Page de résultats 34 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	OmniCat OMNI	$0.00001205 ₿0.0000000080	-0.19	$503.62K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001053 ₿0.0000000079	$32.23K ₿43.4	$549.24K ₿366.32	$503.62K ₿335.89
4107	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001491 ₿0.00000000017	$0.00001471 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4108	Gemini GEMINI	$0.000503	-1.95	$503.03K	$0.0005192	$0.0004966	$375.5	$503.03K	$503.03K
4109	Prisma mkUSD MKUSD	$0.9945 ₿0.000014	-0.77	$502.17K ₿274.54	$1.01 ₿0.000014	$0.9947 ₿0.000014	$22.36K ₿20.71	$502.17K ₿274.54	$502.17K ₿274.54
4111	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4112	Invest Zone IVFUN	$0.0005026	0.77	$501.81K	$0.0005021	$0.000488	$3.74K	$501.81K	$501.81K
4113	Dojo Protocol DOAI	$0.001115	13.63	$501.15K	$0.001212	$0.0009813	$155.46K	$1.12M	$501.15K
4114	Kromatika KROM	$0.006084 ₿0.00000046	-4.66	$500.83K ₿38	$0.0066 ₿0.00000047	$0.006085 ₿0.00000046	$2.24 ₿0.4	$608.53K ₿46.17	$500.83K ₿38
4117	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	-0.31	$499.54K ₿25.1	$0.001671 ₿0.000000086	$0.001643 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4119	Gameflip FLP	$0.008838 ₿0.00000014	0.58	$498.47K ₿8.3	$0.01231 ₿0.00000014	$0.01209 ₿0.00000014	$44.11 ₿0	$883.82K ₿14.71	$498.47K ₿8.3
4122	Fear FEAR	$0.0281 ₿0.0000027	-1.41	$497.63K ₿49.59	$0.0297 ₿0.0000028	$0.02769 ₿0.0000026	$125.68K ₿7.45	$1.17M ₿115.52	$497.63K ₿49.59
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	MILLI MILLI	$0.000001639 ₿0.000000000065	-2.20	$500.67K ₿0	$0.000001689 ₿0.000000000071	$0.000001639 ₿0.000000000056	$323.96 ₿1.74	$500.67K ₿19.52	$500.67K ₿0
4128	21Million 21M	$0.02791	-1.98	$497.07K	$0.0287	$0.02782	$7.48K	$532.4K	$497.07K
4130	Belt BELT	$0.04464 ₿0.0000016	-0.23	$494.35K ₿28.81	$0.0451 ₿0.0000016	$0.04444 ₿0.0000016	$1.66 ₿0.01	$1.89M ₿62.64	$494.35K ₿28.81
4131	Nailong NAILONG	$0.0004941	14.29	$494.16K	$0.0006038	$0.0003872	$48.18K	$494.16K	$494.16K
4134	REV3AL REV3L	$0.001181 ₿0.00000028	0.93	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001165 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4135	Eldarune ELDA	$0.001893 ₿0.00000027	-0.90	$492.27K ₿36.47	$0.001912 ₿0.00000028	$0.001873 ₿0.00000026	$60.02K ₿3.06	$1.12M ₿158.98	$492.27K ₿36.47
4136	E4C E4C	$0.005072	22.47	$494.2K	$0.007061	$0.003985	$545.09K	$5.08M	$494.2K
4137	FourCoin FOUR	$0.000001109 ₿0.000000000039	3.38	$490.85K ₿17.51	$0.000001109 ₿0.000000000040	$0.000001069 ₿0.000000000038	$29.52K ₿4.08	$490.85K ₿17.51	$490.85K ₿17.51
4140	Unfettered Ecosystem SOULS	$0.0004692 ₿0.000000084	-1.77	$490.2K ₿70.27	$0.0004915 ₿0.000000087	$0.0004592 ₿0.000000082	$76.93K ₿4.36	$1.05M ₿191	$490.2K ₿70.27
4141	HAMI $HAMI	$0.0005 ₿0.000000069	0.63	$489.1K ₿0	$0.0005033 ₿0.000000080	$0.0004888 ₿0.000000060	$134.33K ₿4.45	$489.1K	$489.1K ₿0
4142	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004369 ₿0.000000052	$0.004314 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4144	NFTb NFTB	$0.000692 ₿0.00000021	-5.70	$488.71K ₿68.39	$0.0007487 ₿0.00000022	$0.000692 ₿0.00000020	$11.89K ₿11.04	$502.59K ₿159.75	$488.71K ₿68.39
