34 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4287	Hyve HYVE	$0.007877 ₿0.00000047	-3.39	$588.28K ₿27.26	$0.008167 ₿0.00000058	$0.007848 ₿0.00000046	$109.32K ₿4.54	$787.79K ₿47.05	$588.28K ₿27.26
4288	OmniCat OMNI	$0.00001409 ₿0.0000000080	0.44	$587.7K ₿335.89	$0.0000161 ₿0.0000000084	$0.00001362 ₿0.0000000079	$43.3K ₿43.4	$640.94K ₿366.32	$587.7K ₿335.89
4290	CHARLES CHARLES	$0.01954	2.51	$586.92K	$0.01955	$0.01882	$54.73	$586.92K	$586.92K
4291	UniLayer LAYER	$0.01981 ₿0.0000016	2.54	$586.95K ₿43.12	$0.01996 ₿0.0000018	$0.0189 ₿0.0000016	$30.03K ₿6.82	$792.67K ₿65.65	$586.95K ₿43.12
4294	Aquarius AQUARIUS	$0.0005859	-5.85	$583.05K	$0.000627	$0.0005661	$3.47K	$583.05K	$583.05K
4298	BitcoinBam BTCBAM	$0.03647 ₿0.0000035	-0.03	$584.72K ₿0	$0.037 ₿0.0000041	$0.03539 ₿0.0000034	$2.56K ₿28.16	$765.99K ₿74.63	$584.72K ₿0
4299	MEME (Ordinals) MEME	$5.85 ₿0.00091	-4.03	$584.67K ₿91.82	$6.24 ₿0.0010	$5.84 ₿0.00067	$244.79K ₿20.22	$584.67K ₿91.82	$584.67K ₿91.82
4303	Crowns CWS	$0.1005 ₿0.0000081	2.59	$582.95K ₿47.56	$0.1006 ₿0.0000084	$0.09639 ₿0.0000074	$94.11K ₿6.56	$769.03K ₿62.74	$582.95K ₿47.56
4304	Silent Notary UBSN	$0.00000365 ₿0.00000000015	-5.44	$582.79K ₿24.17	$0.00000404 ₿0.00000000015	$0.000003509 ₿0.00000000014	$3.51K ₿0.62	$680.7K ₿28.23	$582.79K ₿24.17
4305	TORSY TORSY	$0.0009137	-10.29	$580.94K	$0.001018	$0.0008696	$7.54K	$580.94K	$580.94K
4309	Force Protocol FOR	$0.001031 ₿0.00000037	0.39	$584.82K ₿211.52	$0.001082 ₿0.00000038	$0.001026 ₿0.00000036	$46.29K ₿88.57	$1.04M ₿375.23	$584.82K ₿211.52
4312	Trakx TRKX	$0.0008113	-0.46	$579.47K	$0.0008188	$0.0007996	$29.56K	$811.16K	$579.47K
4313	Lumos LUMOS	$0.000000494	0.01*	$577.94K	$0.000000506	$0.0000004786	$2.24K	$689.89K	$577.94K
4315	Decentralized ETF DETF	$0.005787 ₿0.0000015	6.41	$578.71K ₿164.81	$0.00595 ₿0.0000017	$0.005398 ₿0.0000014	$68.97K ₿1.3	$578.71K ₿164.81	$578.71K ₿164.81
4316	YAM YAM	$0.0391 ₿0.0000018	11.68	$578.42K ₿26.7	$0.03911 ₿0.0000018	$0.03501 ₿0.0000016	$25.52K ₿0.09	$593.04K ₿27.38	$578.42K ₿26.7
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	3.26	$578.17K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$17.12K ₿19.04	$578.17K ₿116.76	$578.17K ₿116.76
4318	Nominex NMX	$0.00309 ₿0.00000015	0.01*	$577.08K ₿19.23	$0.003106 ₿0.00000015	$0.003063 ₿0.00000014	$1.02K ₿0.04	$577.08K ₿19.23	$577.08K ₿19.23
4319	Web3 Workx WRKX	$0.006917 ₿0.00000016	-0.31	$576.33K ₿0	$0.00694 ₿0.00000017	$0.006896 ₿0.00000016	$63.03K ₿0.5	$6.92M ₿169.79	$576.33K ₿0
4320	Ziktalk ZIK	$0.001248 ₿0.000000020	0.35	$576.31K ₿9.57	$0.0013 ₿0.000000029	$0.001243 ₿0.000000020	$116.89 ₿0	$1.25M ₿20.72	$576.31K ₿9.57
