34 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7107	Good Morning! GM	$0.00009964	-3.43	$99.16K	$0.0001048	$0.00009694	$66.68	$99.16K	$99.16K
7111	Mellow Man MELLOW	$0.001427	-6.59	$99.07K	$0.001528	$0.001409	$511.97	$99.07K	$99.07K
7113	Meme AI Coin MEMEAI	$0.0001358 ₿0.000000087	0.29	$98.94K ₿63.82	$0.0001361 ₿0.00000010	$0.0001352 ₿0.000000079	$47.55 ₿2.77	$120.25K ₿77.61	$98.94K ₿63.82
7116	Slopfather FATHA	$0.00009932	-3.96	$98.84K	$0.0001048	$0.00009741	$102.57	$98.84K	$98.84K
7120	Pchain PI	$0.00009733 ₿0.000000057	-5.12	$98.55K ₿58.12	$0.0001252 ₿0.000000063	$0.00008103 ₿0.000000054	$14.41K ₿0.25	$151.04K ₿89.63	$98.55K ₿58.12
7127	Akuma Inu AKUMA	$0.0000001469	4.18	$97.95K	$0.0000001594	$0.0000001336	$21.5K	$97.95K	$97.95K
7129	Lucky Dog LUCKY	$0.00001256	-5.39	$97.79K	$0.00001345	$0.0000123	$135.72	$97.79K	$97.79K
7131	Kerosene KEROSENE	$0.0004542 ₿0.00000042	9.33	$97.57K ₿0	$0.0004789 ₿0.00000044	$0.0003934 ₿0.00000041	$58.78K ₿0.51	$454.22K ₿429.48	$97.57K ₿0
7135	INFERNO INF	$0.00000003218	-0.04	$97.61K	$0.0000000327	$0.00000003035	$142.44	$97.61K	$97.61K
7136	sci-hub SCIHUB	$0.00009776	-2.55	$97.6K	$0.0001045	$0.00009689	$14.54K	$97.6K	$97.6K
7148	Universal Basic Compute UBC	$0.00009767	-5.13	$97.18K	$0.000104	$0.00009485	$668.54	$97.66K	$97.18K
7149	Zeek Coin MEOW	$0.0000001205 ₿0.00000000027	-7.38	$97.12K ₿238.79	$0.0000001308 ₿0.00000000029	$0.0000001202 ₿0.00000000027	$47.5 ₿1.55	$120.54K ₿275.73	$97.12K ₿238.79
7153	ChatGPT's Mascot CHATTY	$0.00009742	-3.29	$96.63K	$0.0001025	$0.00009498	$41.66	$96.63K	$96.63K
7159	Melon Dog MELON	$0.0002365 ₿0.00000017	-0.93	$96.41K ₿72.6	$0.0002485 ₿0.00000019	$0.0002305 ₿0.00000016	$563.17 ₿1.12	$96.41K ₿72.6	$96.41K ₿72.6
7166	Xenopus laevis XENO	$0.0001073	-3.25	$96.07K	$0.0001131	$0.000105	$7.43	$106.77K	$96.07K
7168	Koto KOTO	$0.00009637	-1.56	$95.42K	$0.0001013	$0.00009435	$255.19	$95.42K	$95.42K
7171	Cat-Dog CATDOG	$0.0000011	-4.07	$95.55K	$0.00000121	$0.000001089	$156.79K	$95.55K	$95.55K
7172	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7173	Wrapped OptiDoge WOPTIDOGE	$0.0000002274 ₿0.000000000019	-2.96	$95.51K ₿8.21	$0.0000002348 ₿0.	$0.0000002217 ₿0.	$6.87 ₿0	$95.51K ₿8.21	$95.51K ₿8.21
7177	Virtu by Virtuals VIRTU	$0.00009537	-3.75	$95.25K	$0.00009956	$0.00009081	$5.95	$95.25K	$95.25K