4145	Bolt BOLT	$0.0004888 ₿0.000000049	-7.34	$488.39K ₿49.72	$0.004535 ₿0.000000054	$0.004 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4147	AndyBlast ANDY	$0.00501 ₿0.0000025	12.70	$489.13K ₿0	$0.005378 ₿0.0000033	$0.004431 ₿0.0000023	$6.23K ₿9.3	$489.13K ₿256.97	$489.13K ₿0
4148	Wrapped DOG WDOG	$0.0004873	0.81	$487.36K	$0.0004889	$0.0004682	$1M	$487.36K	$487.36K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.14 ₿0.0000016	$0.1358 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4151	Star STAR	$0.9948 ₿0.000014	-0.22	$485.06K ₿46.33	$1.06 ₿0.000014	$0.9911 ₿0.000014	$27.89 ₿0.39	$485.06K ₿46.33	$485.06K ₿46.33
4152	RecTime RTIME	$0.00000001195 ₿0.00000000000057	0.06	$484.89K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001188 ₿0.00000000000057	$4.72K ₿1.22	$484.89K ₿28.96	$484.89K ₿0
4153	Xpense XPE	$0.02327 ₿0.0000037	-2.56	$484.81K ₿78.6	$0.02494 ₿0.0000038	$0.02169 ₿0.0000037	$21.97K ₿0.22	$717.16K ₿78.6	$484.81K ₿78.6
4155	YouSim YOUSIM	$0.0004835	-22.04	$483.74K	$0.0006718	$0.0004521	$218.73K	$483.74K	$483.74K
4156	AlienXChain AIX	$0.003868	-3.97	$483.51K	$0.004137	$0.003867	$67.81K	$3.71M	$483.51K
4157	Sharbi $SHARBI	$0.00000644 ₿0.0000000000092	-3.08	$483.08K ₿9.28	$0.000006669 ₿0.000000000010	$0.00000643 ₿0.0000000000089	$414.84 ₿0.12	$483.08K ₿9.28	$483.08K ₿9.28
4159	Moongate MGT	$0.001562	-18.96	$494.09K	$0.002084	$0.001428	$330.99K	$1.6M	$494.09K
4160	Bibox Token BIX	$0.004102 ₿0.000000066	4.30	$481.63K ₿7.8	$0.005513 ₿0.000000066	$0.005257 ₿0.000000063	$71.54 ₿0	$1.1M ₿17.79	$481.63K ₿7.8
4162	QUBI Tokenized RWA $QBIT	$0.0004817	26.50	$480.69K	$0.0005605	$0.0003659	$45.25K	$480.69K	$480.69K
4163	DORA AI by Virtuals DORA	$0.0005624	1.93	$480.56K	$0.0005738	$0.0005411	$1.55K	$562.44K	$480.56K
4164	Hakka Finance HAKKA	$0.001636 ₿0.000000051	-1.85	$479.54K ₿14.96	$0.001885 ₿0.000000051	$0.001616 ₿0.000000042	$13.51K ₿0.01	$784.44K ₿27.88	$479.54K ₿14.96
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2146 ₿0.0000025	$0.1474 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	JustAnEgg EGG	$0.001201 ₿0.00000032	-0.36	$479.72K ₿0	$0.001218 ₿0.00000049	$0.001168 ₿0.00000029	$704.23 ₿85.19	$479.72K ₿119.74	$479.72K ₿0
4167	WAI Combinator by Virtuals WAI	$0.0004767	-2.64	$476.59K	$0.0004924	$0.000469	$1.33K	$476.59K	$476.59K
4168	Planet Token PLANET	$0.000000559 ₿0.0000000010	0.36	$476.04K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$64.89K ₿84.75	$559.09K ₿1.04K	$476.04K ₿885.41
4170	Prophet of Ethereum PROPHET	$0.0004756	6.35	$475.7K	$0.0004785	$0.0004307	$3.14K	$475.7K	$475.7K
4171	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.93	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.0004696 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4172	History of Pepe HOPE	$0.0004753	4.28	$475.55K	$0.0004796	$0.0004391	$3.58K	$475.55K	$475.55K
4173	ZMINE ZMN	$0.0116 ₿0.00000018	-0.37	$471.33K ₿109.7	$0.01174 ₿0.00000018	$0.01145 ₿0.00000017	$7.52K ₿0.01	$471.33K ₿20.96	$471.33K ₿109.7
4174	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.002007 ₿0.000000024	$0.001964 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4175	Atua AI TUA	$0.00009492	-4.70	$474.61K	$0.0001034	$0.00009469	$1.3K	$474.61K	$474.61K