4322	SparkPoint SRK	$0.00005594 ₿0.0000000031	-1.99	$574.72K ₿32.02	$0.00005708 ₿0.0000000031	$0.00005479 ₿0.0000000030	$32.54K ₿0.39	$728.39K ₿40.82	$574.72K ₿32.02
4323	Xpense XPE	$0.02759 ₿0.0000037	0.64	$574.72K ₿78.6	$0.02778 ₿0.0000038	$0.0272 ₿0.0000037	$1.19K ₿0.22	$850.16K ₿78.6	$574.72K ₿78.6
4324	Kick KICK	$0.00472 ₿0.00000034	6.66	$573.45K ₿41.65	$0.00498 ₿0.00000035	$0.004424 ₿0.00000033	$4.68K ₿2.98	$573.45K ₿41.65	$573.45K ₿41.65
4325	PUMPCORN PUMPCORN	$0.0005732	-1.26	$573.29K	$0.0005848	$0.0005537	$533.91	$573.29K	$573.29K
4326	Cancer CANCER	$0.0005716	0.37	$568.83K	$0.0005781	$0.0005504	$258.44	$568.83K	$568.83K
4329	Uranus URS	$0.0005745	-23.98	$572.62K	$0.000779	$0.0005244	$40.67K	$572.62K	$572.62K
4331	Chuck CHUCK	$0.0006368	-0.85	$567.67K	$0.0006435	$0.0006249	$139.54K	$614.56K	$567.67K
4332	Aries ARIES	$0.0005682	0.08	$565.26K	$0.000572	$0.0005457	$654.88	$565.26K	$565.26K
4336	Tokoin TOKO	$0.0003032 ₿0.000000018	-1.88	$567.36K ₿10.95	$0.0003091 ₿0.000000018	$0.0003002 ₿0.000000018	$28.39K ₿2.51	$606.5K ₿37.63	$567.36K ₿10.95
4337	Sugar Boy SUGAR	$0.000566	-0.19	$566.07K	$0.0005688	$0.0005641	$82.45K	$566.07K	$566.07K
4338	Libra LIBRA	$0.0005661	0.71	$563.3K	$0.0005678	$0.0005425	$493.88	$563.3K	$563.3K
4339	X2Y2 X2Y2	$0.001497 ₿0.00000018	1.89	$558.88K ₿70.14	$0.0015 ₿0.00000018	$0.001426 ₿0.00000018	$55.73K ₿6.86	$1.48M ₿110.53	$558.88K ₿70.14
4343	IguVerse IGU IGU	$0.001929 ₿0.00000043	-0.70	$562.4K ₿106.68	$0.002043 ₿0.00000047	$0.001893 ₿0.00000043	$35.53K ₿18.05	$771.67K ₿175.69	$562.4K ₿106.68
4345	ai16zeliza ELIZA	$0.000585	-0.06	$561.38K	$0.00059	$0.0005605	$248.79K	$561.38K	$561.38K
4348	Market Making Pro MMPRO	$0.006082 ₿0.0000011	0.53	$560.1K ₿106.18	$0.006103 ₿0.0000011	$0.005958 ₿0.0000010	$62.48K ₿2.38	$608.27K ₿115.31	$560.1K ₿106.18
4349	Flat Earth FLAT	$0.0007413	-0.89	$559.5K	$0.0007514	$0.0007083	$1.78K	$559.5K	$559.5K
4353	OceanEX OCE	$0.00007967 ₿0.0000000054	-4.89	$557.71K ₿38.03	$0.00008606 ₿0.0000000059	$0.00007677 ₿0.0000000047	$856.31 ₿0.04	$796.72K ₿54.33	$557.71K ₿38.03
4357	PointPay PXP	$0.01855	0.25	$556.54K	$0.01958	$0.01804	$128.77K	$1.86M	$556.54K
4358	first reply SIRIUS	$0.0005727	-5.65	$550.22K	$0.0006072	$0.0005573	$3.19K	$550.22K	$550.22K
4359	Nigella Chain NIGELLA	$0.3425	-1.84	$554.39K	$0.3537	$0.3317	$60.82K	$64.41M	$554.39K
4362	AIRENE by Virtuals AIRENE	$0.0005481	-2.38	$548.16K	$0.0005806	$0.0005319	$789.11	$548.16K	$548.16K
4363	99 Bitcoins 99BTC	$0.000008369	-2.58	$552.73K	$0.0000086	$0.000008319	$11.59	$552.73K	$552.73K
