34 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6736	AgentTank TANK	$0.0001402	0.67	$140.32K	$0.0001419	$0.0001339	$562.26	$140.32K	$140.32K
6740	Satori Network SATORI	$0.2098	4.98	$139.96K	$0.2099	$0.1998	$175.39	$146.9K	$139.96K
6743	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6746	Planq PLQ	$0.0009847 ₿0.00000082	2.08	$139.35K ₿75.32	$0.001019 ₿0.00000085	$0.0009646 ₿0.00000080	$189.02 ₿1.52	$139.46K ₿106.78	$139.35K ₿75.32
6747	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6748	Planet Finance AQUA	$1.56 ₿0.00020	1.50	$139.26K ₿18.59	$1.59 ₿0.00020	$1.53 ₿0.00020	$227.39 ₿0.01	$150.22K ₿19.9	$139.26K ₿18.59
6754	Slopfather FATHA	$0.0001381	-1.34	$138.28K	$0.0001432	$0.0001319	$517.88	$138.28K	$138.28K
6755	Kryptonite SEILOR	$0.0003776 ₿0.00000066	-3.64	$138.22K ₿223.37	$0.0003919 ₿0.00000072	$0.0003625 ₿0.00000063	$11.03K ₿2.14	$376.62K ₿660.86	$138.22K ₿223.37
6756	FoFar FOFAR	$0.0001379	2.44	$137.98K	$0.0001385	$0.0001346	$857.41	$137.98K	$137.98K
6760	Bork BORK	$0.00001382 ₿0.0000000059	-0.55	$137.81K ₿0	$0.00001458 ₿0.0000000063	$0.0000132 ₿0.0000000058	$3.45K ₿34.82	$137.81K ₿60.12	$137.81K ₿0
6778	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6779	dog with apple in mouth APPLE	$0.0001355	1.54	$135.62K	$0.0001362	$0.0001292	$313.96	$135.62K	$135.62K
6784	Uniswap Protocol UNI	$0.0001336 ₿0.00022	51.17	$134.84K ₿5.54K	$0.0001345 ₿0.	$0.00008828 ₿0.	$3.97K ₿0	$134.84K	$134.84K ₿5.54K
6785	Generaitiv GAI	$0.01792 ₿0.0000039	0.46	$134.81K ₿30.06	$0.01816 ₿0.0000040	$0.01782 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6786	Guru Network GURU	$0.0004356	2.68	$134.71K	$0.000436	$0.0004042	$192.74	$435.95K	$134.71K
6787	NvirWorld NVIR	$0.000105 ₿0.00000023	-7.09	$134.66K ₿284.73	$0.0001141 ₿0.00000024	$0.0001043 ₿0.00000022	$9.43K ₿22.02	$1.12M ₿2.53K	$134.66K ₿284.73
6794	Gamer Arena GAU	$0.0003525 ₿0.0000017	1.25	$133.85K ₿491.89	$0.0003548 ₿0.0000019	$0.0003481 ₿0.0000016	$52K ₿54.56	$176.23K ₿882.23	$133.85K ₿491.89
6798	Look bro LOOK	$0.0001338	0.78	$133.54K	$0.0001357	$0.0001276	$623.42	$133.54K	$133.54K
6799	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0005949 ₿0.0000000058	$0.0005775 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6800	Briun Armstrung BRIUN	$0.0001728 ₿0.00000016	-13.33	$132.78K ₿0	$0.0002028 ₿0.00000023	$0.0001641 ₿0.00000015	$2.06K ₿12.5	$132.78K ₿170.95	$132.78K ₿0
6802	DOSE DOSE	$0.00004073 ₿0.00000011	7.00	$133.18K ₿171.75	$0.00004843 ₿0.00000012	$0.00003758 ₿0.00000011	$3.26K ₿61.91	$203.47K ₿580.8	$133.18K ₿171.75
6807	Linpuss LPUSS	$0.0001328	-12.63	$132.86K	$0.0001523	$0.0001189	$4.02K	$132.86K	$132.86K
6813	Smartlands DNT	$0.02579 ₿0.0000026	5.49	$132.06K ₿13.32	$0.02588 ₿0.0000028	$0.02429 ₿0.0000025	$3 ₿0	$557.85K ₿56.26	$132.06K ₿13.32
6815	iiii lovvvv youuuu ILY	$0.000137	2.10	$131.99K	$0.0001387	$0.0001309	$361.48	$131.99K	$131.99K
6821	MISATO MISATO	$0.0001354	18.35	$131.36K	$0.0001452	$0.0001128	$2.75K	$131.36K	$131.36K
