Page de résultats 34 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7431	Position POSI	$0.001434 ₿0.000000014	1.34	$86.99K ₿0.91	$0.001443 ₿0.000000015	$0.001406 ₿0.000000014	$299.67 ₿0	$131.65K ₿1.38	$86.99K ₿0.91
7437	Umbrella Network UMB	$0.0002022 ₿0.0000000021	-3.05	$86.75K ₿0.91	$0.0002086 ₿0.0000000021	$0.0001904 ₿0.0000000019	$33.95 ₿0	$90.49K ₿0.95	$86.75K ₿0.91
7443	Scorpio SCORPIO	$0.00008645 ₿0.00000000090	1.83	$86.46K ₿0.9	$0.00008616 ₿0.00000000090	$0.0000832 ₿0.00000000087	$204.63 ₿0	$86.46K ₿0.9	$86.46K ₿0.9
7448	Interlay INTR	$0.000375 ₿0.0000000040	2.13	$86.25K ₿0.94	$0.0003956 ₿0.0000000041	$0.0003594 ₿0.0000000037	$12.4K ₿0.13	$375.03K ₿4.08	$86.25K ₿0.94
7450	MEW WOOF DAO MWD	$0.00008605 ₿0.00000000094	0	$86.06K ₿0.95	$0	$0	$18.54 ₿0	$86.06K ₿0.95	$86.06K ₿0.95
7453	Spacemesh $SMH	$0.001196 ₿0.000000012	-6.87	$85.96K ₿0.9	$0.001287 ₿0.000000013	$0.001196 ₿0.000000012	$3.93K ₿0.04	$85.96K ₿0.9	$85.96K ₿0.9
7454	Leo LEO	$0.00008595 ₿0.00000000090	1.25	$85.95K ₿0.9	$0.00008587 ₿0.00000000089	$0.00008388 ₿0.00000000088	$3.33 ₿0	$85.95K ₿0.9	$85.95K ₿0.9
7455	Cheese CHEESE	$0.00008597 ₿0.00000000090	0.74	$85.97K ₿0.9	$0.00008708 ₿0.00000000091	$0.00008393 ₿0.00000000088	$383.95 ₿0	$85.97K ₿0.9	$85.97K ₿0.9
7456	AgentLayer AGENT	$0.00009595 ₿0.0000000010	-4.08	$85.89K ₿0.9	$0.0001149 ₿0.0000000012	$0.00009595 ₿0.0000000010	$14.28K ₿0.16	$95.77K ₿1.01	$85.89K ₿0.9
7457	Pisces PISCES	$0.00008577 ₿0.00000000089	2.48	$85.78K ₿0.9	$0.00008555 ₿0.00000000089	$0.00008171 ₿0.00000000085	$400.15 ₿0	$85.78K ₿0.9	$85.78K ₿0.9
7464	BTC Standard Hashrate Token BTCST	$0.01172 ₿0.00000012	-0.42	$85.48K ₿0.9	$0.01192 ₿0.00000012	$0.01166 ₿0.00000012	$79.02 ₿0	$175.94K ₿1.85	$85.48K ₿0.9
7467	KAGE NETWORK KAGE	$0.0008544 ₿0.0000000089	-6.36	$85.44K ₿0.9	$0.000916 ₿0.0000000095	$0.0008494 ₿0.0000000089	$1.17K ₿0.01	$85.44K ₿0.9	$85.44K ₿0.9
7468	MAX MAX	$0.00008545 ₿0.00000000089	2.60	$85.44K ₿0.9	$0.00008922 ₿0.00000000093	$0.00008301 ₿0.00000000086	$2.39K ₿0.02	$85.44K ₿0.9	$85.44K ₿0.9
7471	Guru Network GURU	$0.0002758 ₿0.0000000029	0.92	$85.25K ₿0.9	$0.0002764 ₿0.0000000029	$0.0002704 ₿0.0000000028	$30.39 ₿0	$275.9K ₿2.9	$85.25K ₿0.9
7476	Aries ARIES	$0.00008516 ₿0.00000000089	2.88	$85.14K ₿0.89	$0.00008508 ₿0.00000000089	$0.0000821 ₿0.00000000086	$130.78 ₿0	$85.14K ₿0.89	$85.14K ₿0.89
7479	Cancer CANCER	$0.00008508 ₿0.00000000089	0.21	$85.07K ₿0.89	$0.00008501 ₿0.00000000089	$0.00008297 ₿0.00000000087	$256.71 ₿0	$85.07K ₿0.89	$85.07K ₿0.89