4364	Trava Finance TRAVA	$0.0001349 ₿0.000000010	1.41	$552.78K ₿26.33	$0.0001354 ₿0.000000011	$0.0001322 ₿0.0000000098	$27.36K ₿20.13	$675.01K ₿50.79	$552.78K ₿26.33
4365	DecentraWeb DWEB	$0.01095 ₿0.00000089	2.55	$551.96K ₿43.56	$0.01097 ₿0.00000098	$0.01018 ₿0.00000086	$40.26 ₿0.07	$1.09M ₿89.23	$551.96K ₿43.56
4366	Fire FIRE	$0.05795	1.25	$546.82K	$0.05817	$0.0555	$143.91	$579.53K	$546.82K
4367	LUCI LUCI	$0.0005535	3.74	$552.2K	$0.0005581	$0.0004649	$6.78K	$552.2K	$552.2K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2278 ₿0.0000021	$0.2163 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	SunWukong SUNWUKONG	$0.0005517	-2.79	$551.73K	$0.0005884	$0.0005477	$77.06K	$551.73K	$551.73K
4369	Don't Buy Inu DBI	$0.0003874 ₿0.000000055	3.72	$551.25K ₿78.89	$0.0003879 ₿0.000000055	$0.0003643 ₿0.000000052	$1.38K ₿0.08	$551.25K ₿78.89	$551.25K ₿78.89
4370	Fofar FOFAR	$0.000001309 ₿0.000000000042	-0.79	$550.61K ₿0	$0.00000134 ₿0.000000000064	$0.000001269 ₿0.000000000031	$1.1K ₿8.3	$550.61K ₿17.71	$550.61K ₿0
4371	Clipper SAIL SAIL	$0.0009506 ₿0.00000025	-2.56	$550.27K ₿87.02	$0.001052 ₿0.00000025	$0.0008912 ₿0.00000023	$51.3K ₿1.31	$950.64K ₿255.36	$550.27K ₿87.02
4372	Moonray MNRY	$0.007474	-0.61	$549.8K	$0.007643	$0.007381	$283.26K	$7.47M	$549.8K
4374	Gym Network GYMNET	$0.004396 ₿0.00000028	-1.59	$548.8K ₿35.32	$0.004498 ₿0.00000028	$0.004374 ₿0.00000027	$4.95K ₿4.43	$2.31M ₿149.08	$548.8K ₿35.32
4375	KI XKI	$0.0009091 ₿0.00000013	-1.87	$545K ₿70.95	$0.0009368 ₿0.00000013	$0.0008824 ₿0.00000012	$8.17 ₿0.02	$859.7K ₿123.94	$545K ₿70.95
4377	Ryo Currency RYO	$0.009511 ₿0.00000026	-11.40	$547.93K ₿13.6	$0.01148 ₿0.00000044	$0.009297 ₿0.00000021	$2.38K ₿0.1	$838.77K ₿23.22	$547.93K ₿13.6
4379	ZAP ZAP	$0.00507	-6.29	$546.97K	$0.005411	$0.005053	$40.58K	$1.77M	$546.97K
4380	Opium OPIUM	$0.03122 ₿0.0000019	-14.06	$546.95K ₿33.07	$0.03642 ₿0.0000019	$0.02677 ₿0.0000019	$84.16 ₿0.66	$3.12M ₿193.44	$546.95K ₿33.07
4381	MOSS AI MOSS	$0.0006008	-2.07	$545.91K	$0.0006421	$0.0005756	$248.77K	$545.91K	$545.91K
4382	KAGE NETWORK KAGE	$0.005465	-11.36	$546.37K	$0.006165	$0.004894	$8.31K	$546.37K	$546.37K
4383	Long LONG	$0.000000726 ₿0.000000000056	1.51	$545.69K ₿0	$0.0000007399 ₿0.000000000062	$0.000000707 ₿0.000000000056	$343.72 ₿1.23	$545.69K ₿56.56	$545.69K ₿0
4384	Agent S S	$0.0005427	4.05	$542.71K	$0.0005883	$0.0004621	$16.95K	$542.71K	$542.71K
4385	NFTb NFTB	$0.0007732 ₿0.00000021	-1.04	$546.07K ₿68.39	$0.000831 ₿0.00000022	$0.0007581 ₿0.00000020	$37.94K ₿11.04	$561.59K ₿159.75	$546.07K ₿68.39
