34 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6895	3DPass P3D	$0.0002439 ₿0.00000022	-2.81	$104K ₿0	$0.00027 ₿0.00000026	$0.0002289 ₿0.00000022	$586.23 ₿2.12	$176.24K	$104K ₿0
6896	King Of Meme LION	$0.000000000953	0	$103.98K	$0	$0	$46.89	$103.98K	$103.98K
6899	first reply SIRIUS	$0.0001077	-6.96	$103.83K	$0.000119	$0.0001069	$81.95	$103.83K	$103.83K
6901	What’s Updog? UPDOG	$0.0001068 ₿0.000000011	-13.45	$103.8K ₿0	$0.0001276 ₿0.000000011	$0.000106 ₿0.0000000094	$1.08K ₿0.72	$106.72K ₿11.03	$103.8K ₿0
6911	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	1.86	$103.36K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000101 ₿0.000000000000010	$26.07 ₿0.16	$103.36K ₿11.48	$103.36K ₿11.48
6915	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6916	Help HELP	$1.13	-1.40	$103.13K	$1.15	$1.13	$62.43	$339.97K	$103.13K
6919	aaa cat AAA	$0.00001021	-12.66	$102.78K	$0.00001179	$0.00001021	$35.74	$102.78K	$102.78K
6922	Good Morning! GM	$0.0001026	-7.06	$102.49K	$0.0001137	$0.0001019	$55.48	$102.49K	$102.49K
6924	Ton Cat TCAT	$0.0001605	-25.71	$102.26K	$0.0002203	$0.0001578	$2.03K	$102.26K	$102.26K
6927	Doggo DOGGO	$0.000000243	8.32	$101.98K	$0.0000002619	$0.0000002104	$52.12K	$101.98K	$101.98K
6931	Reality Spiral RSP	$0.0000001017	0	$101.8K	$0	$0	$20.36	$101.8K	$101.8K
6933	Koyo KOY	$0.0001927 ₿0.000000020	-2.06	$101.61K ₿11.03	$0.0002 ₿0.000000020	$0.0001915 ₿0.000000019	$1.14K ₿0.04	$108.44K ₿11.76	$101.61K ₿11.03
6935	Sakai Vault SAKAI	$0.02812 ₿0.000046	-1.20	$101.41K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.72K ₿24.46	$225.76K ₿374.6	$101.41K ₿213.75
6943	Edu3Labs NFE	$0.001926 ₿0.0000026	-2.27	$101.01K ₿0	$0.002071 ₿0.0000030	$0.001762 ₿0.0000023	$12.51K ₿17.16	$1.73M ₿2.36K	$101.01K ₿0
6947	SIZE SIZE	$0.0001035 ₿0.0000000020	-8.29	$100.78K ₿0	$0.0001138 ₿0.0000000021	$0.0001023 ₿0.0000000020	$74.47 ₿0.06	$100.78K ₿2.02	$100.78K ₿0
6951	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.05896 ₿0.00000068	$0.05575 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6952	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003191	-6.72	$100.23K	$0.00003422	$0.00003173	$488.7	$100.23K	$100.23K
6953	Centience CENTS	$0.0001	-5.51	$100.06K	$0.0001088	$0.0001	$82.53K	$100.06K	$100.06K
6954	ZODs ZODS	$0.0001351	-27.02	$100.05K	$0.0001871	$0.0001341	$4.25K	$111.17K	$100.05K
6962	Curtis CURTIS	$0.00009959	-9.13	$99.6K	$0.00011	$0.00009551	$4.27	$99.6K	$99.6K
6964	ChatGPT's Mascot CHATTY	$0.00009903	-27.24	$99.37K	$0.0001622	$0.00009882	$18.38K	$99.37K	$99.37K
6966	TOP PROTOCOL TOP	$0.01587	0	$99.3K	$0	$0	$150.11	$99.3K	$99.3K
6968	AgentTank TANK	$0.00009874	-6.85	$99.2K	$0.0001096	$0.00009852	$283.05	$99.2K	$99.2K
6971	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.000000009882 ₿0.00000000000011	$0.000000008498 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
