Page de résultats 34 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5026	Lumos LUMOS	$0.0000003016	9.35	$352.89K	$0.0000003035	$0.0000002661	$641.12	$421.25K	$352.89K
5028	ZooKeeper ZOO	$0.0007491 ₿0.000000083	4.43	$352.4K ₿38.82	$0.0007544 ₿0.000000084	$0.0007129 ₿0.000000078	$176.93 ₿0.53	$363.7K ₿40.07	$352.4K ₿38.82
5029	Stride Staked Injective STINJ	$15.42 ₿0.00057	6.02	$351.99K ₿12.78	$15.42 ₿0.00059	$14.45 ₿0.00057	$102.52K ₿0.81	$351.99K ₿12.78	$351.99K ₿12.78
5032	Atari ATRI	$0.000233 ₿0.000000031	16.74	$350.79K ₿48.7	$0.0002334 ₿0.000000034	$0.000199 ₿0.000000031	$12.01 ₿0.01	$460.33K ₿63.91	$350.79K ₿48.7
5034	Coinye West COINYE	$0.0003982 ₿0.00000027	7.36	$350.56K ₿247.75	$0.0004041 ₿0.00000035	$0.0003634 ₿0.00000028	$660.93 ₿7.23	$398.56K ₿279.61	$350.56K ₿247.75
5035	markkacy KACY	$0.0003504	-0.81	$350.33K	$0.0003534	$0.0003252	$104.32K	$350.33K	$350.33K
5036	Xing Xing XING	$0.0003541	-1.26	$350.21K	$0.0003738	$0.0003534	$9.5K	$350.21K	$350.21K
5038	Perion PERC	$0.008891 ₿0.0000057	13.20	$350.02K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$49.37K ₿5.05	$889.12K ₿578.44	$350.02K ₿165.24
5039	Infinity PAD IPAD	$0.0003501 ₿0.000000032	0.07	$350.13K ₿32.77	$0.000351	$0.0003485	$567.55 ₿0	$350.13K ₿32.77	$350.13K ₿32.77
5042	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005761 ₿0.000000052	$0.005688 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5043	Biometric Financial BIOFI	$0.00008519 ₿0.000000022	-18.41	$349.28K ₿69.64	$0.0001085 ₿0.000000024	$0.0000803 ₿0.000000022	$23.74K ₿1.03	$851.88K ₿225	$349.28K ₿69.64
5044	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.78	$349.14K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.23K ₿19.04	$349.14K ₿116.76	$349.14K ₿116.76
5045	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	6.47	$348.44K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$422.43 ₿0.06	$348.44K ₿23.46	$348.44K ₿0
5046	B-cube.ai BCUBE	$0.01722 ₿0.0000035	3.44	$347.48K ₿72.04	$0.01724 ₿0.0000035	$0.01664 ₿0.0000034	$1.08K ₿0.06	$854.4K ₿177.17	$347.48K ₿72.04
5047	FATGF FATGF	$0.0003543	9.05	$346.72K	$0.0003558	$0.000317	$15.7K	$346.72K	$346.72K
5050	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5053	Midnight NIGHT	$0.0005568	-7.22	$346.53K	$0.0006013	$0.0005517	$60.7K	$1.67M	$346.53K
5054	PEPE 0x69 ON BASE PEPE	$0.000000000822	8.08	$345.95K	$0.000000000826	$0.000000000752	$3.4K	$345.95K	$345.95K
5055	ROOK ROOK	$0.4542 ₿0.000031	1.46	$345.76K ₿23.71	$0.5006 ₿0.000032	$0.4475 ₿0.000029	$435.48 ₿0.28	$576.07K ₿39.5	$345.76K ₿23.71
5056	Good Morning! GM	$0.0003456	6.86	$345.83K	$0.0003781	$0.0003206	$9.88K	$345.83K	$345.83K
