿0.000000043	$0.003907 ₿0.000000041	$72.31 ₿0	$203.59K ₿2.14	$77.11K ₿0.81
7660	Meme AI Coin MEMEAI	$0.0001055 ₿0.0000000011	0.03	$76.85K ₿0.81	$0.0001064 ₿0.0000000011	$0.0001046 ₿0.0000000010	$28.31 ₿0	$93.39K ₿0.98	$76.85K ₿0.81
7663	Charged Particles IONX	$0.0009628 ₿0.000000010	0.77	$76.74K ₿0.81	$0.0009636 ₿0.000000010	$0.0009056 ₿0.0000000095	$12.99K ₿0.14	$96.08K ₿1.01	$76.74K ₿0.81
7666	pNetwork PNT	$0.0008695 ₿0.0000000091	0.20	$76.45K ₿0.8	$0.0008767 ₿0.0000000091	$0.0008628 ₿0.0000000090	$314.85 ₿0	$76.49K ₿0.8	$76.45K ₿0.8
7667	Super Suiyan SUIYAN	$0.00000774 ₿0.000000000081	-18.51	$76.47K ₿0.8	$0.00000949 ₿0.000000000099	$0.000007539 ₿0.000000000079	$1.02K ₿0.01	$77.36K ₿0.81	$76.47K ₿0.8
7669	Deep Worm WORM	$0.00007626 ₿0.00000000080	1.44	$76.24K ₿0.8	$0.00007626 ₿0.00000000080	$0.00007436 ₿0.00000000078	$131.05K ₿1.38	$76.24K ₿0.8	$76.24K ₿0.8
7682	EchoLeaks by Virtuals ECHO	$0.00007595 ₿0.00000000079	-2.48	$75.77K ₿0.8	$0.00007789 ₿0.00000000081	$0.00007357 ₿0.00000000077	$5.46 ₿0	$75.77K ₿0.8	$75.77K ₿0.8
7697	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.09K ₿0.77	$0	$0	$11.66 ₿0	$75.09K ₿0.77	$75.09K ₿0.77
7703	BERF BERF	$0.0001779 ₿0.0000000018	-0.42	$74.75K ₿0.79	$0.0001795 ₿0.0000000018	$0.0001766 ₿0.0000000018	$28.54 ₿0	$74.75K ₿0.79	$74.75K ₿0.79
7704	Briun Armstrung BRIUN	$0.00009694 ₿0.0000000010	-3.93	$74.56K ₿0.78	$0.0001026 ₿0.0000000010	$0.00009605 ₿0.0000000010	$467.83 ₿0	$74.56K ₿0.78	$74.56K ₿0.78
7706	Reality Spiral RSP	$0.00000007451 ₿0.00000000000078	0.25	$74.49K ₿0.78	$0.00000007453 ₿0.00000000000078	$0.00000007419 ₿0.00000000000078	$74.51 ₿0	$74.49K ₿0.78	$74.49K ₿0.78
7707	MetaZero MZERO	$0.0007449 ₿0.0000000078	2.46	$74.51K ₿0.78	$0.0007607 ₿0.0000000079	$0.0007252 ₿0.0000000075	$1.16K ₿0.01	$74.51K ₿0.78	$74.51K ₿0.78
7711	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7716	Holdcoin HOLD	$0.00000741 ₿0.000000000078	-8.03	$74.29K ₿0.78	$0.00000829 ₿0.000000000086	$0.000007269 ₿0.000000000076	$13.42K ₿0.14	$74.29K ₿0.78	$74.29K ₿0.78
7718	Sacabam SCB	$0.000000001862 ₿0.000000000000019	-0.55	$74.27K ₿0.78	$0.000000001885 ₿0.000000000000019	$0.000000001848 ₿0.000000000000019	$47.91K ₿0.5	$87.37K ₿0.92	$74.27K ₿0.78