4177	Polkaswap PSWAP	$0.0001353 ₿0.000000031	5.60	$473.44K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$1.3K ₿0.2	$1.35M ₿319.8	$473.44K ₿114.78
4180	RIZON ATOLO	$0.0002028 ₿0.0000000050	-0.25	$470.7K ₿11.7	$0.0002042 ₿0.0000000050	$0.0002027 ₿0.0000000045	$1.61K ₿0.22	$572.11K ₿14.22	$470.7K ₿11.7
4182	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.92	$470.56K ₿11.87	$0.000000000012 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$194.82 ₿2.82	$2.29M ₿57.01	$470.56K ₿11.87
4185	Monetha MTH	$0.001349 ₿0.000000036	-0.03	$468.89K ₿12.56	$0.00135 ₿0.000000036	$0.001338 ₿0.000000034	$15.72K ₿1.05	$542.9K ₿14.54	$468.89K ₿12.56
4187	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.44K ₿9.85	$5.02 ₿0.000060	$3.12 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.44K ₿9.85
4189	XOXNO XOXNO	$0.01954	-5.01	$467.52K	$0.02059	$0.01882	$167K	$471.67K	$467.52K
4192	Decentralized ETF DETF	$0.004671 ₿0.0000015	-5.23	$467.31K ₿164.81	$0.004932 ₿0.0000017	$0.004652 ₿0.0000014	$101.33K ₿1.3	$467.31K ₿164.81	$467.31K ₿164.81
4193	SOMESING SSG	$0.00009304 ₿0.000000014	-0.11	$465.15K ₿52.98	$0.00009741 ₿0.000000014	$0.00009239 ₿0.000000013	$72.08K ₿79.52	$465.15K ₿73.61	$465.15K ₿52.98
4194	Unique Network UNQ	$0.001863 ₿0.00000011	-1.73	$464.22K ₿35.32	$0.001899 ₿0.00000011	$0.001855 ₿0.00000010	$60.17 ₿2.03	$1.94M ₿117.19	$464.22K ₿35.32
4195	Wagerr WGR	$0.001778 ₿0.000000047	-0.87	$463.5K ₿12.44	$0.001796 ₿0.000000047	$0.001773 ₿0.000000046	$21.36 ₿0	$0	$463.5K ₿12.44
4196	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2353 ₿0.0000028	$0.2229 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	HanChain HAN	$0.002025 ₿0.0000013	-2.55	$462.39K ₿50.99	$0.002084 ₿0.0000018	$0.002024 ₿0.0000013	$981.82K ₿7.66	$3.04M ₿2.03K	$462.39K ₿50.99
4201	CyberDEX CYDX	$0.001674	1.35	$461.28K	$0.00169	$0.001644	$36.18K	$2.68M	$461.28K
4203	Ferrum Network FRM	$0.001597 ₿0.0000012	28.40	$460.2K ₿332.64	$0.00195 ₿0.0000012	$0.001231 ₿0.0000012	$359.5K ₿9.19	$957.39K ₿750.24	$460.2K ₿332.64
4204	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007789 ₿0.000000094	$0.006877 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4205	Chuck CHUCK	$0.0005122	0.22	$459.04K	$0.0005158	$0.0005001	$135.52K	$496.96K	$459.04K
4206	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.94K ₿19.39	$0.01929 ₿0.00000023	$0.01856 ₿0.00000022	$56.63K ₿0.39	$457.94K ₿22.98	$457.94K ₿19.39
4207	Taurus TAURUS	$0.0004576	0.26	$457.67K	$0.000463	$0.0004443	$111.78	$457.67K	$457.67K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Pastel PSL	$0.00004114 ₿0.0000000045	0.65	$456.81K ₿51.32	$0.00004118 ₿0.0000000046	$0.00004075 ₿0.0000000042	$48.06K ₿5.86	$655.9K ₿67.98	$456.81K ₿51.32
4210	The First Meme FIRST	$0.0004561	-1.61	$456.24K	$0.0004673	$0.0004474	$70.3	$456.24K	$456.24K
4211	Ÿ YAI	$0.004953 ₿0.0000054	-1.26	$455.76K ₿0	$0.005018 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4214	Tamadoge TAMA	$0.000434 ₿0.000000084	1.07	$455.7K ₿88.68	$0.0004349 ₿0.000000088	$0.0004016 ₿0.000000083	$66.07K ₿5.04	$455.7K ₿88.68	$455.7K ₿88.68
4215	Alvey Chain WALV	$0.003913 ₿0.00000019	2.77	$456.83K ₿22.48	$0.003921 ₿0.00000019	$0.00373 ₿0.00000019	$76.92K ₿5.17	$595.88K ₿29.32	$456.83K ₿22.48