7185	LEDOG (DOG) DOG	$0.000000004497	-3.96	$94.66K	$0.000000004725	$0.000000004429	$45.1	$94.66K	$94.66K
7187	aiRight AIRI	$0.00007394 ₿0.000000087	-2.05	$94.5K ₿99	$0.00007551 ₿0.000000088	$0.00007297 ₿0.000000085	$53.19 ₿3.17	$137.55K ₿163.83	$94.5K ₿99
7189	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7191	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01718 ₿0.00000018	$0.01598 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7195	Doge Inu DINU	$0.000000000189 ₿0.00000000000011	0.60	$93.99K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000188 ₿0.000000000000098	$1.37 ₿1.14	$93.99K ₿114.84	$93.99K ₿0
7196	BABYLONG $BABYLONG	$0.00000009725 ₿0.000000000026	0.10	$93.9K ₿0	$0.00000009728 ₿0.000000000027	$0.00000009703 ₿0.000000000026	$8.77 ₿0.14	$93.9K ₿26.85	$93.9K ₿0
7198	원렛저 OLT	$0.000217 ₿0.000000051	-9.20	$93.88K ₿22.22	$0.000239 ₿0.000000067	$0.00021 ₿0.000000045	$136.35K ₿2.75	$216.01K ₿51.12	$93.88K ₿22.22
7199	YAM YAM	$0.006337 ₿0.0000018	10.24	$93.74K ₿26.7	$0.1655 ₿0.0000018	$0.1483 ₿0.0000016	$105.77 ₿0.09	$96.11K ₿27.38	$93.74K ₿26.7
7205	Monkey MONKEY	$0.000000000301 ₿0.000000000000016	-5.77	$93K ₿6.74	$0.000000000326 ₿0.000000000000019	$0.000000000295 ₿0.000000000000014	$845.46 ₿0.78	$93K ₿6.74	$93K ₿6.74
7210	JHH JHH	$0.000000009346	-5.50	$93.01K	$0.0000000101	$0.000000009203	$544.99	$93.01K	$93.01K
7212	Yel.Finance YEL	$0.0003309 ₿0.000000047	-4.04	$92.91K ₿12.41	$0.000348 ₿0.000000048	$0.0003177 ₿0.000000046	$14.09 ₿0.02	$92.91K ₿18.82	$92.91K ₿12.41
7213	Liquina LQNA	$0.08691	0	$92.88K	$0	$0	$0	$92.88K	$92.88K
7214	Curtis CURTIS	$0.00009299	-2.76	$92.98K	$0.00009642	$0.00008867	$80.5	$92.98K	$92.98K
7217	Ertha ERTHA	$0.00008027 ₿0.000000040	2.84	$97.29K ₿49.09	$0.00008055 ₿0.000000043	$0.00007736 ₿0.000000038	$232.68 ₿6.47	$160.53K ₿81	$97.29K ₿49.09
7218	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7221	Vector ETH VETH	$3,466.92 ₿0.049	-1.50	$92.61K ₿287.38	$4,588.56 ₿0.050	$4,471.39 ₿0.049	$11.54 ₿2.44	$92.61K ₿287.38	$92.61K ₿287.38
7222	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03819 ₿0.00000042	$0.03277 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7223	Aegis Ai AEGIS	$0.0009255 ₿0.0000035	-4.86	$92.56K ₿360.03	$0.0009728 ₿0.0000038	$0.0009145 ₿0.0000033	$93.2 ₿4.85	$92.56K ₿363.66	$92.56K ₿360.03
7224	KDR KDR	$0.006124	-2.86	$92.48K	$0.00634	$0.00515	$1.85K	$612.42K	$92.48K