5058	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.38 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5059	Bitfinity Network BTF	$0.003847	-0.04	$344.54K	$0.00392	$0.003797	$1.82M	$3.85M	$344.54K
5060	Landwolf WOLF	$0.000000000818 ₿0.00000000000012	-26.67	$344.24K ₿0	$0.00000000113 ₿0.00000000000017	$0.000000000651 ₿0.000000000000048	$33.52K ₿13.78	$344.24K	$344.24K ₿0
5061	Gorilla GORILLA	$0.0004461 ₿0.000000074	2.68	$344.22K ₿57.29	$0.0004471 ₿0.000000075	$0.0004319 ₿0.000000073	$105.73K ₿6.4	$393.3K ₿66.74	$344.22K ₿57.29
5062	Universe.XYZ XYZ	$0.0004628 ₿0.0000000017	14.12	$343.66K ₿1.3	$0.0004932 ₿0.0000000017	$0.0004014 ₿0.0000000015	$1.65K ₿0	$525.4K ₿1.99	$343.66K ₿1.3
5063	Revest Finance RVST	$0.003766 ₿0.0000040	7.27	$343.7K ₿344.64	$0.003779 ₿0.0000043	$0.003479 ₿0.0000040	$24.84 ₿2.24	$377.09K ₿402.27	$343.7K ₿344.64
5065	ZKFair ZKF	$0.00003435 ₿0.000000069	-5.88	$350.51K ₿696.41	$0.00003857 ₿0.000000081	$0.00003413 ₿0.000000068	$86.47K ₿95.96	$350.51K ₿696.41	$350.51K ₿696.41
5067	WOOF Token WOOF	$0.0000191 ₿0.0000000016	5.15	$342.45K ₿29.01	$0.0000193 ₿0.0000000017	$0.000018 ₿0.0000000015	$1.72K ₿0.23	$342.45K ₿29.01	$342.45K ₿29.01
5069	Weird Medieval Memes WMM	$0.0003413	4.76	$341.24K	$0.0003457	$0.0003249	$2.04K	$341.24K	$341.24K
5070	BlockCentral Token BLOC	$0.005266 ₿0.00000012	8.33	$341.1K ₿0	$0.005279	$0.004808	$220.42 ₿0.07	$341.1K ₿33.11	$341.1K ₿0
5073	Linear LINA	$0.0000341 ₿0.00000018	6.17	$341.76K ₿1.15K	$0.00003419 ₿0.00000019	$0.00003203 ₿0.00000018	$1.11K ₿133.06	$341.88K ₿1.89K	$341.76K ₿1.15K
5074	PREME Token PREME	$0.002757 ₿0.00000011	2.27	$340.7K ₿0	$0.002758 ₿0.00000011	$0.002696 ₿0.00000010	$19.35K ₿1.49	$651.92K ₿27.57	$340.7K ₿0
5075	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.000366 ₿0.0000000033	$0.0003069 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5076	Xenopus laevis XENO	$0.000378	7.68	$340K	$0.0003811	$0.0003486	$2.24K	$377.89K	$340K
5079	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001444 ₿0.00000000013	$0.00001353 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5081	BKOKFi BKOK	$0.05303	0.07	$337.56K	$0.05343	$0.0526	$2.28K	$337.56K	$337.56K
5082	Groyper GROYPER	$0.003623	7.60	$337.5K	$0.003635	$0.003337	$438.67	$337.5K	$337.5K
5085	Plena PLENA	$0.0009682	-1.69	$336.19K	$0.0009948 ₿0.	$0.0009376 ₿0.	$102.06K ₿0	$1.45M	$336.19K
5086	Bitcat BITCAT	$0.0003359	5.74	$335.8K	$0.0003575	$0.0003144	$76.31K	$335.8K	$335.8K
5090	FREEdom coin FREE	$0.00000004184 ₿0.0000000000035	0.08	$334.8K ₿27.99	$0.00000004215 ₿0.0000000000037	$0.00000004012 ₿0.0000000000034	$254.33K ₿13.29	$334.8K ₿27.99	$334.8K ₿27.99