6982	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6984	Lumos LUMOS	$0.00000008421	-13.74	$98.62K	$0.00000009762	$0.00000008421	$853.95	$117.61K	$98.62K
6989	Elexium EX	$0.01355	-1.83	$98.1K	$0.01501	$0.01325	$52.27	$98.1K	$98.1K
6991	Olyverse OLY	$0.00004563 ₿0.0000000085	-0.80	$97.97K ₿18.44	$0.00004623 ₿0.0000000087	$0.00004537 ₿0.0000000084	$3.17 ₿0.21	$228.08K ₿42.94	$97.97K ₿18.44
6992	Crodie CRODIE	$0.00009752 ₿0.0000000026	-7.09	$97.94K ₿0	$0.0001061 ₿0.0000000027	$0.00009699 ₿0.0000000024	$27.34 ₿0.05	$97.94K ₿2.68	$97.94K ₿0
7002	Base Protocol BASE	$0.2028 ₿0.000073	-5.31	$97.32K ₿35.25	$0.2178 ₿0.000077	$0.2013 ₿0.000069	$17.51 ₿1.76	$142.22K ₿51.52	$97.32K ₿35.25
7006	Uniswap Protocol UNI	$0.00009741 ₿0.00022	-25.60	$97.1K ₿5.54K	$0.0001369 ₿0.	$0.00009687 ₿0.	$1.5K ₿0	$97.1K	$97.1K ₿5.54K
7007	Charged Particles IONX	$0.00123 ₿0.00000028	-3.51	$97.03K ₿23.11	$0.001276 ₿0.00000029	$0.001165 ₿0.00000026	$12.43K ₿10.39	$121.47K ₿28.94	$97.03K ₿23.11
7011	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7013	Mittens MITTENS	$0.00009665	-6.08	$96.65K	$0.0001056	$0.00009619	$62.38	$96.65K	$96.65K
7016	Landwolf WOLF	$0.000000000229 ₿0.00000000000012	-8.15	$96.52K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$592.43 ₿13.78	$96.52K	$96.52K ₿0
7018	Koto KOTO	$0.00009647	-10.43	$96.45K	$0.0001079	$0.00009637	$274.62	$96.45K	$96.45K
7023	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.43	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7025	Top Hat HAT	$0.00009699	-8.27	$96.03K	$0.0001081	$0.00009692	$12.39K	$96.03K	$96.03K
7027	Kryptonite SEILOR	$0.0002671 ₿0.00000066	-10.06	$96.02K ₿223.37	$0.0002971 ₿0.00000072	$0.0002616 ₿0.00000063	$13.41K ₿2.14	$261.64K ₿660.86	$96.02K ₿223.37
7028	Virtu by Virtuals VIRTU	$0.00009626	-11.80	$96.01K	$0.0001126	$0.00009595	$17.44	$96.01K	$96.01K
7030	Flat Earth FLAT	$0.0001269	1.14	$95.83K	$0.000147	$0.0001255	$366.06	$95.83K	$95.83K
7031	PowerTrade Fuel PTF	$0.00388 ₿0.00000019	-4.43	$95.82K ₿4.85	$0.004073 ₿0.00000019	$0.003848 ₿0.00000018	$54.11K ₿1.13	$1.56M ₿78.92	$95.82K ₿4.85
7035	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.5K ₿0	$0.000002389 ₿0.000000000027	$0.000002293 ₿0.000000000026	$7.19 ₿0.14	$95.5K ₿26.85	$95.5K ₿0
7036	DT Inu DTI	$0.00009537	1.91	$95.37K	$0.00009539	$0.00009352	$238.42	$95.37K	$95.37K
7039	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01634 ₿0.00000018	$0.0152 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7046	JulSwap JULD	$0.0001699 ₿0.000000068	-0.02	$94.73K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$55.11K ₿1.76	$127.98K ₿54.78	$94.73K ₿40.55
7049	Slopfather FATHA	$0.00009475	-9.42	$94.65K	$0.0001081	$0.00009409	$725.57	$94.65K	$94.65K
7051	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7052	dog with apple in mouth APPLE	$0.00009396	-10.96	$94.38K	$0.000108	$0.00009385	$970.29	$94.38K	$94.38K
