Page de résultats 34 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4213	Bficoin BFIC	$0.2756 ₿0.00017	26.05	$520.97K ₿335.42	$0.3028 ₿0.00018	$0.2187 ₿0.00016	$6.98K ₿89.87	$5.79M ₿3.73K	$520.97K ₿335.42
4215	Angola AGLA	$0.001036 ₿0.00000035	-3.23	$519.84K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$96.71K ₿8.38	$3.12M ₿1.06K	$519.84K ₿176.95
4217	PutinCoin PUT	$0.0002361 ₿0.000000017	27.03	$518.8K ₿39.5	$0.0002361 ₿0.000000018	$0.0001843 ₿0.000000010	$19.58 ₿0.03	$5.72M ₿411.22	$518.8K ₿39.5
4218	TrenchAI TRENCHAI	$0.000515	-4.80	$514.9K	$0.0005832	$0.0004854	$28.2K	$514.9K	$514.9K
4219	Holograph HLG	$0.0003399	-17.02	$517.62K	$0.000415	$0.000338	$96.42K	$3.39M	$517.62K
4220	Osean OSEAN	$0.000609 ₿0.000000023	-1.72	$517.58K ₿19.97	$0.0006198 ₿0.000000025	$0.0005953 ₿0.000000022	$2.21K ₿0.27	$596.85K ₿23.03	$517.58K ₿19.97
4221	BANK (Ordinals) BANK	$0.005173 ₿0.00000036	-0.20	$517.37K ₿35.92	$0.005292 ₿0.00000047	$0.00496 ₿0.00000022	$19.11K ₿4.85	$517.37K ₿35.92	$517.37K ₿35.92
4222	Riecoin RIC	$0.00747 ₿0.00000011	-0.97	$517.33K ₿7.31	$0.008423 ₿0.00000011	$0.007472 ₿0.00000011	$287.7 ₿0	$627.94K ₿9.24	$517.33K ₿7.31
4223	Opium OPIUM	$0.02945 ₿0.0000019	0.39	$515.44K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$63.53 ₿0.66	$2.94M ₿193.44	$515.44K ₿33.07
4225	PepeSol PEPE	$0.000512 ₿0.000000043	-3.58	$516.81K ₿0	$0.0005319 ₿0.000000049	$0.0005027 ₿0.000000036	$3.74K ₿1.2	$516.81K ₿43.5	$516.81K ₿0
4226	Revest Finance RVST	$0.005666 ₿0.0000040	-1.10	$516.48K ₿344.64	$0.005767 ₿0.0000043	$0.005622 ₿0.0000040	$10.66 ₿2.24	$566.66K ₿402.27	$516.48K ₿344.64
4228	Picasso PICA	$0.00005523 ₿0.00000016	-0.89	$508.3K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$25.51K ₿12.47	$550.79K ₿1.69K	$508.3K ₿788.57
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Nvidia Tokenized Stock Defichain DNVDA	$4.24 ₿0.0067	-12.53	$516.07K ₿0	$5.16 ₿0.0068	$4.24 ₿0.0065	$9.07 ₿0.04	$516.07K	$516.07K ₿0
4231	Silent Notary UBSN	$0.000003229 ₿0.00000000015	-1.25	$515.81K ₿24.17	$0.000003599 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.73K ₿0.62	$602.47K ₿28.23	$515.81K ₿24.17
4232	Mute MUTE	$0.01288 ₿0.0000091	0.03	$515.43K ₿364.68	$0.01301 ₿0.0000093	$0.0128 ₿0.0000087	$16.4 ₿1.35	$515.43K ₿364.68	$515.43K ₿364.68
4234	BendDAO BEND	$0.0001741 ₿0.000000033	-1.55	$514.6K ₿60.13	$0.0001768 ₿0.000000036	$0.000173 ₿0.000000033	$3.1K ₿6.67	$1.74M ₿335.05	$514.6K ₿60.13
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4241	Wicrypt WNT	$0.0119 ₿0.0000034	7.12	$515.05K ₿139.65	$0.01192 ₿0.0000039	$0.01107 ₿0.0000034	$13.33K ₿2.59	$2.38M ₿683.96	$515.05K ₿139.65