6841	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6845	OX Coin OX	$0.00005024 ₿0.00000019	-9.80	$131.46K ₿725.78	$0.00005679 ₿0.00000020	$0.00004784 ₿0.00000018	$1.5K ₿4.23	$131.46K ₿725.78	$131.46K ₿725.78
6847	Reality Spiral RSP	$0.0000001286	-0.42	$128.98K	$0.0000001316	$0.0000001249	$75.83	$128.98K	$128.98K
6848	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	0	$128.78K ₿213.54	$0.09985 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.78K ₿213.54
6854	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000128	-1.35	$128.29K	$0.000001359 ₿0.	$0.00000125 ₿0.	$594.09 ₿0	$128.29K	$128.29K
6856	Landwolf WOLF	$0.000000000303 ₿0.00000000000012	-6.78	$127.31K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$2.08K ₿13.78	$127.31K	$127.31K ₿0
6857	one unchill gal GAL	$0.0001291	-0.08	$128.21K	$0.000132	$0.0001245	$78.44	$128.21K	$128.21K
6858	Granary GRAIN	$0.000534 ₿0.00000020	0.83	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005296 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6861	Biaoqing BIAO	$0.000128	-10.04	$127.83K	$0.0001455	$0.000122	$52.8K	$127.83K	$127.83K
6866	Pike Finance P	$0.000554	-1.55	$127.46K	$0.0005627	$0.0005531	$38.84	$198.57K	$127.46K
6868	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06557 ₿0.00000064	$0.0556 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6873	Good Morning! GM	$0.000127	0.25	$126.74K	$0.0001297	$0.0001215	$271.64	$126.74K	$126.74K
6877	MAXX AI MXM	$0.0003721 ₿0.00000085	-11.17	$126.32K ₿113.66	$0.0004327 ₿0.00000087	$0.0003728 ₿0.00000083	$2.72K ₿2.41	$367.82K ₿839.96	$126.32K ₿113.66
6881	XALPHA.AI XALPHA	$0.001256 ₿0.0000023	-0.50	$125.7K ₿0	$0.001287 ₿0.0000024	$0.001218 ₿0.0000022	$16.2 ₿0.85	$125.7K ₿230.4	$125.7K ₿0
6882	Pentagon Games PEN	$0.0003583	-11.52	$126.03K	$0.0004227	$0.0003454	$44.97K	$364.15K	$126.03K
6883	Naym NAYM	$0.001155	-17.50	$125.88K	$0.001778	$0.0008855	$27.17K	$1.16M	$125.88K
6885	xiao lang gou XLG	$0.0001257	0.17	$125.81K	$0.0001258	$0.0001255	$107.08	$125.81K	$125.81K
6887	NFTb NFTB	$0.0001778 ₿0.00000021	1.74	$125.68K ₿68.39	$0.0001829 ₿0.00000022	$0.0001746 ₿0.00000020	$327.48 ₿11.04	$129.25K ₿159.75	$125.68K ₿68.39
6888	AGIX AGX	$0.001256 ₿0.0000077	0.30	$125.61K ₿0	$0.001315 ₿0.0000081	$0.001249 ₿0.0000072	$689.64 ₿11.28	$125.61K ₿770.68	$125.61K ₿0
6898	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003973	-1.26	$124.83K	$0.0000408	$0.00003957	$96.64	$124.83K	$124.83K
6902	Nyan Heroes NYAN	$0.0008517	-6.57	$124.66K	$0.0009811	$0.0008494	$10.98K	$851.8K	$124.66K
6907	Reject Modernity ALPHA	$0.0001247	3.48	$124.46K	$0.0001249	$0.0001192	$437.51	$124.46K	$124.46K
6910	Vestate VES	$0.0008644 ₿0.00000038	0.45	$124.22K ₿0	$0.0008664 ₿0.00000042	$0.0008522 ₿0.00000034	$112.01K ₿4.74	$432.21K ₿192.92	$124.22K ₿0
6916	XIDR XIDR	$0.00005835 ₿0.00000000092	-0.01*	$123.33K ₿7.01	$0.00005835 ₿0.00000000093	$0.00005834 ₿0.00000000089	$22.17 ₿0.74	$4.03M ₿64.01	$123.33K ₿7.01