7056	QUBI Tokenized RWA $QBIT	$0.00009435	-7.02	$94.22K	$0.0001044	$0.00009369	$78.21	$94.22K	$94.22K
7057	Flourishing AI AI	$0.003978 ₿0.00000047	-1.04	$94.19K ₿11.28	$0.004133 ₿0.00000051	$0.003879 ₿0.00000044	$51.04 ₿0.32	$218.59K ₿26.17	$94.19K ₿11.28
7062	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03632 ₿0.00000042	$0.03117 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7065	Cheyenne CHEYENNE	$0.00009597	-7.49	$93.71K	$0.0001067	$0.000095	$140.75	$93.71K	$93.71K
7066	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7070	TurtSat TURT	$0.000149 ₿0.00000027	-7.05	$93.33K ₿0	$0.0001646 ₿0.00000028	$0.0001489 ₿0.00000026	$411.39K ₿49.25	$93.33K	$93.33K ₿0
7071	Floos FLS	$0.0001009	-0.02	$93.31K	$0.000101 ₿0.	$0.0001009 ₿0.	$1.98 ₿0	$93.31K	$93.31K
7073	Metavault Trade MVX	$0.03717 ₿0.000033	-5.14	$93.28K ₿84.99	$0.04 ₿0.000035	$0.03672 ₿0.000033	$129.07 ₿3.9	$148.49K ₿135.31	$93.28K ₿84.99
7074	Larissa Blockchain LRS	$0.006485 ₿0.00000093	12.46	$93.15K ₿6.09	$0.006705 ₿0.0000010	$0.005021 ₿0.00000088	$10.93K ₿0.23	$171.51K ₿6.32	$93.15K ₿6.09
7078	Badmad Robots METAL	$0.0001197 ₿0.00000073	-6.29	$93.01K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.61K ₿7.24	$327.68K ₿2.02K	$93.01K ₿529.52
7079	Sender AI ASI	$0.001919	-3.40	$92.9K	$0.001998	$0.001896	$110.52K	$1.93M	$92.9K
7082	Planq PLQ	$0.000653 ₿0.00000082	-1.55	$92.67K ₿75.32	$0.0006652 ₿0.00000085	$0.0006518 ₿0.00000080	$9.84 ₿1.52	$92.73K ₿106.78	$92.67K ₿75.32
7085	Leo LEO	$0.00009204	-6.71	$92.37K	$0.00009972	$0.00009187	$168.6	$92.37K	$92.37K
7090	StarryNift SNIFT	$0.0004924	-2.02	$92.23K	$0.0005062	$0.0004851	$50.29K	$493.15K	$92.23K
7091	Taurus TAURUS	$0.0000921	-8.38	$92.11K	$0.0001036	$0.0000916	$178.55	$92.11K	$92.11K
7093	Universal Basic Compute UBC	$0.00009119	-7.81	$92.03K	$0.0001022	$0.00009171	$275.86	$92.49K	$92.03K
7094	RUGMAN $RUG	$0.00092	0.01*	$92.01K	$0.0009201	$0.00092	$7.38	$92.01K	$92.01K
7100	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009156	2.95	$91.56K	$0.0000009241 ₿0.	$0.000000888 ₿0.	$9.65 ₿0	$91.56K	$91.56K
7103	Vertex VRTX	$0.0001732 ₿0.0000037	0.01*	$91.51K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.2K ₿4.56K	$91.51K ₿928.89
7104	NvirWorld NVIR	$0.00007109 ₿0.00000023	-8.15	$91.44K ₿284.73	$0.00007765 ₿0.00000024	$0.0000705 ₿0.00000022	$11.78K ₿22.02	$763.01K ₿2.53K	$91.44K ₿284.73
7110	NobleBlocks NOBL	$0.0001521	-3.81	$91.3K	$0.0001636	$0.0001512	$332.9	$152.19K	$91.3K
7112	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7113	Wrapped OptiDoge WOPTIDOGE	$0.000000216 ₿0.000000000019	-9.51	$91.17K ₿8.21	$0.0000002428 ₿0.	$0.0000002146 ₿0.	$494.71 ₿0	$91.17K ₿8.21	$91.17K ₿8.21
7117	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7118	Briun Armstrung BRIUN	$0.0001177 ₿0.00000016	-6.69	$90.57K ₿0	$0.0001265 ₿0.00000023	$0.0001174 ₿0.00000015	$16.15 ₿12.5	$90.57K ₿170.95	$90.57K ₿0