7481	Krypton DAO KRD	$0.0008277 ₿0.0000000087	-6.74	$84.81K ₿0.89	$0.0009475 ₿0.0000000099	$0.000768 ₿0.0000000080	$15.31K ₿0.16	$8.28M ₿87	$84.81K ₿0.89
7487	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	-0.56	$84.55K ₿0.89	$0.00008917 ₿0.00000000093	$0.00008731 ₿0.00000000092	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7494	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7495	Capricorn CAPRICORN	$0.00008427 ₿0.00000000088	1.88	$84.27K ₿0.88	$0.00008404 ₿0.00000000088	$0.00008202 ₿0.00000000085	$6.61 ₿0	$84.27K ₿0.88	$84.27K ₿0.88
7501	Virgo VIRGO	$0.00008375 ₿0.00000000087	4.31	$83.75K ₿0.88	$0.00008346 ₿0.00000000087	$0.00007962 ₿0.00000000083	$343.44 ₿0	$83.75K ₿0.88	$83.75K ₿0.88
7503	Universal Basic Compute UBC	$0.00008349 ₿0.00000000088	-4.87	$83.55K ₿0.88	$0.0000893 ₿0.00000000093	$0.00008241 ₿0.00000000087	$1.37K ₿0.01	$83.96K ₿0.88	$83.55K ₿0.88
7508	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	5.27	$83.46K ₿0.85	$0.000000000001 ₿0.0000000000000000090	$0.000000000001 ₿0.0000000000000000060	$28.57K ₿0.28	$83.46K ₿0.85	$83.46K ₿0.85
7511	Curtis CURTIS	$0.00008333 ₿0.00000000087	-0.89	$83.33K ₿0.88	$0.00008407 ₿0.00000000088	$0.00008132 ₿0.00000000086	$41.67 ₿0	$83.33K ₿0.88	$83.33K ₿0.88
7521	MISATO MISATO	$0.00008309 ₿0.00000000087	-2.66	$82.97K ₿0.87	$0.00008535 ₿0.00000000089	$0.00008053 ₿0.00000000085	$53.81 ₿0	$82.97K ₿0.87	$82.97K ₿0.87
7528	Land Wu LANDWU	$0.000000000196 ₿0.0000000000000020	2.34	$82.63K ₿0.87	$0.000000000198 ₿0.0000000000000020	$0.000000000191 ₿0.0000000000000019	$285.14 ₿0	$82.63K ₿0.87	$82.63K ₿0.87
7530	PolyPad POLYPAD	$0.00007498 ₿0.00000000085	0	$82.49K ₿0.94	$0	$0	$5.79 ₿0	$149.96K ₿1.71	$82.49K ₿0.94
7541	Phicoin PHI	$0.0003902 ₿0.0000000042	0	$82.29K ₿0.9	$0	$0	$5.47 ₿0	$82.29K ₿0.9	$82.29K ₿0.9
7542	SuperMeme SPR	$0.000221 ₿0.0000000022	0	$82.24K ₿0.85	$0	$0	$25.97 ₿0	$221.08K ₿2.29	$82.24K ₿0.85
7543	Sashimi SASHIMI	$0.0003674 ₿0.0000000038	-0.40	$82.21K ₿0.86	$0.00037 ₿0.0000000038	$0.0003649 ₿0.0000000038	$3.52 ₿0	$83.7K ₿0.88	$82.21K ₿0.86
7544	Reject Modernity ALPHA	$0.00008223 ₿0.00000000085	3.72	$82.19K ₿0.86	$0.00008237 ₿0.00000000086	$0.00007914 ₿0.00000000082	$290.74 ₿0	$82.19K ₿0.86	$82.19K ₿0.86
7550	CATS CATS	$0.0000001367 ₿0.0000000000014	-10.10	$82.02K ₿0.86	$0.000000152 ₿0.0000000000017	$0.0000001348 ₿0.0000000000014	$480.1 ₿0.01	$82.02K ₿0.86	$82.02K ₿0.86
7558	Planq PLQ	$0.0005736 ₿0.0000000060	-0.18	$81.69K ₿0.86	$0.0005808 ₿0.0000000061	$0.0005734 ₿0.0000000059	$12.85 ₿0	$81.91K ₿0.86	$81.69K ₿0.86