4388	Jim JIM	$0.00000238 ₿0.00000000014	-0.36	$543.6K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002309 ₿0.00000000013	$324.04 ₿0.37	$708.49K ₿50.16	$543.6K ₿31.94
4389	Zeek Coin MEOW	$0.0000006735 ₿0.00000000027	2.11	$542.69K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$525.12 ₿1.55	$673.55K ₿275.73	$542.69K ₿238.79
4391	Multi Universe Central MUC	$0.001234	-4.37	$542.08K	$0.001311	$0.001233	$26.41K	$1.23M	$542.08K
4394	Flourishing AI AI	$0.02282 ₿0.00000047	-2.82	$540.78K ₿11.28	$0.02359 ₿0.00000051	$0.02248 ₿0.00000044	$1.75K ₿0.32	$1.25M ₿26.17	$540.78K ₿11.28
4395	Estee ESTEE	$0.00000128	-14.46	$538.99K	$0.000001509	$0.00000121	$63.2K	$538.99K	$538.99K
4397	Nothing NOT	$0.00000001007	-0.71	$538.59K	$0.00000001014	$0.000000009765	$1.54K	$896.24K	$538.59K
4398	PepeSol PEPE	$0.0005387 ₿0.000000043	-5.30	$537.79K ₿0	$0.0005689 ₿0.000000049	$0.0005337 ₿0.000000036	$2.5K ₿1.2	$537.79K ₿43.5	$537.79K ₿0
4399	Osean OSEAN	$0.0006316 ₿0.000000023	-7.18	$536.8K ₿19.97	$0.0006955 ₿0.000000025	$0.0006312 ₿0.000000022	$1.75K ₿0.27	$619.01K ₿23.03	$536.8K ₿19.97
4400	HanChain HAN	$0.002001 ₿0.0000013	0.75	$535.36K ₿50.99	$0.002014 ₿0.0000018	$0.001963 ₿0.0000013	$1.66M ₿7.66	$3M ₿2.03K	$535.36K ₿50.99
4401	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1248 ₿0.0000011	$0.1154 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4402	Megaton Finance MEGA	$0.01969 ₿0.0000020	-1.86	$533.69K ₿26.66	$0.02006 ₿0.0000020	$0.01906 ₿0.0000019	$171.11 ₿1.01	$1.96M ₿200.47	$533.69K ₿26.66
4402	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02422 ₿0.00000023	$0.0233 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4405	The First Meme FIRST	$0.0005347	0.59	$534.81K	$0.0005446	$0.0005204	$1.27K	$534.81K	$534.81K
4407	Wagerr WGR	$0.002042 ₿0.000000047	0.90	$532.27K ₿12.44	$0.002047 ₿0.000000047	$0.002006 ₿0.000000046	$59.81 ₿0	$0	$532.27K ₿12.44
4408	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-3.93	$532.82K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$296.29 ₿0.01	$532.82K ₿17.8	$532.82K ₿17.8
4409	Aventa AVENT	$0.0005326	-2.02	$532.54K	$0.0005436	$0.0005127	$3.09K	$532.54K	$532.54K
4410	Y2K Y2K	$0.08366 ₿0.0000045	15.34	$532.91K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$22.91K ₿0.29	$1.67M ₿89.66	$532.91K ₿20.11
4411	GOB•IS•GOB•IS•GOB ◨	$0.000342	1.78	$532.08K	$0.000343	$0.000333	$6.77K	$532.08K	$532.08K
4413	Belt BELT	$0.04898 ₿0.0000016	1.37	$530.96K ₿28.81	$0.04922 ₿0.0000016	$0.04794 ₿0.0000016	$253.17 ₿0.01	$2.07M ₿62.64	$530.96K ₿28.81
