34 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6747	MISATO MISATO	$0.0001425	1.68	$142.32K	$0.0001547	$0.0001294	$1.91K	$142.32K	$142.32K
6752	OrbitAI ORBIT	$0.01492	16.55	$141.78K	$0.01446	$0.01242	$214.1	$149.24K	$141.78K
6755	Planq PLQ	$0.001 ₿0.00000082	2.75	$141.62K ₿75.32	$0.001019 ₿0.00000085	$0.0009729 ₿0.00000080	$223.05 ₿1.52	$141.74K ₿106.78	$141.62K ₿75.32
6767	Bork BORK	$0.00001408 ₿0.0000000059	0.49	$141.25K ₿0	$0.00001452 ₿0.0000000063	$0.0000132 ₿0.0000000058	$836.46 ₿34.82	$141.25K ₿60.12	$141.25K ₿0
6771	MMFinance (Cronos) MMF	$0.0001435 ₿0.000000090	0.29	$140.49K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$4.37K ₿1.47	$143.6K ₿44.75	$140.49K ₿77.34
6772	3DPass P3D	$0.0003308 ₿0.00000022	-25.11	$140.45K ₿0	$0.0004837 ₿0.00000026	$0.0003307 ₿0.00000022	$33.06K ₿2.12	$238.01K	$140.45K ₿0
6774	Cat Token CAT	$0.02147 ₿0.0000018	2.14	$140.17K ₿12.13	$0.02475 ₿0.0000021	$0.02017 ₿0.0000018	$39.17K ₿0.65	$322.1K ₿27.87	$140.17K ₿12.13
6777	Guru Network GURU	$0.000452	8.39	$139.7K	$0.0004535	$0.0004042	$896.26	$452.1K	$139.7K
6778	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	-0.25	$139.67K	$0.0001401	$0.0001396	$84.76	$139.67K	$139.67K
6781	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6784	OpSec OPSEC	$0.001406 ₿0.000026	-16.28	$139.1K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$57.92K ₿37.01	$139.1K ₿2.54K	$139.1K ₿2.45K
6786	Gamer Arena GAU	$0.0003659 ₿0.0000017	3.50	$138.96K ₿491.89	$0.0003675 ₿0.0000019	$0.0003504 ₿0.0000016	$46.9K ₿54.56	$182.95K ₿882.23	$138.96K ₿491.89
6789	dog with apple in mouth APPLE	$0.0001384	2.07	$138.46K	$0.0001419	$0.0001292	$294	$138.46K	$138.46K
6792	iiii lovvvv youuuu ILY	$0.0001431	3.72	$138.18K	$0.0001464	$0.0001309	$637.54	$138.18K	$138.18K
6794	FoFar FOFAR	$0.0001379	-0.26	$137.98K	$0.0001385	$0.0001367	$857.41	$137.98K	$137.98K
6796	Linpuss LPUSS	$0.0001375	11.95	$137.54K	$0.0001404	$0.0001189	$3.77K	$137.54K	$137.54K
6800	Proteo DeFi PROTEO	$0.01411 ₿0.0000028	8.57	$137.27K ₿20.47	$0.01511 ₿0.0000030	$0.01294 ₿0.0000028	$2.64K ₿3.26	$200.74K ₿31.59	$137.27K ₿20.47
6806	Look bro LOOK	$0.0001363	1.32	$136.32K	$0.0001407	$0.0001276	$1.15K	$136.32K	$136.32K
6808	JulSwap JULD	$0.0002399 ₿0.000000068	0.01	$142.09K ₿40.55	$0.00024 ₿0.000000068	$0.0002296 ₿0.000000066	$52.27K ₿1.76	$191.96K ₿54.78	$142.09K ₿40.55
6812	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	0.65	$135.88K	$0.00000137 ₿0.	$0.00000125 ₿0.	$914.65 ₿0	$135.88K	$135.88K
6813	NvirWorld NVIR	$0.0001074 ₿0.00000023	1.23	$135.82K ₿284.73	$0.0001074 ₿0.00000024	$0.000105 ₿0.00000022	$9.43K ₿22.02	$1.13M ₿2.53K	$135.82K ₿284.73
6814	LandRocker LRT	$0.00005823	17.69	$135.8K	$0.00005941	$0.00004946	$682.75	$582.26K	$135.8K
6816	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6818	AGIX AGX	$0.001354 ₿0.0000077	3.20	$135.49K ₿0	$0.001371 ₿0.0000081	$0.001249 ₿0.0000072	$20.09 ₿11.28	$135.49K ₿770.68	$135.49K ₿0
6826	Briun Armstrung BRIUN	$0.0001748 ₿0.00000016	-11.91	$134.85K ₿0	$0.0001987 ₿0.00000023	$0.0001641 ₿0.00000015	$2.83K ₿12.5	$134.85K ₿170.95	$134.85K ₿0