7560	Self Chain SLF	$0.0004888 ₿0.0000000051	-0.09	$81.64K ₿0.85	$0.0004933 ₿0.0000000051	$0.00048 ₿0.0000000050	$55.36K ₿0.58	$164.26K ₿1.72	$81.64K ₿0.85
7562	Smartlands DNT	$0.01596 ₿0.00000016	-1.24	$81.48K ₿0.86	$0.01634 ₿0.00000017	$0.01583 ₿0.00000016	$1.35 ₿0	$344.21K ₿3.62	$81.48K ₿0.86
7572	Ton Cat TCAT	$0.0001271 ₿0.0000000013	-8.36	$80.98K ₿0.85	$0.000139 ₿0.0000000014	$0.0001244 ₿0.0000000013	$582 ₿0.01	$80.98K ₿0.85	$80.98K ₿0.85
7573	Govi GOVI	$0.005252 ₿0.000000055	-2.58	$80.97K ₿0.85	$0.005453 ₿0.000000057	$0.005178 ₿0.000000054	$15.57K ₿0.17	$167.82K ₿1.77	$80.97K ₿0.85
7574	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7578	Rentible RNB	$0.008081 ₿0.000000084	-0.19	$80.82K ₿0.85	$0.008165 ₿0.000000085	$0.008054 ₿0.000000084	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7587	Nothing VOID	$0.00008074 ₿0.00000000084	-1.20	$80.66K ₿0.85	$0.00008174 ₿0.00000000085	$0.00007919 ₿0.00000000082	$12.64K ₿0.13	$80.66K ₿0.85	$80.66K ₿0.85
7590	Don't Buy Inu DBI	$0.00005656 ₿0.00000000059	-0.92	$80.49K ₿0.84	$0.00005711 ₿0.00000000059	$0.00005656 ₿0.00000000058	$11.31 ₿0	$80.49K ₿0.84	$80.49K ₿0.84
7591	Shitcats SHATS	$0.000000000315 ₿0.0000000000000033	3.47	$80.45K ₿0.83	$0.000000000328 ₿0.0000000000000034	$0.000000000304 ₿0.0000000000000031	$6.15 ₿0	$124.82K ₿1.28	$80.45K ₿0.83
7592	DeltaPrime PRIME	$0.01859 ₿0.00000019	-18.75	$80.43K ₿0.85	$0.02386 ₿0.00000024	$0.01848 ₿0.00000019	$296.5 ₿0	$743.72K ₿7.84	$80.43K ₿0.85
7593	WEWECOIN WEWE	$0.0000008035 ₿0.0000000000084	0.05	$80.36K ₿0.84	$0.0000008036 ₿0.0000000000084	$0.0000008031 ₿0.0000000000083	$27.38 ₿0	$80.36K ₿0.84	$80.36K ₿0.84
7605	YEETI 液体 YEETI	$0.00007972 ₿0.00000000083	0.01*	$79.73K ₿0.84	$0.00007972 ₿0.00000000084	$0.00007972 ₿0.00000000083	$0.11 ₿0	$79.73K ₿0.84	$79.73K ₿0.84
7606	Sender AI ASI	$0.00165 ₿0.000000017	0.67	$79.62K ₿0.84	$0.001659 ₿0.000000017	$0.001629 ₿0.000000017	$96.13K ₿1.01	$1.65M ₿17.33	$79.62K ₿0.84
7627	BlueMove MOVE	$0.0003596 ₿0.0000000037	-86.99	$78.23K ₿0.82	$0.002802 ₿0.000000029	$0.0003178 ₿0.0000000033	$125.68 ₿0	$107.9K ₿1.14	$78.23K ₿0.82
7634	Dogefather DOGEFATHER	$0.0000777 ₿0.00000000081	-0.42	$77.7K ₿0.81	$0.00007904 ₿0.00000000082	$0.0000758 ₿0.00000000079	$271.49 ₿0	$77.7K ₿0.81	$77.7K ₿0.81
7636	Monkey MONKEY	$0.00000000026 ₿0.0000000000000027	2.34	$77.61K ₿0.81	$0.000000000262 ₿0.0000000000000027	$0.00000000025 ₿0.0000000000000026	$1.17K ₿0.01	$77.61K ₿0.81	$77.61K ₿0.81
7637	Koyo KOY	$0.0001472 ₿0.0000000015	71.11	$77.62K ₿0.82	$0.0001506 ₿0.0000000015	$0.00008585 ₿0.00000000090	$5.2K ₿0.05	$82.84K ₿0.87	$77.62K ₿0.82