7126	Reject Modernity ALPHA	$0.00009014	-7.72	$90.09K	$0.00009874	$0.00008911	$150.15	$90.09K	$90.09K
7127	INFERNO INF	$0.00000002966	-0.40	$90.09K	$0.00000003263	$0.0000000289	$343.49	$90.09K	$90.09K
7128	Lucky Dog LUCKY	$0.00001157	-8.05	$90.08K	$0.00001261	$0.00001152	$4.52	$90.08K	$90.08K
7130	Scorpio SCORPIO	$0.00009042	-9.19	$89.99K	$0.0001019	$0.00008993	$105.67	$89.99K	$89.99K
7131	Liquina LQNA	$0.08411	-1.17	$89.89K	$0.08512	$0.08334	$64.81	$89.89K	$89.89K
7135	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7136	Yel.Finance YEL	$0.0003191 ₿0.000000047	-6.42	$89.6K ₿12.41	$0.0003412 ₿0.000000048	$0.0003005 ₿0.000000046	$69.49 ₿0.02	$89.6K ₿18.82	$89.6K ₿12.41
7138	Akuma Inu AKUMA	$0.0000001348	-8.27	$89.45K	$0.0000001543	$0.0000001341	$15.02K	$89.45K	$89.45K
7140	YEETI 液体 YEETI	$0.00008935	-2.34	$89.35K	$0.0000915	$0.0000888	$209.77	$89.35K	$89.35K
7142	Silly Dragon SILLY	$0.00008932 ₿0.00000039	0.08	$89.32K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$465.49K ₿86.64	$89.32K ₿391.36	$89.32K ₿391.36
7143	Zeek Coin MEOW	$0.0000001107 ₿0.00000000027	-6.59	$89.28K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001102 ₿0.00000000027	$50.23 ₿1.55	$110.8K ₿275.73	$89.28K ₿238.79
7145	Agent S S	$0.00008862	-10.47	$89.22K	$0.0001045	$0.00008846	$107.62	$89.22K	$89.22K
7150	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0.000000004237	$0.000000004237	$3.87	$88.98K	$88.98K
7155	Ertha ERTHA	$0.00007339 ₿0.000000040	-6.57	$88.65K ₿49.09	$0.0000799 ₿0.000000043	$0.00007297 ₿0.000000038	$120.54 ₿6.47	$146.29K ₿81	$88.65K ₿49.09
7158	Holdcoin HOLD	$0.000008859	-15.33	$88.31K	$0.00001202	$0.00000863	$15.61K	$88.31K	$88.31K
7160	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1092 ₿0.0000012	$0.09551 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.907 ₿0.000010	$0.8734 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7162	Aries ARIES	$0.00008815	-9.88	$88.12K	$0.0001006	$0.00008802	$520.54	$88.12K	$88.12K
7164	Graviton GRAV	$0.00006808 ₿0.000000034	-18.18	$88.06K ₿30.68	$0.00008451 ₿0.000000035	$0.00005991 ₿0.000000034	$496.93 ₿0.08	$189.76K ₿90.67	$88.06K ₿30.68
7165	Libra LIBRA	$0.00008805	-10.59	$88.05K	$0.0001013	$0.00008762	$509.74	$88.05K	$88.05K
7168	Cancer CANCER	$0.00008784	-10.76	$87.96K	$0.0001088	$0.00008796	$550.89	$87.96K	$87.96K
7170	Krex KREX	$0.000004169	-6.64	$87.87K	$0.00000451	$0.000004109	$28.8K	$87.87K	$87.87K
7172	Aquarius AQUARIUS	$0.00008783	-13.48	$87.84K	$0.0001059	$0.00008663	$943.03	$87.84K	$87.84K
7175	NFTFI NFTFI	$0.0004549	-14.83	$87.68K	$0.0005423	$0.0004517	$12.1K	$920.86K	$87.68K
7176	aiRight AIRI	$0.00006876 ₿0.000000087	-5.38	$87.68K ₿99	$0.00007477 ₿0.000000088	$0.00006841 ₿0.000000085	$1.48 ₿3.17	$127.62K ₿163.83	$87.68K ₿99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}