4243	OceanEX OCE	$0.00007307 ₿0.0000000054	12.60	$511.53K ₿38.03	$0.0005565 ₿0.0000000059	$0.0004514 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4244	Aston Villa Fan Token AVL	$0.3083 ₿0.000019	5.86	$511.29K ₿24.07	$0.3058 ₿0.000020	$0.2907 ₿0.000016	$57.66K ₿13.7	$3.08M ₿192.33	$511.29K ₿24.07
4245	RedFOX Labs RFOX	$0.0002648 ₿0.000000076	-0.19	$511.16K ₿141.24	$0.001055 ₿0.000000081	$0.0002624 ₿0.000000073	$13.57 ₿3.53	$526.84K ₿152.19	$511.16K ₿141.24
4246	Monetha MTH	$0.0015 ₿0.000000036	1.32	$511.06K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$17.15K ₿1.05	$591.72K ₿14.54	$511.06K ₿12.56
4247	VPS Ai VPS	$0.005799 ₿0.00000060	2.77	$510.63K ₿52.92	$0.005824 ₿0.00000066	$0.005601 ₿0.00000051	$1.05K ₿1.81	$579.98K ₿60.1	$510.63K ₿52.92
4249	Unfettered Ecosystem SOULS	$0.00047 ₿0.000000084	0.57	$504.63K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$86.22K ₿4.36	$1.06M ₿191	$504.63K ₿70.27
4251	K21 Kanon K21	$0.0282 ₿0.0000017	-0.11	$509.25K ₿30.47	$0.02828 ₿0.0000017	$0.0282 ₿0.0000016	$16.6K ₿0.76	$593.24K ₿35.49	$509.25K ₿30.47
4252	Kira the Injective Cat KIRA	$0.000007369 ₿0.0000000012	-2.35	$508.39K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000695 ₿0.0000000012	$395.59 ₿1.07	$508.39K ₿86.37	$508.39K ₿86.37
4253	Belt BELT	$0.0458 ₿0.0000016	0.70	$506.71K ₿28.81	$0.04585 ₿0.0000016	$0.04504 ₿0.0000016	$29.98 ₿0.01	$1.94M ₿62.64	$506.71K ₿28.81
4254	AiMalls AIT	$1.02 ₿0.000067	-3.35	$509.39K ₿21.03	$1.06 ₿0.000073	$1.02 ₿0.000061	$48.79K ₿5.04	$843.25K ₿56.24	$509.39K ₿21.03
4255	FOMO RADIO AI RADIO	$0.0005037	-3.19	$503.75K	$0.0005744	$0.000498	$12.57K	$503.75K	$503.75K
4258	clank.fun CLANKFUN	$0.000005149	-5.54	$515.02K	$0.000005489	$0.000004899	$8.63K	$515.02K	$515.02K
4259	Reboot GG	$0.00307 ₿0.00000098	-0.43	$505.26K ₿161.99	$0.003144 ₿0.0000011	$0.003062 ₿0.00000098	$500.5 ₿9.96	$3.07M ₿984.43	$505.26K ₿161.99
4260	Hord HORD	$0.001989 ₿0.00000023	-0.88	$504.47K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.51K ₿0.66	$637K ₿74.43	$504.47K ₿58.05
4261	Decentralized ETF DETF	$0.005044 ₿0.0000015	2.10	$504.47K ₿164.81	$0.005044 ₿0.0000017	$0.004821 ₿0.0000014	$59.5K ₿1.3	$504.47K ₿164.81	$504.47K ₿164.81
4264	Nabox NABOX	$0.000002409 ₿0.00000000017	-4.30	$503.14K ₿36.78	$0.00000255 ₿0.00000000018	$0.000002319 ₿0.00000000014	$1.43K ₿3.91	$2.41M ₿176.33	$503.14K ₿36.78
4266	DOSE DOSE	$0.0001529 ₿0.00000011	-9.98	$500.57K ₿171.75	$0.0001724 ₿0.00000012	$0.0001492 ₿0.00000011	$38.37K ₿61.91	$764.8K ₿580.8	$500.57K ₿171.75
4270	MAXX AI MXM	$0.001541 ₿0.00000085	-4.74	$498.83K ₿113.66	$0.001617 ₿0.00000087	$0.001501 ₿0.00000083	$15.2K ₿2.41	$1.52M ₿839.96	$498.83K ₿113.66