7227	Solve.Care SOLVE	$0.0001084 ₿0.00000037	-6.34	$92.18K ₿271.81	$0.0001159 ₿0.00000037	$0.0001069 ₿0.00000035	$79.37 ₿20.05	$108.45K ₿370.31	$92.18K ₿271.81
7228	Olyverse OLY	$0.00004288 ₿0.0000000085	1.10	$92.09K ₿18.44	$0.00004292 ₿0.0000000087	$0.00004241 ₿0.0000000084	$6.25 ₿0.21	$214.4K ₿42.94	$92.09K ₿18.44
7232	ALL.ART AART	$0.00002243 ₿0.000000021	-11.50	$91.87K ₿42.76	$0.00002542 ₿0.000000021	$0.00002237 ₿0.000000020	$13.98K ₿1.41	$112.17K ₿104.78	$91.87K ₿42.76
7236	Proteo DeFi PROTEO	$0.009283 ₿0.0000028	0.97	$91.56K ₿20.47	$0.009339 ₿0.0000030	$0.008791 ₿0.0000028	$714.9 ₿3.26	$133.37K ₿31.59	$91.56K ₿20.47
7242	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7254	The Resistance Cat $RECA	$0.009199	-6.41	$90.55K	$0.00989	$0.00912	$167.59	$91.8K	$90.55K
7258	Hana HANA	$0.00001012	-4.74	$90.27K	$0.00001062	$0.00001002	$47.74	$90.27K	$90.27K
7259	peanie PEANIE	$0.00009095	-2.77	$89.79K	$0.00009564	$0.00008872	$1.42	$89.79K	$89.79K
7260	KLAUS KLAUS	$0.00008998	-3.14	$90.17K	$0.00009378	$0.00008731	$880.7	$90.17K	$90.17K
7261	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.000807 ₿0.0000000089	$0.0007703 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7265	markkacy KACY	$0.00009001	-2.79	$89.99K	$0.00009437	$0.00008728	$490.18	$89.99K	$89.99K
7266	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008997	-3.81	$89.98K	$0.0000009393 ₿0.	$0.0000008822 ₿0.	$4.81 ₿0	$89.98K	$89.98K
7272	Silly Dragon SILLY	$0.0000894 ₿0.00000039	0.33	$89.5K ₿391.36	$0.00008993 ₿0.00000041	$0.00008859 ₿0.00000038	$389.2K ₿86.64	$89.5K ₿391.36	$89.5K ₿391.36
7275	UFC Fan Token UFC	$0.03684 ₿0.000010	-0.23	$89.23K ₿92.32	$0.03711 ₿0.000011	$0.03674 ₿0.0000099	$19.45 ₿0.01	$736.98K ₿205.24	$89.23K ₿92.32
7276	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1556 ₿0.0000017	$0.1384 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7277	Gamma Strategies GAMMA	$0.00137 ₿0.0000027	-1.34	$89.38K ₿181.7	$0.001395 ₿0.0000029	$0.00109 ₿0.0000027	$23.52 ₿1.48	$137.29K ₿279.11	$89.38K ₿181.7
7289	Rawr XD	$0.00009082	-3.21	$88.67K	$0.00009551	$0.00008849	$15.77	$88.67K	$88.67K
7291	Badmad Robots METAL	$0.0001134 ₿0.00000073	28.59	$89.25K ₿529.52	$0.0001172 ₿0.0000014	$0.00008351 ₿0.00000069	$14.26K ₿7.24	$314.45K ₿2.02K	$89.25K ₿529.52
7295	Rentible RNB	$0.008838 ₿0.0000011	-4.78	$88.39K ₿12.04	$0.009292 ₿0.0000012	$0.008733 ₿0.0000011	$88.38 ₿0.25	$88.39K ₿12.04	$88.39K ₿12.04