7638	1ART 1ART	$0.0002464 ₿0.0000000025	-0.09	$77.59K ₿0.82	$0.0002482 ₿0.0000000025	$0.0002445 ₿0.0000000025	$23.44 ₿0	$115.78K ₿1.22	$77.59K ₿0.82
7644	Wrapped OptiDoge WOPTIDOGE	$0.0000001843 ₿0.0000000000019	-1.05	$77.42K ₿0.82	$0.0000001878 ₿0.0000000000019	$0.0000001836 ₿0.0000000000019	$21.92 ₿0	$77.42K ₿0.82	$77.42K ₿0.82
7648	King Shiba KINGSHIB	$0.00026 ₿0.0000000028	-9.32	$77.13K ₿0.85	$0.0003519 ₿0.0000000036	$0.0001664 ₿0.0000000017	$26.49K ₿0.29	$260.01K ₿2.87	$77.13K ₿0.85
7653	BlackPool Token BPT	$0.003909 ₿0.000000041	-4.03	$77K ₿0.81	$0.004093 ₿0.000000043	$0.003907 ₿0.000000041	$72.2 ₿0	$203.3K ₿2.14	$77K ₿0.81
7658	Paribus PBX	$0.00000955 ₿0.00000000010	-12.79	$76.8K ₿0.82	$0.00001121 ₿0.00000000011	$0.00000865 ₿0.000000000091	$33.69K ₿0.36	$89.76K ₿0.96	$76.8K ₿0.82
7661	Meme AI Coin MEMEAI	$0.0001054 ₿0.0000000011	-0.10	$76.75K ₿0.81	$0.0001064 ₿0.0000000011	$0.0001046 ₿0.0000000010	$28.28 ₿0	$93.28K ₿0.98	$76.75K ₿0.81
7662	Charged Particles IONX	$0.0009628 ₿0.000000010	0.98	$76.74K ₿0.81	$0.0009636 ₿0.000000010	$0.0009056 ₿0.0000000095	$13.04K ₿0.14	$96.08K ₿1.01	$76.74K ₿0.81
7665	Super Suiyan SUIYAN	$0.00000774 ₿0.000000000081	-18.52	$76.46K ₿0.8	$0.00000949 ₿0.000000000099	$0.000007539 ₿0.000000000079	$1.02K ₿0.01	$77.36K ₿0.81	$76.46K ₿0.8
7666	pNetwork PNT	$0.000869 ₿0.0000000091	0.14	$76.41K ₿0.8	$0.0008767 ₿0.0000000091	$0.0008628 ₿0.0000000090	$314.68 ₿0	$76.45K ₿0.8	$76.41K ₿0.8
7668	Deep Worm WORM	$0.00007626 ₿0.00000000080	1.30	$76.24K ₿0.8	$0.00007626 ₿0.00000000080	$0.00007436 ₿0.00000000078	$130.95K ₿1.38	$76.24K ₿0.8	$76.24K ₿0.8
7675	BeamSwap GLINT	$0.00004199 ₿0.00000000042	36.51	$76K ₿0.78	$0.00004343 ₿0.00000000045	$0.00003075 ₿0.00000000031	$114.88 ₿0	$106.13K ₿1.09	$76K ₿0.78
7676	Super Useless Token SUT	$0.002226 ₿0.000000023	4.84	$75.99K ₿0.81	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$751.76 ₿0.01	$146.98K ₿1.56	$75.99K ₿0.81
7683	EchoLeaks by Virtuals ECHO	$0.00007587 ₿0.00000000079	-0.01	$75.7K ₿0.8	$0.00007758 ₿0.00000000081	$0.00007357 ₿0.00000000077	$5.46 ₿0	$75.7K ₿0.8	$75.7K ₿0.8
7695	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.09K ₿0.77	$0	$0	$11.66 ₿0	$75.09K ₿0.77	$75.09K ₿0.77
7703	BERF BERF	$0.0001777 ₿0.0000000018	-0.57	$74.7K ₿0.79	$0.0001795 ₿0.0000000018	$0.0001766 ₿0.0000000018	$28.5 ₿0	$74.7K ₿0.79	$74.7K ₿0.79
7704	Zenlink Network ZLK	$0.001371 ₿0.000000014	14.75	$74.69K ₿0.77	$0.001555 ₿0.000000016	$0.00119 ₿0.000000012	$73.17 ₿0	$97.95K ₿1.02	$74.69K ₿0.77