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Klayr KLY	$0.002658	-8.91	$498.46K	$0.002918	$0.002505	$2.93K	$505.72K	$498.46K
4273	Y2K Y2K	$0.07689 ₿0.0000045	-0.54	$499.3K ₿20.11	$0.07827 ₿0.0000050	$0.07617 ₿0.0000044	$85.16 ₿0.29	$1.54M ₿89.66	$499.3K ₿20.11
4280	AndyBlast ANDY	$0.005101 ₿0.0000025	13.70	$497.38K ₿0	$0.005212 ₿0.0000033	$0.004358 ₿0.0000023	$11.54K ₿9.3	$497.38K ₿256.97	$497.38K ₿0
4281	Fire FIRE	$0.0527	12.78	$497.55K	$0.05327	$0.04667	$5.18K	$527.32K	$497.55K
4282	Wagerr WGR	$0.00191 ₿0.000000047	0.04	$497.67K ₿12.44	$0.001918 ₿0.000000047	$0.001892 ₿0.000000046	$16.57 ₿0	$0	$497.67K ₿12.44
4284	Solo SOLO	$0.0004958	6.77	$495.85K	$0.0004995	$0.0004501	$2.1K	$991.69K	$495.85K
4285	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.35	$495.79K ₿33.51	$0.01273 ₿0.00000013	$0.01263 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4291	Arbitrove Governance Token TROVE	$0.001641 ₿0.000000083	0.32	$492.47K ₿25.1	$0.001646 ₿0.000000086	$0.001632 ₿0.000000081	$22.39 ₿1.74	$1.64M ₿83.68	$492.47K ₿25.1
4292	Nothing NOT	$0.000000009215	-0.88	$492.71K	$0.000000009447	$0.000000009161	$722.99	$819.88K	$492.71K
4296	Karlsen KLS	$0.0002561 ₿0.00000016	-11.56	$490.92K ₿95.23	$0.0002898 ₿0.00000016	$0.0002371 ₿0.00000015	$3.5K ₿2.05	$500.38K ₿111.63	$490.92K ₿95.23
4297	Dojo Protocol DOAI	$0.001085	17.86	$487.82K	$0.001084	$0.0009119	$139.6K	$1.09M	$487.82K
4298	CyberDEX CYDX	$0.001752	-1.33	$489.71K	$0.00178	$0.001751	$9.16K	$2.8M	$489.71K
4299	Ociswap OCI	$0.01073 ₿0.0000014	-3.14	$488.96K ₿0	$0.01111 ₿0.0000016	$0.01059 ₿0.0000014	$113.62 ₿0.01	$1.07M ₿148.69	$488.96K ₿0
4300	Speciex SPEX	$0.001945 ₿0.000000066	-2.63	$488.86K ₿9.94	$0.002026 ₿0.000000067	$0.00187 ₿0.000000058	$94.06K ₿0.23	$2.92M ₿99.42	$488.86K ₿9.94
4302	catwifbag BAG	$0.0004875 ₿0.00000023	8.24	$486.81K ₿0	$0.0004963 ₿0.00000031	$0.0004488 ₿0.00000022	$11.97K ₿19.56	$486.81K ₿233.74	$486.81K ₿0
4303	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001696 ₿0.00000000017	$0.00001673 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4305	OmniCat OMNI	$0.00001161 ₿0.0000000080	-10.59	$484.54K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001146 ₿0.0000000079	$30.75K ₿43.4	$528.44K ₿366.32	$484.54K ₿335.89
4307	NeoTech NEOT	$0.001934	-0.25	$483.65K	$0.001974	$0.001893	$17.36K	$483.65K	$483.65K
4308	Honest HNST	$0.003555 ₿0.000000074	-3.46	$483.58K ₿11.3	$0.003748 ₿0.000000077	$0.003555 ₿0.000000071	$754.22 ₿0.03	$1.42M ₿29.99	$483.58K ₿11.3
4309	StarShip STARSHIP	$0.02571 ₿0.00000051	0.25	$483.51K ₿9.63	$0.02575 ₿0.00000053	$0.02544 ₿0.00000048	$258.49 ₿0.04	$514.32K ₿10.24	$483.51K ₿9.63