7720	Peanut PNUT	$0.007404 ₿0.000000077	-0.59	$74.05K ₿0.78	$0.007498 ₿0.000000078	$0.00739 ₿0.000000077	$33.69 ₿0	$74.05K ₿0.78	$74.05K ₿0.78
7721	BeamSwap GLINT	$0.00004088 ₿0.00000000042	34.26	$74.01K ₿0.78	$0.00004343 ₿0.00000000045	$0.00003045 ₿0.00000000031	$111.86 ₿0	$103.34K ₿1.09	$74.01K ₿0.78
7727	Zenlink Network ZLK	$0.001353 ₿0.000000014	12.73	$73.68K ₿0.77	$0.001555 ₿0.000000016	$0.00119 ₿0.000000012	$70.31 ₿0	$96.63K ₿1.02	$73.68K ₿0.77
7730	Calaxy CLXY	$0.0007996 ₿0.0000000084	-2.80	$73.66K ₿0.77	$0.0008227 ₿0.0000000085	$0.0007818 ₿0.0000000082	$62.02 ₿0	$799.69K ₿8.4	$73.66K ₿0.77
7733	Gaia Everworld GAIA	$0.0001737 ₿0.0000000018	-2.09	$73.41K ₿0.77	$0.0001774 ₿0.0000000018	$0.0001733 ₿0.0000000018	$4.36 ₿0	$86.88K ₿0.91	$73.41K ₿0.77
7744	SENSUS SENSUS	$0.00007731 ₿0.00000000081	-0.71	$72.97K ₿0.77	$0.0000781 ₿0.00000000081	$0.00007608 ₿0.00000000079	$54.96 ₿0	$72.97K ₿0.77	$72.97K ₿0.77
7745	Kontos KOS	$0.0004897 ₿0.0000000040	36.07	$72.97K ₿0.77	$0.0005497 ₿0.0000000057	$0.0002699 ₿0.0000000028	$8.12K ₿0.09	$382.5K ₿4.02	$72.97K ₿0.77
7749	BUU BUU	$0.00007299 ₿0.00000000076	-0.37	$72.87K ₿0.76	$0.00007326 ₿0.00000000076	$0.00007283 ₿0.00000000076	$6.92 ₿0	$72.87K ₿0.76	$72.87K ₿0.76
7750	Fuku-Kun FUKU	$0.0000001917 ₿0.0000000000020	-0.36	$72.8K ₿0.76	$0.0000001924 ₿0.0000000000020	$0.000000191 ₿0.0000000000019	$181.02 ₿0	$72.8K ₿0.76	$72.8K ₿0.76
7762	Slop SLOP	$0.00007244 ₿0.00000000076	1.32	$72.06K ₿0.76	$0.00007257 ₿0.00000000076	$0.00007079 ₿0.00000000073	$33.17 ₿0	$72.06K ₿0.76	$72.06K ₿0.76
7766	Keyboard Cat KEYCAT	$0.00007231 ₿0.00000000075	1.88	$72.15K ₿0.75	$0.00007325 ₿0.00000000076	$0.00006872 ₿0.00000000071	$1.4K ₿0.01	$72.15K ₿0.75	$72.15K ₿0.75
7767	Yel.Finance YEL	$0.0002571 ₿0.0000000027	-36.50	$72.18K ₿0.76	$0.0004049 ₿0.0000000042	$0.0002561 ₿0.0000000027	$15.79 ₿0	$72.18K ₿0.76	$72.18K ₿0.76
7769	chaos and disorder CHAOS	$0.0000721 ₿0.00000000075	0.46	$71.73K ₿0.76	$0.00007232 ₿0.00000000075	$0.00007045 ₿0.00000000074	$47.09 ₿0	$71.73K ₿0.76	$71.73K ₿0.76
7770	Scoutly AI SCOUT	$0.00007205 ₿0.00000000075	1.23	$72.06K ₿0.76	$0.00007216 ₿0.00000000075	$0.00007056 ₿0.00000000074	$129.65K ₿1.36	$72.06K ₿0.76	$72.06K ₿0.76