7710	Briun Armstrung BRIUN	$0.00009684 ₿0.0000000010	-2.70	$74.51K ₿0.78	$0.0001026 ₿0.0000000010	$0.00009605 ₿0.0000000010	$467.32 ₿0	$74.51K ₿0.78	$74.51K ₿0.78
7711	Reality Spiral RSP	$0.00000007442 ₿0.00000000000078	0.13	$74.43K ₿0.78	$0.00000007453 ₿0.00000000000078	$0.00000007419 ₿0.00000000000078	$74.43 ₿0	$74.43K ₿0.78	$74.43K ₿0.78
7713	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7714	MetaZero MZERO	$0.0007439 ₿0.0000000078	2.19	$74.39K ₿0.78	$0.0007607 ₿0.0000000079	$0.0007252 ₿0.0000000075	$1.16K ₿0.01	$74.39K ₿0.78	$74.39K ₿0.78
7715	Sacabam SCB	$0.000000001862 ₿0.000000000000019	-0.86	$74.41K ₿0.78	$0.000000001885 ₿0.000000000000019	$0.000000001848 ₿0.000000000000019	$47.91K ₿0.5	$87.54K ₿0.92	$74.41K ₿0.78
7720	Holdcoin HOLD	$0.00000743 ₿0.000000000078	-7.83	$74.3K ₿0.78	$0.00000829 ₿0.000000000086	$0.000007269 ₿0.000000000076	$13.41K ₿0.14	$74.3K ₿0.78	$74.3K ₿0.78
7721	Peanut PNUT	$0.007404 ₿0.000000077	-0.11	$74.05K ₿0.78	$0.007498 ₿0.000000078	$0.00739 ₿0.000000077	$33.69 ₿0	$74.05K ₿0.78	$74.05K ₿0.78
7722	Calaxy CLXY	$0.0008026 ₿0.0000000084	-2.44	$73.93K ₿0.77	$0.0008227 ₿0.0000000085	$0.0007818 ₿0.0000000082	$62.25 ₿0	$802.64K ₿8.4	$73.93K ₿0.77
7733	Gaia Everworld GAIA	$0.0001737 ₿0.0000000018	-2.08	$73.41K ₿0.77	$0.0001774 ₿0.0000000018	$0.0001733 ₿0.0000000018	$4.36 ₿0	$86.88K ₿0.91	$73.41K ₿0.77
7744	SENSUS SENSUS	$0.00007731 ₿0.00000000081	0.38	$72.97K ₿0.77	$0.0000781 ₿0.00000000081	$0.00007608 ₿0.00000000079	$54.96 ₿0	$72.97K ₿0.77	$72.97K ₿0.77
7748	BUU BUU	$0.00007299 ₿0.00000000076	-0.16	$72.87K ₿0.76	$0.00007312 ₿0.00000000076	$0.00007283 ₿0.00000000076	$6.92 ₿0	$72.87K ₿0.76	$72.87K ₿0.76
7750	Fuku-Kun FUKU	$0.0000001917 ₿0.0000000000020	0.18	$72.8K ₿0.76	$0.0000001922 ₿0.0000000000020	$0.000000191 ₿0.0000000000019	$181.02 ₿0	$72.8K ₿0.76	$72.8K ₿0.76
7762	Keyboard Cat KEYCAT	$0.00007253 ₿0.00000000075	3.02	$72.38K ₿0.75	$0.00007325 ₿0.00000000076	$0.00006872 ₿0.00000000071	$1.4K ₿0.01	$72.38K ₿0.75	$72.38K ₿0.75
7763	Slop SLOP	$0.00007268 ₿0.00000000076	2.44	$72.66K ₿0.76	$0.00007257 ₿0.00000000076	$0.00007079 ₿0.00000000073	$33.27 ₿0	$72.66K ₿0.76	$72.66K ₿0.76
7767	Yel.Finance YEL	$0.0002571 ₿0.0000000027	-36.50	$72.18K ₿0.76	$0.0004049 ₿0.0000000042	$0.0002561 ₿0.0000000027	$15.79 ₿0	$72.18K ₿0.76	$72.18K ₿0.76
7768	Scoutly AI SCOUT	$0.00007207 ₿0.00000000075	1.25	$72.16K ₿0.76	$0.00007216 ₿0.00000000075	$0.00007056 ₿0.00000000074	$129.8K ₿1.36	$72.16K ₿0.76	$72.16K ₿0.76
7769	chaos and disorder CHAOS	$0.00007234 ₿0.00000000075	1.59	$72.32K ₿0.76	$0.00007245 ₿0.00000000075	$0.00007045 ₿0.00000000074	$47.24 ₿0	$72.32K ₿0.76	$72.32K ₿0.76