7299	YEETI 液体 YEETI	$0.00008826	0	$88.27K	$0	$0	$168.8	$88.27K	$88.27K
7302	Smiling Dolphin MIHARU	$0.0000881	-4.02	$88.07K	$0.00009394	$0.00008726	$24.15	$88.07K	$88.07K
7304	Orchai OCH	$0.01122 ₿0.000018	3.04	$87.98K ₿68.62	$0.01122 ₿0.000021	$0.01077 ₿0.000018	$14.56 ₿8.42	$224.42K ₿378.91	$87.98K ₿68.62
7308	QUBI Tokenized RWA $QBIT	$0.0000881	-1.93	$87.68K	$0.00009318	$0.00008644	$760.82	$87.68K	$87.68K
7316	Vertex VRTX	$0.0001651 ₿0.0000037	0.01*	$87.26K ₿928.89	$0.0001655 ₿0.0000038	$0.0001645 ₿0.0000036	$2.37 ₿50.04	$165.14K ₿4.56K	$87.26K ₿928.89
7321	Sender AI ASI	$0.001797	-1.10	$86.89K	$0.001831	$0.001798	$54.79K	$1.8M	$86.89K
7330	Ton Cat TCAT	$0.0001355	-1.33	$86.33K	$0.0001392	$0.0001338	$79.06	$86.33K	$86.33K
7331	AntiMatter TUNE	$0.002598 ₿0.0000017	-0.89	$86.26K ₿59.05	$0.002628 ₿0.0000018	$0.0024 ₿0.0000014	$11.88K ₿0.67	$259.85K ₿177.9	$86.26K ₿59.05
7332	Planq PLQ	$0.0006071 ₿0.00000082	0.06	$86.16K ₿75.32	$0.000609 ₿0.00000085	$0.0006041 ₿0.00000080	$7.39 ₿1.52	$86.35K ₿106.78	$86.16K ₿75.32
7335	Weird Medieval Memes WMM	$0.00008597	-3.00	$85.53K	$0.00009081	$0.00008415	$67.75	$85.53K	$85.53K
7336	Ozone Metaverse $OZONE	$0.0000777 ₿0.00000012	-7.43	$85.93K ₿0	$0.0000849 ₿0.00000012	$0.0000777 ₿0.00000011	$140.94 ₿9.92	$85.93K ₿36.78	$85.93K ₿0
7345	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	0.79	$85.77K ₿47.73	$0.00000125 ₿0.00000000072	$0.00000123 ₿0.00000000067	$62.93 ₿0.58	$85.77K ₿47.73	$85.77K ₿47.73
7346	EchoLeaks by Virtuals ECHO	$0.00008595	-5.33	$85.71K	$0.00009121	$0.00008171	$233.56	$85.71K	$85.71K
7349	FECES FECES	$0.0001299	-3.45	$85.35K	$0.0001361	$0.0001274	$500.57	$97.15K	$85.35K
7351	nftxbt NFTXBT	$0.00008598	-4.57	$85.52K	$0.0000905	$0.00008265	$56.62	$85.52K	$85.52K
7355	one unchill gal GAL	$0.0000865	-3.70	$85.23K	$0.00009155	$0.00008435	$60.89	$85.23K	$85.23K
7358	Agent S S	$0.00008509	-0.86	$85.1K	$0.00008883	$0.00008142	$31.95	$85.1K	$85.1K
7360	Basedmilio BASED	$0.00008496	-4.62	$84.97K	$0.0000894 ₿0.	$0.00008401 ₿0.	$1.94 ₿0	$84.97K	$84.97K
7362	Cheyenne CHEYENNE	$0.00008726	-4.71	$84.89K	$0.00009362	$0.00008511	$513.8	$84.89K	$84.89K
7363	MollarsToken MOLLARS	$0.01217	0.82	$84.76K	$0.01218	$0.01207	$1.44	$100.58K	$84.76K
7372	Zack Morris ZACK	$0.00009715	-3.37	$84.08K	$0.0001029	$0.00009472	$66.04	$84.08K	$84.08K