7773	Spores Network SPO	$0.00006815 ₿0.00000000071	-0.44	$72.14K ₿0.76	$0.00006915 ₿0.00000000072	$0.00006739 ₿0.00000000070	$22.56K ₿0.24	$340.82K ₿3.58	$72.14K ₿0.76
7777	Bet more BET	$0.00007155 ₿0.00000000075	1.77	$71.78K ₿0.75	$0.00007346 ₿0.00000000076	$0.00006983 ₿0.00000000072	$925.8 ₿0.01	$71.78K ₿0.75	$71.78K ₿0.75
7779	Nile NILE	$0.0159 ₿0.00000016	-0.42	$71.65K ₿0.75	$0.01609 ₿0.00000016	$0.0158 ₿0.00000016	$5.41 ₿0	$241.13K ₿2.54	$71.65K ₿0.75
7782	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7785	Hiblocks HIBS	$0.000006019 ₿0.000000000063	-0.06	$71.58K ₿0.75	$0.000006039 ₿0.000000000063	$0.000006019 ₿0.000000000062	$19.81K ₿0.21	$120.56K ₿1.27	$71.58K ₿0.75
7788	Obi PNut Kenobi OPK	$0.0000714 ₿0.00000000074	-4.56	$70.98K ₿0.75	$0.0000748 ₿0.00000000078	$0.00006986 ₿0.00000000073	$901.73 ₿0.01	$70.98K ₿0.75	$70.98K ₿0.75
7793	YieldBricks YBR	$0.0002829 ₿0.0000000029	-3.51	$71.1K ₿0.75	$0.000309 ₿0.0000000032	$0.0002771 ₿0.0000000028	$1.67K ₿0.02	$200.91K ₿2.11	$71.1K ₿0.75
7794	coby COBY	$0.000071 ₿0.00000000074	-0.83	$70.61K ₿0.75	$0.00007208 ₿0.00000000075	$0.00006969 ₿0.00000000073	$411.5 ₿0	$70.61K ₿0.75	$70.61K ₿0.75
7796	Linpuss LPUSS	$0.00007095 ₿0.00000000074	-0.83	$70.96K ₿0.74	$0.00007192 ₿0.00000000075	$0.00007051 ₿0.00000000074	$154.02 ₿0	$70.96K ₿0.74	$70.96K ₿0.74
7797	CSI888 CSI	$0.0000798 ₿0.00000000083	0.67	$70.85K ₿0.74	$0.00008053 ₿0.00000000084	$0.0000782 ₿0.00000000081	$93.19 ₿0	$70.85K ₿0.74	$70.85K ₿0.74
7799	Xenopus laevis XENO	$0.00007878 ₿0.00000000083	-0.88	$70.87K ₿0.75	$0.00008051 ₿0.00000000084	$0.00007844 ₿0.00000000082	$78.96 ₿0	$78.76K ₿0.83	$70.87K ₿0.75
7803	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7806	İstanbul Başakşehir Fan Token IBFK	$0.0506 ₿0.00000053	-0.07	$70.71K ₿0.74	$0.05348 ₿0.00000055	$0.05018 ₿0.00000052	$12.23K ₿0.13	$151.81K ₿1.6	$70.71K ₿0.74
7812	XCeption XCEPT	$0.00007048 ₿0.00000000073	0	$70.48K ₿0.74	$0	$0	$2.83 ₿0	$70.48K ₿0.74	$70.48K ₿0.74
7814	Tema TEMA	$0.00007121 ₿0.00000000074	0.88	$70.26K ₿0.75	$0.00007122 ₿0.00000000075	$0.00006948 ₿0.00000000072	$52.77K ₿0.55	$70.26K ₿0.75	$70.26K ₿0.75
7816	Orchai OCH	$0.008915 ₿0.000000093	-5.81	$70.26K ₿0.74	$0.0109 ₿0.00000011	$0.008913 ₿0.000000093	$45.18 ₿0	$178.31K ₿1.88	$70.26K ₿0.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}