4310	Clipper SAIL SAIL	$0.0008396 ₿0.00000025	0.12	$481.37K ₿87.02	$0.0008398 ₿0.00000025	$0.0008373 ₿0.00000023	$19.42K ₿1.31	$838.86K ₿255.36	$481.37K ₿87.02
4311	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.00	$481.1K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$6.64K ₿20.71	$481.1K ₿274.54	$481.1K ₿274.54
4312	Just a chill guy (ETH) CHILLGUY	$0.000481	27.47	$481.1K	$0.0004899	$0.0003689	$5.96K	$481.1K	$481.1K
4313	BitcoinBam BTCBAM	$0.02996 ₿0.0000035	3.28	$480.43K ₿0	$0.03001 ₿0.0000041	$0.02867 ₿0.0000034	$84.81 ₿28.16	$629.37K ₿74.63	$480.43K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Kiba Inu KIBA	$0.0000005959 ₿0.000000000064	7.52	$479.76K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005273 ₿0.000000000062	$29.94K ₿0.44	$595.91K ₿64.58	$479.76K ₿52.27
4318	Deri Protocol DERI	$0.003655 ₿0.00000026	3.33	$479.63K ₿34.52	$0.004088 ₿0.00000027	$0.003523 ₿0.00000025	$104.62K ₿0.37	$1.78M ₿127.37	$479.63K ₿34.52
4319	Spintria SP	$0.009306	2.48	$479.65K	$0.009313	$0.009058	$11.42K	$8.27M	$479.65K
4320	Gameflip FLP	$0.008503 ₿0.00000014	-1.44	$479.6K ₿8.3	$0.008627 ₿0.00000014	$0.008478 ₿0.00000014	$123.81 ₿0	$850.35K ₿14.71	$479.6K ₿8.3
4323	Eldarune ELDA	$0.001841 ₿0.00000027	0.54	$478.63K ₿36.47	$0.001869 ₿0.00000028	$0.001808 ₿0.00000026	$59.41K ₿3.06	$1.09M ₿158.98	$478.63K ₿36.47
4325	Hudi HUDI	$0.02055 ₿0.0000011	0.85	$477.08K ₿0	$0.02058 ₿0.0000011	$0.02023 ₿0.0000011	$5.49 ₿0.04	$1.43M ₿79.58	$477.08K ₿0
4326	IguVerse IGU IGU	$0.001636 ₿0.00000043	-1.51	$474.86K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$44.39K ₿18.05	$651.56K ₿175.69	$474.86K ₿106.68
4327	PanoVerse PANO	$0.01703 ₿0.0000019	-3.02	$477.02K ₿53.64	$0.01771 ₿0.0000020	$0.01681 ₿0.0000018	$1.32K ₿0.28	$477.02K ₿53.64	$477.02K ₿53.64
4328	Normilio NORMILIO	$0.0005222	-6.92	$476.92K	$0.0005642	$0.0005039	$2.49K	$476.92K	$476.92K
4329	Moongate MGT	$0.001468	2.36	$482.65K	$0.001536	$0.001418	$129.85K	$1.47M	$482.65K
4330	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4331	Sharbi $SHARBI	$0.000006319 ₿0.0000000000092	5.73	$474.14K ₿9.28	$0.00000695 ₿0.000000000010	$0.00000598 ₿0.0000000000089	$5.19K ₿0.12	$474.14K ₿9.28	$474.14K ₿9.28
4333	FourCoin FOUR	$0.000001069 ₿0.000000000039	1.09	$475.06K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$47.88K ₿4.08	$475.06K ₿17.51	$475.06K ₿17.51
4334	Atua AI TUA	$0.00009495	1.61	$474.72K	$0.00009532	$0.00008949	$1.87K	$474.72K	$474.72K
4335	Strong STRONG	$1.19 ₿0.000078	-1.22	$474.26K ₿31.88	$1.28 ₿0.000079	$1.18 ₿0.000072	$37.13K ₿0.48	$627.36K ₿42.17	$474.26K ₿31.88
4336	Flat Earth FLAT	$0.0006285	-5.14	$474.4K	$0.0006626	$0.0006285	$1.31K	$474.4K	$474.4K