5091	VEIL VEIL	$0.002271 ₿0.000000098	-2.96	$334.68K ₿13.61	$0.002379 ₿0.00000011	$0.002228 ₿0.000000059	$220.26 ₿0.03	$389.56K ₿15.71	$334.68K ₿13.61
5094	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003291 ₿0.000000030	$0.002934 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5095	Enjinstarter EJS	$0.00008045 ₿0.00000012	0.82	$334.61K ₿478.75	$0.000081 ₿0.00000012	$0.00007849 ₿0.00000011	$108.92 ₿5	$399.1K ₿593.39	$334.61K ₿478.75
5100	AGIX AGX	$0.003325 ₿0.0000077	7.06	$332.64K ₿0	$0.003332 ₿0.0000081	$0.003078 ₿0.0000072	$1.26K ₿11.28	$332.64K ₿770.68	$332.64K ₿0
5102	Chainpal CPAL	$0.04346	4.45	$331.93K	$0.04361	$0.04092	$1.04K	$435.26K	$331.93K
5107	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-4.69	$330.28K ₿20.29	$0.00001055 ₿0.000000000096	$0.000009313 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5108	SunWukong SUNWUKONG	$0.0003302	-5.35	$330.27K	$0.0003555	$0.0003169	$75.51K	$330.27K	$330.27K
5112	Bop Cat BOP	$0.0003292	8.44	$328.8K	$0.0003389	$0.0003031	$5.26K	$328.8K	$328.8K
5114	Bet more BET	$0.0003292	0.08	$328.44K	$0.0003673	$0.0003167	$14.38K	$328.44K	$328.44K
5121	Sonic Name Service SNS	$0.006384	11.79	$327.33K	$0.006428	$0.005589	$973.55	$623.29K	$327.33K
5123	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.0247 ₿0.00000022	$0.01323 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5124	SIZE SIZE	$0.0003335 ₿0.0000000020	8.22	$324.56K ₿0	$0.0003352 ₿0.0000000021	$0.0002626 ₿0.0000000020	$9.56K ₿0.06	$324.56K ₿2.02	$324.56K ₿0
5126	Just a chill guy (ETH) CHILLGUY	$0.0003258	5.54	$325.82K	$0.0003334	$0.0003051	$810.63	$325.82K	$325.82K
5127	suwi SUWI	$0.000324	-5.42	$325.81K	$0.0003469	$0.0003133	$8.55K	$325.81K	$325.81K
5129	AndyBlast ANDY	$0.003329 ₿0.0000025	6.74	$325.29K ₿0	$0.005101 ₿0.0000033	$0.003092 ₿0.0000023	$310.77 ₿9.3	$325.29K ₿256.97	$325.29K ₿0
5130	Changer CNG	$0.007774 ₿0.00000033	2.92	$325.3K ₿14.24	$0.007788 ₿0.00000047	$0.007554 ₿0.00000033	$1.74K ₿0.38	$1.56M ₿68.11	$325.3K ₿14.24
5132	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1158 ₿0.0000010	$0.1063 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5135	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1079 ₿0.00000098	$0.09454 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5136	UXD Stablecoin UXD	$0.9997 ₿0.000014	-0.01*	$323.53K ₿102.26	$1 ₿0.000014	$0.9996 ₿0.000014	$1.2K ₿10.6	$9M ₿128.33	$323.53K ₿102.26
5137	Aped APED	$0.3235 ₿0.0000058	5.47	$323.59K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$64.99K ₿4.35	$323.59K ₿5.84	$323.59K ₿0