4414	Wanaka Farm WANA	$0.003059 ₿0.000000074	0.33	$530.93K ₿11.48	$0.003086 ₿0.000000074	$0.00303 ₿0.000000072	$41.75 ₿0	$1.53M ₿37.38	$530.93K ₿11.48
4416	Changex CHANGE	$0.00262 ₿0.000000081	0.08	$530.39K ₿16.53	$0.00262 ₿0.000000081	$0.002613 ₿0.000000074	$18.45K ₿0.52	$1.05M ₿32.65	$530.39K ₿16.53
4417	Anita Max Wynn WYNN	$0.0005293 ₿0.00000010	27.63	$529.32K ₿0	$0.0005471 ₿0.00000012	$0.0003914 ₿0.00000010	$130.17K ₿9.68	$529.32K ₿104.61	$529.32K ₿0
4418	Gondola GONDOLA	$0.00000125	-3.74	$527.48K	$0.000001309	$0.000001089	$10.33K	$527.48K	$527.48K
4420	KittenFinance KIF	$13.91 ₿0.00022	6.01	$526.31K ₿8.67	$23.85 ₿0.00022	$22.31 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4421	suwi SUWI	$0.000525	7.58	$522.85K	$0.0005527	$0.0004562	$20.63K	$522.85K	$522.85K
4422	Monai MONAI	$0.0192 ₿0.0000066	12.01	$525.09K ₿159.41	$0.01927 ₿0.0000085	$0.01681 ₿0.0000066	$73.95K ₿7.63	$1.78M ₿613.11	$525.09K ₿159.41
4424	뱅크 투 더 퓨쳐 BFT	$0.001588 ₿0.000000034	-1.37	$524.11K ₿11.34	$0.001612 ₿0.000000034	$0.001549 ₿0.000000032	$25.3K ₿0.16	$1.59M ₿34.37	$524.11K ₿11.34
4425	Coldstack CLS	$0.02872 ₿0.0000034	-0.90	$522.24K ₿62.25	$0.02941 ₿0.0000034	$0.0285 ₿0.0000032	$49.03K ₿2.11	$1.43M ₿170.38	$522.24K ₿62.25
4427	NvirWorld NVIR	$0.0004046 ₿0.00000023	-0.11	$518.79K ₿284.73	$0.0004341 ₿0.00000024	$0.0004029 ₿0.00000022	$81K ₿22.02	$4.33M ₿2.53K	$518.79K ₿284.73
4428	WATCoin WAT	$0.0000405	-7.27	$522.01K	$0.00004368	$0.00004025	$1.78M	$2.82M	$522.01K
4431	Unfettered Ecosystem SOULS	$0.0004854 ₿0.000000084	-7.38	$520.91K ₿70.27	$0.0005241 ₿0.000000087	$0.0004802 ₿0.000000082	$59.81K ₿4.36	$1.09M ₿191	$520.91K ₿70.27
4432	Polker PKR	$0.0009404 ₿0.000000048	0.54	$520.16K ₿26.67	$0.0009418 ₿0.000000052	$0.0009247 ₿0.000000046	$41.8 ₿0.09	$940.48K ₿48.22	$520.16K ₿26.67
4433	BitcoinZ BTCZ	$0.00004126 ₿0.0000000013	2.46	$520.11K ₿17.65	$0.00004562 ₿0.0000000014	$0.00003765 ₿0.0000000013	$31.31K ₿1.08	$520.11K ₿29.4	$520.11K ₿17.65
4434	E4C E4C	$0.005129	-0.46	$519.85K	$0.005215	$0.005031	$35.17K	$5.13M	$519.85K
4435	Gravity Finance GFI	$0.001131 ₿0.000000033	-0.04	$519.43K ₿33.65	$0.001133 ₿0.000000034	$0.001114 ₿0.000000032	$618.11 ₿0.03	$1.36M ₿39.76	$519.43K ₿33.65
4436	SmartCredit Token SMARTCREDIT	$0.2514 ₿0.000012	1.81	$518.96K ₿24.84	$0.2518 ₿0.000012	$0.2415 ₿0.000011	$1K ₿0.56	$6.29M ₿300.91	$518.96K ₿24.84
4438	ZODs ZODS	$0.0006995	-6.73	$514.95K	$0.000758	$0.0006947	$5.32K	$572.18K	$514.95K
4439	autism AUTISM	$0.0005459	-2.43	$518.06K	$0.0005647	$0.0005179	$34.53K	$518.06K	$518.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}