7373	LitLab Games LITT	$0.0001017 ₿0.00000034	0.23	$84.07K ₿182.23	$0.0001022 ₿0.00000034	$0.0001012 ₿0.00000033	$5.69 ₿2.93	$274.58K ₿1.03K	$84.07K ₿182.23
7376	Spike SPIKE	$0.0000002117	-0.09	$83.79K	$0.0000002119	$0.0000002109	$66.51	$83.79K	$83.79K
7387	Hawk Tuah HAWKTUAH	$0.0000909	-3.19	$83K	$0.00009501	$0.0000892	$126.6K	$83K	$83K
7389	DT Inu DTI	$0.00008296	-1.63	$82.96K	$0.00008433	$0.00008244	$131.97	$82.96K	$82.96K
7392	Position POSI	$0.001367 ₿0.00000023	0.58	$82.94K ₿14.12	$0.001368 ₿0.00000023	$0.001337 ₿0.00000022	$55.14 ₿0.22	$125.51K	$82.94K ₿14.12
7394	CatWifHat CATWIF	$0.00009182 ₿0.000000085	-2.74	$82.62K ₿0	$0.00009647 ₿0.	$0.00008925 ₿0.	$11.62 ₿0	$82.62K ₿85.31	$82.62K ₿0
7396	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7400	AADex Finance ADE	$0.03296	0.07	$82.42K	$0.03304	$0.03289	$4.98	$329.67K	$82.42K
7405	Reject Modernity ALPHA	$0.00008278	-4.14	$82.34K	$0.00008765	$0.00008066	$15.3	$82.34K	$82.34K
7413	BUU BUU	$0.00008226	0.45	$82.12K	$0.00008255	$0.00008135	$328.98	$82.12K	$82.12K
7418	Spores Network SPO	$0.00007729 ₿0.000000024	1.35	$81.8K ₿25.3	$0.00007776 ₿0.000000025	$0.00007465 ₿0.000000020	$21.98K ₿0.87	$386.47K ₿119.54	$81.8K ₿25.3
7420	Andromeda ANDR	$0.0003434 ₿0.000013	-3.24	$81.94K ₿397.26	$0.0004689 ₿0.000014	$0.0003218 ₿0.000012	$11.8K ₿7.05	$344.22K ₿13.08K	$81.94K ₿397.26
7421	SuperMeme SPR	$0.0002196	-3.75	$81.71K	$0.0002291	$0.0002152	$1.37	$219.66K	$81.71K
7422	Teleport System Token TST	$0.0002417	-3.45	$81.62K	$0.0002673	$0.0002364	$14.49K	$241.77K	$81.62K
7426	Floos FLS	$0.00008859	0.74	$81.48K	$0.00008901 ₿0.	$0.0000864 ₿0.	$95.1 ₿0	$81.48K	$81.48K
7428	TurtSat TURT	$0.0001326 ₿0.00000027	-3.19	$81.42K ₿0	$0.0001401 ₿0.00000028	$0.0001324 ₿0.00000026	$393.01K ₿49.25	$81.42K	$81.42K ₿0
7430	MEW WOOF DAO MWD	$0.00008134	-0.97	$81.35K	$0.00008213	$0.00008134	$130.63	$81.35K	$81.35K
7433	WORK WORK	$0.00008161	-2.53	$81.22K	$0.00008498	$0.00007893	$119.91	$81.22K	$81.22K
7434	NobleBlocks NOBL	$0.0001353	-9.03	$81.36K	$0.0001495	$0.0001283	$1.85K	$135.62K	$81.36K
7437	B Money AKA Brett BMONEY	$0.00008448	-2.66	$81K	$0.00008747	$0.00008226	$930.74	$81K	$81K
7441	BTC Standard Hashrate Token BTCST	$0.01109 ₿0.0000068	-7.60	$80.86K ₿49.92	$0.01243 ₿0.0000070	$0.01075 ₿0.0000066	$7.37K ₿1.54	$166.43K ₿102.76	$80.86K ₿49.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}