5138	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01587 ₿0.00000014	$0.01547 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5139	Uno Re UNO	$0.002423 ₿0.00000096	-10.35	$323.63K ₿78.98	$0.002761 ₿0.0000010	$0.002289 ₿0.00000096	$201.45K ₿7.47	$767.32K ₿369.82	$323.63K ₿78.98
5144	Lendle LEND	$0.008954 ₿0.0000021	4.66	$322.24K ₿0	$0.00905 ₿0.0000021	$0.008556 ₿0.0000020	$3.59K ₿0.01	$895.66K ₿59.97	$322.24K ₿0
5146	CropBytes CBX	$0.001 ₿0.00000026	0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5147	SAFE DEAL SFD	$0.008362 ₿0.0000052	84.86	$321.22K ₿180.01	$0.009147 ₿0.0000053	$0.004216 ₿0.0000052	$18.59 ₿0.38	$321.42K ₿180.14	$321.22K ₿180.01
5160	Living the Dream LTD	$0.000001839	24.21	$317.45K	$0.000001839	$0.0000009027	$25.13K	$608.87K	$317.45K
5164	Synthesizer Dog SYNDOG	$0.0003298	7.57	$316.41K	$0.0003347	$0.0002923	$3.01K	$316.41K	$316.41K
5165	SENSUS SENSUS	$0.0003351	8.51	$316.36K	$0.0003387	$0.0003068	$2.58K	$316.36K	$316.36K
5172	JHH JHH	$0.00000003151	4.70	$315.16K	$0.00000003181	$0.0000000301	$161.45K	$315.16K	$315.16K
5178	Metaverse Face MEFA	$0.00003342 ₿0.0000000014	0.32	$317.83K ₿13.99	$0.00003466 ₿0.0000000015	$0.00003248 ₿0.0000000013	$58.62K ₿0.45	$334.35K ₿14.71	$317.83K ₿13.99
5179	Monetha MTH	$0.0009003 ₿0.000000036	1.16	$312.96K ₿12.56	$0.0009104 ₿0.000000036	$0.00087 ₿0.000000034	$11.21K ₿1.05	$362.35K ₿14.54	$312.96K ₿12.56
5181	PanoVerse PANO	$0.01117 ₿0.0000019	4.74	$312.89K ₿53.64	$0.01119 ₿0.0000020	$0.01053 ₿0.0000018	$329.08 ₿0.28	$312.89K ₿53.64	$312.89K ₿53.64
5183	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002838 ₿0.00000000000025	$0.00000002732 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5190	Marvin Inu MARVIN	$0.0000007358	6.50	$310K	$0.0000007383	$0.0000006849	$416.73	$310K	$310K
5192	Starcoin STC	$0.0009426 ₿0.000000011	2.15	$308.66K ₿3.72	$0.0009486 ₿0.000000012	$0.000918 ₿0.000000011	$15.31K ₿0.25	$308.66K ₿3.72	$308.66K ₿3.72
5195	SteakHut Finance STEAK	$0.168 ₿0.000012	8.89	$306.58K ₿0	$0.1686 ₿0.000012	$0.1533 ₿0.000012	$206.76 ₿0.06	$838.55K ₿26.18	$306.58K ₿0
5197	MYSTCL MYST	$43.76 ₿0.015	17.45	$306.76K ₿0	$43.91 ₿0.018	$36.92 ₿0.014	$2.22K ₿2.56	$306.76K ₿101.44	$306.76K ₿0
5199	DAOhaus HAUS	$0.3065 ₿0.000015	1.24	$306.54K ₿15.98	$0.3066 ₿0.000016	$0.301 ₿0.000015	$14.64 ₿0	$306.54K ₿15.98	$306.54K ₿15.98
5202	MOE MOE	$0.0003224	1.92	$306K	$0.0003259	$0.0002993	$3.14K	$306K	$306K
5203	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.19	$306.15K ₿274.54	$1.02 ₿0.000014	$0.9945 ₿0.000014	$4.25K ₿20.71	$306.15K ₿274.54	$306.15K ₿274.54
5205	Unfettered Ecosystem SOULS	$0.0002818 ₿0.000000084	7.20	$305.72K ₿70.27	$0.0002878 ₿0.000000087	$0.0002499 ₿0.000000082	$81.14K ₿4.36	$634.17K ₿191	$305.72K ₿70.27