4216	Cryowar CWAR	$0.001578 ₿0.00000039	-0.63	$454.7K ₿104.72	$0.001603 ₿0.00000041	$0.001562 ₿0.00000038	$11.32K ₿0.9	$1.58M ₿392.34	$454.7K ₿104.72
4217	Ginnan The Cat GINNAN	$0.00000006585	-8.43	$454.54K	$0.00000007203	$0.00000006392	$375.62K	$454.54K	$454.54K
4221	Velvet Unicorn by Virtuals VU	$0.0004564	-5.36	$453.8K	$0.0004958	$0.0004506	$1.75K	$453.8K	$453.8K
4222	CryptoGPT CRGPT	$0.02462 ₿0.000021	0.80	$452.79K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$29.1K ₿1.64	$492.15K ₿453.89	$452.79K ₿0
4223	Tetu TETU	$0.0009335 ₿0.000000067	0.02	$452.6K ₿23.62	$0.0009347 ₿0.000000067	$0.0009273 ₿0.000000063	$8.9 ₿0.27	$484.57K ₿34.94	$452.6K ₿23.62
4224	Netswap NETT	$0.04193 ₿0.0000081	0.38	$451.29K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$13.46K ₿6.45	$451.29K ₿73.82	$451.29K ₿73.81
4226	DecentraWeb DWEB	$0.008955 ₿0.00000089	-5.53	$452.13K ₿43.56	$0.00949 ₿0.00000098	$0.008958 ₿0.00000086	$47.85 ₿0.07	$893.04K ₿89.23	$452.13K ₿43.56
4227	Wicrypt WNT	$0.01071 ₿0.0000034	-2.14	$450.27K ₿139.65	$0.01097 ₿0.0000039	$0.01067 ₿0.0000034	$15.99K ₿2.59	$2.14M ₿683.96	$450.27K ₿139.65
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002496 ₿0.000000030	$0.002225 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4230	BABA BABA	$0.0004511 ₿0.000000047	-0.81	$451.1K ₿0	$0.0004592 ₿0.000000047	$0.0004406 ₿0.000000044	$282.37 ₿0.62	$451.1K ₿47.13	$451.1K ₿0
4231	FOMO RADIO AI RADIO	$0.0004512	-5.12	$450.87K	$0.0004796	$0.000449	$1.63K	$450.87K	$450.87K
4232	BlueSparrow BLUESPARROW	$0.01034 ₿0.00000075	0.72	$450.86K ₿32.86	$0.01034 ₿0.00000080	$0.01005 ₿0.00000066	$296.07 ₿0.63	$477.71K ₿34.81	$450.86K ₿32.86
4233	Wild Goat Coin WGC	$0.00009016	-4.72	$450.86K	$0.00009496	$0.00008974	$137.88	$450.86K	$450.86K
4235	CertaiK by Virtuals CERTAI	$0.000455	0.11	$453.99K	$0.0004711	$0.0004364	$1.94K	$453.99K	$453.99K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.44 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	CLever CLEV	$3.96 ₿0.000097	-1.51	$448.22K ₿10.3	$4.02	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4240	PanoVerse PANO	$0.01598 ₿0.0000019	0.53	$448.14K ₿53.64	$0.01616 ₿0.0000020	$0.01564 ₿0.0000018	$380.23 ₿0.28	$448.14K ₿53.64	$448.14K ₿53.64
4241	Sakai Vault SAKAI	$0.1417 ₿0.000046	0.05	$448.28K ₿213.75	$0.1431 ₿0.000047	$0.14 ₿0.000036	$1.08K ₿24.46	$1.13M ₿374.6	$448.28K ₿213.75
4243	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4245	MAXX AI MXM	$0.001378 ₿0.00000085	-5.22	$446.5K ₿113.66	$0.001463 ₿0.00000087	$0.00137 ₿0.00000083	$6.6K ₿2.41	$1.36M ₿839.96	$446.5K ₿113.66
4248	Sender AI ASI	$0.00922	-2.88	$444.57K	$0.009897	$0.009184	$16.09K	$9.22M	$444.57K
4249	Degen Zoo DZOO	$0.001056 ₿0.00000017	-1.36	$444.36K ₿68.41	$0.001072 ₿0.00000022	$0.001053 ₿0.00000017	$1.58K ₿13.05	$565.32K ₿92.32	$444.36K ₿68.41
4251	GAMI WORLD GAMI	$0.01028 ₿0.0000022	-0.60	$444.19K ₿97.57	$0.01041 ₿0.0000022	$0.01028 ₿0.0000021	$35.8 ₿0.37	$1.36M ₿297.77	$444.19K ₿97.57
4252	FLEABONE BONE	$0.00000106	20.36	$443.85K	$0.000001069	$0.0000008719	$45.13K	$443.85K	$443.85K
4253	X2Y2 X2Y2	$0.001175 ₿0.00000018	-3.89	$443.84K ₿70.14	$0.001226 ₿0.00000018	$0.001176 ₿0.00000018	$155.99K ₿6.86	$1.18M ₿110.53	$443.84K ₿70.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}