4339	Doge Jones Industrial Average DJI	$0.0004734	-5.82	$473.63K	$0.0005073	$0.0004693	$1.55K	$473.63K	$473.63K
4340	DeFrogs DEFROGS	$47.3 ₿0.0066	-0.99	$473.03K ₿66.57	$47.78 ₿0.0073	$46.62 ₿0.0063	$1.06K ₿27.39	$473.03K ₿66.57	$473.03K ₿66.57
4343	Hellenic Coin HNC	$0.005683 ₿0.00000051	-0.72	$472.07K ₿0	$0.005755 ₿0.00000051	$0.005661 ₿0.00000030	$5.72K ₿0.02	$551.63K ₿49.65	$472.07K ₿0
4344	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000567	5.19	$472.09K	$0.00005779	$0.00005369	$107.81	$5.38M	$472.09K
4345	Kroma KRO	$0.005221	0.06	$471.69K	$0.005255	$0.005091	$181.99K	$4.57M	$471.69K
4346	Choise.ai CHO	$0.004309 ₿0.0000017	3.33	$472.26K ₿189.64	$0.004337 ₿0.0000019	$0.004125 ₿0.0000015	$1.1M ₿44.24	$4.31M ₿1.73K	$472.26K ₿189.64
4347	Reality Spiral RSP	$0.0000004701	7.84	$470.14K	$0.0000004858	$0.0000004115	$37.01K	$470.14K	$470.14K
4348	HanChain HAN	$0.001892 ₿0.0000013	-1.29	$470.66K ₿50.99	$0.001922 ₿0.0000018	$0.001885 ₿0.0000013	$1.2M ₿7.66	$2.84M ₿2.03K	$470.66K ₿50.99
4349	Tamadoge TAMA	$0.0004468 ₿0.000000084	1.06	$469.19K ₿88.68	$0.0004519 ₿0.000000088	$0.0004369 ₿0.000000083	$71.56K ₿5.04	$469.19K ₿88.68	$469.19K ₿88.68
4351	Balls of Fate BOF	$0.0004676	-3.36	$467.91K	$0.000486	$0.0004645	$280.29	$467.91K	$467.91K
4354	Fuku FUKU	$0.0004641	-12.69	$464.33K	$0.0005358	$0.000462	$4.53K	$464.33K	$464.33K
4356	Solaris AI SOLARIS	$0.0004672	-0.88	$466.48K	$0.0004792	$0.0004641	$139.41K	$466.48K	$466.48K
4358	Leo LEO	$0.0004632	-5.48	$465.95K	$0.0004974	$0.0004607	$1.54K	$465.95K	$465.95K
4359	REV3AL REV3L	$0.001114 ₿0.00000028	2.70	$465.24K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$2.29K ₿2.29	$1.11M ₿283.23	$465.24K ₿118.08
4360	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.57 ₿0.000059	$5.52 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4361	EQIFi EQX	$0.00129 ₿0.00000012	-0.16	$465.72K ₿45.17	$0.001317 ₿0.00000013	$0.001265 ₿0.00000012	$142.1K ₿3.79	$645.05K ₿64.34	$465.72K ₿45.17
4362	Ginnan The Cat GINNAN	$0.00000006748	-9.47	$465.63K	$0.0000000748	$0.00000006753	$69.74K	$465.63K	$465.63K
4364	21Million 21M	$0.02641	3.15	$463.48K	$0.0269	$0.02517	$17.18K	$496.76K	$463.48K
4365	el gato ELGATO	$0.00004613 ₿0.0000000023	-5.98	$461.48K ₿0	$0.0000494 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.61K ₿0.36	$461.48K ₿23.65	$461.48K ₿0
4366	GAMI WORLD GAMI	$0.01072 ₿0.0000022	-0.20	$463.09K ₿97.57	$0.01074 ₿0.0000022	$0.01072 ₿0.0000021	$13.67 ₿0.37	$1.41M ₿297.77	$463.09K ₿97.57
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2065 ₿0.0000021	$0.1961 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}