5206	first reply SIRIUS	$0.0003165	2.49	$305.7K	$0.0003191	$0.0003049	$743.13	$305.7K	$305.7K
5207	Sanin Inu SANI	$0.0000003456 ₿0.000000000047	2.07	$305.29K ₿42.39	$0.0000003456 ₿0.000000000053	$0.0000003373 ₿0.000000000047	$6.91 ₿0.3	$305.29K ₿42.39	$305.29K ₿42.39
5209	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.19	$304.16K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000012 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5210	BlackPool Token BPT	$0.01621 ₿0.0000017	5.57	$304.19K ₿23.71	$0.01635 ₿0.0000017	$0.01536 ₿0.0000015	$276.38 ₿0	$844.5K ₿88.22	$304.19K ₿23.71
5213	Ociswap OCI	$0.006643 ₿0.0000014	8.83	$302.66K ₿0	$0.006647 ₿0.0000016	$0.006033 ₿0.0000014	$1.65K ₿0.01	$664.34K ₿148.69	$302.66K ₿0
5224	Spintria SP	$0.005812	4.32	$299.57K	$0.005837	$0.005528	$6.59K	$5.16M	$299.57K
5226	RIZON ATOLO	$0.000129 ₿0.0000000050	12.07	$299.42K ₿11.7	$0.0001388 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.87K ₿0.22	$363.93K ₿14.22	$299.42K ₿11.7
5228	Cheyenne CHEYENNE	$0.000302	-2.58	$299K	$0.000318	$0.000284	$164.5K	$299K	$299K
5229	Orchai OCH	$0.04376 ₿0.000018	10.41	$297.04K ₿68.62	$0.04387 ₿0.000021	$0.03885 ₿0.000018	$126.97K ₿8.42	$875.36K ₿378.91	$297.04K ₿68.62
5230	Ripples RPLS	$0.003514	-3.58	$298.77K	$0.003819	$0.00324	$4.3K	$351.49K	$298.77K
5231	AI PIN AI	$0.003886 ₿0.0000015	-0.34	$298.82K ₿36.68	$0.003901 ₿0.0000017	$0.003891 ₿0.0000015	$389.69 ₿1.08	$389.15K ₿158.76	$298.82K ₿36.68
5232	Rawr XD	$0.0003042	-7.60	$298.5K	$0.0003305	$0.0002974	$10.77K	$298.5K	$298.5K
5233	Aether Games AEG	$0.0007422 ₿0.0000016	-7.06	$298.33K ₿124.47	$0.0008087 ₿0.0000017	$0.0007171 ₿0.0000016	$215.67K ₿3.1	$741.98K ₿1.65K	$298.33K ₿124.47
5238	Super Trump STRUMP	$0.0001272 ₿0.000000063	-10.35	$297.69K ₿116.05	$0.0001467 ₿0.000000070	$0.0001184 ₿0.000000060	$64.54K ₿8.88	$297.69K ₿148.01	$297.69K ₿116.05
5239	Matt Furie MATT	$0.0000007077	7.57	$297.44K	$0.0000007699	$0.0000005753	$56.01K	$297.44K	$297.44K
5240	Alvey Chain WALV	$0.002543 ₿0.00000019	3.52	$297.05K ₿22.48	$0.002703 ₿0.00000019	$0.002456 ₿0.00000019	$80.7K ₿5.17	$387.46K ₿29.32	$297.05K ₿22.48
5247	iCommunity ICOM	$0.0049 ₿0.00000017	-0.01*	$295.48K ₿0	$0.0049 ₿0.00000018	$0.0049 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5249	Fuku FUKU	$0.0002951	1.37	$297.3K	$0.0003047	$0.0002901	$1.8K	$297.3K	$297.3K
5250	Meme Alliance MMA	$0.00345 ₿0.00000021	10.66	$295.28K ₿15.22	$0.003462 ₿0.00000024	$0.00309 ₿0.00000014	$620.81 ₿4.63	$345.59K ₿21.88	$295.28K ₿15.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}