6921	Fear FEAR	$0.006975 ₿0.0000027	-4.84	$123K ₿49.59	$0.00733 ₿0.	$0.006455 ₿0.	$14.64K ₿0	$289.8K ₿115.52	$123K ₿49.59
6926	SIZE SIZE	$0.000126 ₿0.0000000020	1.83	$122.67K ₿0	$0.0001291 ₿0.0000000021	$0.0001215 ₿0.0000000020	$648.99 ₿0.06	$122.67K ₿2.02	$122.67K ₿0
6927	UFC Fan Token UFC	$0.05056 ₿0.000010	-3.28	$122.63K ₿92.32	$0.05617 ₿0.000011	$0.05026 ₿0.0000099	$47.13 ₿0.01	$1.01M ₿205.24	$122.63K ₿92.32
6931	Sender AI ASI	$0.002535	1.34	$122.41K	$0.002547	$0.002499	$77.78K	$2.54M	$122.41K
6933	Scratch $SCRATCH	$0.0000122	0.09	$122.09K	$0.00001248	$0.00001218	$210.16	$122.09K	$122.09K
6937	OrbitAI ORBIT	$0.01282	3.01	$121.86K	$0.01299	$0.01242	$33.11	$128.28K	$121.86K
6938	State of Mika by Virtuals STATE	$0.0001217	9.99	$121.76K	$0.0001229	$0.0001089	$1.27K	$121.76K	$121.76K
6942	LandRocker LRT	$0.00005208	3.12	$121.48K	$0.00005485	$0.00004915	$446.01	$520.89K	$121.48K
6944	INVITE Token INVITE	$0.002426	-1.68	$121.32K	$0.002479	$0.002414	$57.01K	$1.21M	$121.32K
6945	KingdomX KT	$0.0002583 ₿0.000000018	-0.13	$121.31K ₿5.68	$0.0002609 ₿0.000000018	$0.0002583 ₿0.000000017	$28.27K ₿2.72	$258.32K ₿18.36	$121.31K ₿5.68
6951	ICE Token ICE	$0.1224 ₿0.000012	-51.30	$826.49K ₿84.16	$0.2565 ₿0.000013	$0.01729 ₿0.000012	$20.32 ₿0.02	$2.96M ₿308.84	$826.49K ₿84.16
6952	Nothing VOID	$0.0001207	-2.21	$120.61K	$0.0001272	$0.0001194	$9.46K	$120.61K	$120.61K
6954	Baby BitCoin BABYBTC	$0.00012	3.86	$120.39K	$0.0001208	$0.0001142	$483.79	$120.39K	$120.39K
6958	Koto KOTO	$0.0001211	-1.94	$120.23K	$0.0001262	$0.0001157	$1.39K	$120.23K	$120.23K
6959	YEETI 液体 YEETI	$0.0001201	0.29	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
6960	QUBI Tokenized RWA $QBIT	$0.0001196	0.70	$119.96K	$0.0001214	$0.0001152	$54.22	$119.96K	$119.96K
6961	Solve.Care SOLVE	$0.0001409 ₿0.00000037	0.47	$119.83K ₿271.81	$0.0001429 ₿0.00000037	$0.0001403 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6963	King Of Meme LION	$0.000000001099	-1.33	$119.83K	$0.000000001114	$0.000000001066	$33.62	$119.83K	$119.83K
6968	DT Inu DTI	$0.0001195	0.08	$119.55K	$0.0001257	$0.0001191	$11.24K	$119.55K	$119.55K
6969	Libra LIBRA	$0.0001192	-1.14	$119.53K	$0.0001229	$0.0001147	$116.93	$119.53K	$119.53K
6975	Media Network MEDIA	$0.4748 ₿0.00031	-1.92	$118.72K ₿77.71	$0.4894 ₿0.00031	$0.4721 ₿0.00030	$2.13K ₿4.05	$412.82K ₿270.22	$118.72K ₿77.71
6977	Sagittarius SAGIT	$0.0001186	-0.85	$118.66K	$0.0001216	$0.0001145	$83.87	$118.66K	$118.66K
6989	Fringe Finance FRIN	$0.000117 ₿0.000000032	-12.66	$117.99K ₿32.16	$0.000137 ₿0.	$0.0001158 ₿0.	$43.25K ₿0	$117.99K ₿32.16	$117.99K ₿32.16
6990	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1435 ₿0.0000014	$0.1141 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6999	Hana HANA	$0.00001313	-0.36	$116.92K	$0.00001341	$0.00001273	$156.75	$116.92K	$116.92K
7009	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	0	$116.05K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$59.34 ₿0.16	$116.05K ₿11.48	$116.05K ₿11.48