7771	Spores Network SPO	$0.00006817 ₿0.00000000071	0.62	$72.14K ₿0.76	$0.00006915 ₿0.00000000072	$0.00006739 ₿0.00000000070	$22.26K ₿0.24	$340.84K ₿3.58	$72.14K ₿0.76
7773	Bet more BET	$0.00007213 ₿0.00000000075	3.10	$71.97K ₿0.75	$0.00007346 ₿0.00000000076	$0.00006983 ₿0.00000000072	$933.26 ₿0.01	$71.97K ₿0.75	$71.97K ₿0.75
7777	Nile NILE	$0.01588 ₿0.00000016	-0.54	$71.57K ₿0.75	$0.01609 ₿0.00000016	$0.0158 ₿0.00000016	$5.4 ₿0	$240.84K ₿2.54	$71.57K ₿0.75
7779	Hiblocks HIBS	$0.000006029 ₿0.000000000063	0.08	$71.57K ₿0.75	$0.000006039 ₿0.000000000063	$0.000006019 ₿0.000000000062	$19.77K ₿0.21	$120.54K ₿1.27	$71.57K ₿0.75
7782	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7788	Obi PNut Kenobi OPK	$0.00007163 ₿0.00000000074	-3.49	$71.56K ₿0.75	$0.00007467 ₿0.00000000078	$0.00006986 ₿0.00000000073	$904.61 ₿0.01	$71.56K ₿0.75	$71.56K ₿0.75
7791	Linpuss LPUSS	$0.00007092 ₿0.00000000074	-0.61	$70.92K ₿0.74	$0.00007192 ₿0.00000000075	$0.00007051 ₿0.00000000074	$153.91 ₿0	$70.92K ₿0.74	$70.92K ₿0.74
7792	coby COBY	$0.00007122 ₿0.00000000074	-0.43	$71.19K ₿0.75	$0.00007208 ₿0.00000000075	$0.00006969 ₿0.00000000073	$412.82 ₿0	$71.19K ₿0.75	$71.19K ₿0.75
7794	Xenopus laevis XENO	$0.00007878 ₿0.00000000083	-0.88	$70.87K ₿0.75	$0.00008051 ₿0.00000000084	$0.00007844 ₿0.00000000082	$78.96 ₿0	$78.76K ₿0.83	$70.87K ₿0.75
7795	Tema TEMA	$0.00007106 ₿0.00000000074	0.98	$71.06K ₿0.75	$0.00007122 ₿0.00000000075	$0.00006948 ₿0.00000000072	$52.68K ₿0.55	$71.06K ₿0.75	$71.06K ₿0.75
7796	CSI888 CSI	$0.00007966 ₿0.00000000083	0.89	$70.74K ₿0.74	$0.00008053 ₿0.00000000084	$0.0000782 ₿0.00000000081	$87.63 ₿0	$70.74K ₿0.74	$70.74K ₿0.74
7797	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7808	XCeption XCEPT	$0.00007048 ₿0.00000000073	0	$70.48K ₿0.74	$0	$0	$2.83 ₿0	$70.48K ₿0.74	$70.48K ₿0.74
7810	YieldBricks YBR	$0.0002804 ₿0.0000000029	-4.37	$70.46K ₿0.75	$0.000309 ₿0.0000000032	$0.0002771 ₿0.0000000028	$1.67K ₿0.02	$199.1K ₿2.11	$70.46K ₿0.75
7811	İstanbul Başakşehir Fan Token IBFK	$0.05051 ₿0.00000053	-3.05	$70.59K ₿0.74	$0.05221 ₿0.00000055	$0.05018 ₿0.00000052	$12.26K ₿0.13	$151.55K ₿1.6	$70.59K ₿0.74
7816	Orchai OCH	$0.008914 ₿0.000000093	-5.82	$70.25K ₿0.74	$0.0109 ₿0.00000011	$0.008913 ₿0.000000093	$31.41 ₿0	$178.29K ₿1.88	$70.25K ₿0.74
7817	Bop Cat BOP	$0.00007048 ₿0.00000000073	0.66	$70.4K ₿0.74	$0.00007116 ₿0.00000000074	$0.00006938 ₿0.00000000072	$383.19 ₿0	$70.4K ₿0.74	$70.4K ₿0.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}