7012	ROOK ROOK	$0.1516 ₿0.000031	-7.01	$115.49K ₿23.71	$0.3204 ₿0.000032	$0.1169 ₿0.000029	$2.88K ₿0.28	$192.41K ₿39.5	$115.49K ₿23.71
7013	TurtSat TURT	$0.0001678 ₿0.00000027	6.63	$103.04K ₿0	$0.0001885 ₿0.00000028	$0.0001525 ₿0.00000026	$16.36K ₿49.25	$103.04K	$103.04K ₿0
7019	PowerTrade Fuel PTF	$0.004686 ₿0.00000019	-27.45	$114.75K ₿4.85	$0.00648 ₿0.00000019	$0.004435 ₿0.00000018	$56.9K ₿1.13	$1.87M ₿78.92	$114.75K ₿4.85
7023	Aries ARIES	$0.0001145	-2.66	$114.47K	$0.0001195	$0.0001107	$303.48	$114.47K	$114.47K
7024	Doggo DOGGO	$0.0000002727	0.88	$114.47K	$0.0000003172	$0.0000002645	$54.17K	$114.47K	$114.47K
7025	Monkey MONKEY	$0.000000000365 ₿0.000000000000016	0.79	$114.24K ₿6.74	$0.000000000371 ₿0.000000000000019	$0.000000000349 ₿0.000000000000014	$312.17 ₿0.78	$114.24K ₿6.74	$114.24K ₿6.74
7027	YES YES	$1.61 ₿0.000094	0.29	$114.35K ₿8.06	$1.64 ₿0.00010	$1.6 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7028	Weird Medieval Memes WMM	$0.0001146	1.73	$114.34K	$0.0001156	$0.0001097	$45.81	$114.34K	$114.34K
7031	Wrapped OptiDoge WOPTIDOGE	$0.000000272 ₿0.000000000019	1.67	$114.27K ₿8.21	$0.0000002745 ₿0.	$0.000000262 ₿0.	$100.51 ₿0	$114.27K ₿8.21	$114.27K ₿8.21
7032	Aquarius AQUARIUS	$0.0001142	-0.78	$114.24K	$0.0001169	$0.0001102	$298.34	$114.24K	$114.24K
7033	Badmad Robots METAL	$0.0001468 ₿0.00000073	-0.31	$114.19K ₿529.52	$0.000151 ₿0.0000014	$0.0001428 ₿0.00000069	$9.67K ₿7.24	$402.33K ₿2.02K	$114.19K ₿529.52
7034	Scorpio SCORPIO	$0.0001141	0.04	$114.18K	$0.0001159	$0.0001091	$382.63	$114.18K	$114.18K
7038	Doge Jones Industrial Average DJI	$0.000117	-1.95	$113.8K	$0.0001216	$0.0001089	$1.4K	$113.8K	$113.8K
7039	Leo LEO	$0.0001137	-0.92	$113.78K	$0.0001171	$0.0001103	$166.54	$113.78K	$113.78K
7043	Metafluence METO	$0.00006287 ₿0.000000014	0.22	$113.12K ₿0	$0.00006289 ₿0.000000014	$0.00006273 ₿0.000000013	$17.07K ₿2.47	$301.66K ₿67.25	$113.12K ₿0
7050	AIMERICA UAI	$0.000113	0.80	$112.48K	$0.0001157	$0.0001095	$297.3	$112.48K	$112.48K
7052	Taurus TAURUS	$0.0001123	-4.15	$112.35K	$0.000119	$0.0001083	$743.6	$112.35K	$112.35K
7054	The Society Library SL	$0.0001898	1.00	$112.25K	$0.00019	$0.0001819	$6.7	$187.97K	$112.25K
7055	Base Protocol BASE	$0.2332 ₿0.000073	6.95	$112.24K ₿35.25	$0.2335 ₿0.000077	$0.2164 ₿0.000069	$285.02 ₿1.76	$164.02K ₿51.52	$112.24K ₿35.25
7060	Cheyenne CHEYENNE	$0.0001147	1.45	$111.97K	$0.0001161	$0.00011	$207.57	$111.97K	$111.97K
7061	Floos FLS	$0.0001211	0	$111.97K	$0 ₿0.	$0 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7062	Arken Finance $ARKEN	$0.0001231 ₿0.000000016	4.38	$111.66K ₿12.51	$0.0001243 ₿0.000000016	$0.000117 ₿0.000000016	$201.26 ₿0.05	$1.23M ₿164.77	$111.66K ₿12.51
7064	Jason Derulo JASON	$0.0001114	9.62	$111.5K	$0.0001284	$0.00008155	$943.38	$111.5K	$111.5K
7068	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$407.11 ₿0.0040	$391 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7073	CADAI CADAI	$0.006656	-1.24	$111.13K	$0.006911	$0.00657	$328.69	$111.13K	$111.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}