6827	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.4163 ₿0.0000040	$0.4071 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6829	OX Coin OX	$0.00005144 ₿0.00000019	-8.78	$134.58K ₿725.78	$0.00005645 ₿0.00000020	$0.00004784 ₿0.00000018	$2.01K ₿4.23	$134.58K ₿725.78	$134.58K ₿725.78
6833	Reality Spiral RSP	$0.0000001345	2.46	$134.38K	$0.0000001363	$0.0000001249	$369.36	$134.38K	$134.38K
6836	Naym NAYM	$0.001232	-2.46	$134.27K	$0.001301	$0.001099	$2.51K	$1.23M	$134.27K
6837	Uniswap Protocol UNI	$0.0001341 ₿0.00022	10.69	$133.54K ₿5.54K	$0.0001712 ₿0.	$0.0001207 ₿0.	$5.6K ₿0	$133.54K	$133.54K ₿5.54K
6844	Holdcoin HOLD	$0.00001333	3.86	$133.39K	$0.00001561	$0.00001284	$29.67K	$133.39K	$133.39K
6847	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	-6.91	$133.14K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.9K ₿13.78	$133.14K	$133.14K ₿0
6850	MAXX AI MXM	$0.0003899 ₿0.00000085	-2.68	$132.91K ₿113.66	$0.0004006 ₿0.00000087	$0.000372 ₿0.00000083	$1.93K ₿2.41	$387K ₿839.96	$132.91K ₿113.66
6853	Smartlands DNT	$0.02601 ₿0.0000026	3.28	$133.43K ₿13.32	$0.0269 ₿0.0000028	$0.02429 ₿0.0000025	$5.37 ₿0	$563.66K ₿56.26	$133.43K ₿13.32
6856	Libra LIBRA	$0.0001325	9.75	$133.05K	$0.0001389	$0.0001147	$2.67K	$133.05K	$133.05K
6860	DOSE DOSE	$0.00004043 ₿0.00000011	-2.50	$132.29K ₿171.75	$0.00004534 ₿0.00000012	$0.0000377 ₿0.00000011	$4.91K ₿61.91	$202.12K ₿580.8	$132.29K ₿171.75
6869	xiao lang gou XLG	$0.0001312	4.55	$131.29K	$0.0001312	$0.0001255	$132.82	$131.29K	$131.29K
6870	one unchill gal GAL	$0.0001323	1.58	$131.08K	$0.000136	$0.0001245	$152.24	$131.08K	$131.08K
6875	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	1.95	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6883	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6884	Good Morning! GM	$0.0001291	0.15	$129.24K	$0.0001333	$0.0001215	$286.08	$129.24K	$129.24K
6887	XIDR XIDR	$0.00006098 ₿0.00000000092	4.52	$128.92K ₿7.01	$0.00006099 ₿0.00000000093	$0.00005834 ₿0.00000000089	$48.19 ₿0.74	$4.21M ₿64.01	$128.92K ₿7.01
6888	RMRK RMRK	$0.01427 ₿0.000029	16.72	$137.36K ₿280.63	$0.01628 ₿0.000032	$0.01213 ₿0.000029	$288.61 ₿4.72	$152.06K ₿295.4	$137.36K ₿280.63
6889	Aquarius AQUARIUS	$0.0001288	12.17	$128.4K	$0.0001305	$0.0001102	$846.17	$128.4K	$128.4K
6892	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	0.05	$128.57K ₿56.11	$0.00001327 ₿0.0000000058	$0.00001305 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6895	Sagittarius SAGIT	$0.0001284	7.54	$127.87K	$0.000131	$0.0001145	$1.71K	$127.87K	$127.87K
6897	Granary GRAIN	$0.000534 ₿0.00000020	-1.67	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6899	NFTb NFTB	$0.000181 ₿0.00000021	-0.59	$128.23K ₿68.39	$0.0001857 ₿0.00000022	$0.0001746 ₿0.00000020	$441.99 ₿11.04	$131.88K ₿159.75	$128.23K ₿68.39
6901	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004062	-0.30	$127.92K	$0.00004077	$0.00003957	$146.25	$127.92K	$127.92K
6902	State of Mika by Virtuals STATE	$0.0001275	7.46	$127.88K	$0.0001394	$0.0001151	$2.32K	$127.88K	$127.88K
6905	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06637 ₿0.00000064	$0.05627 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6906	Reject Modernity ALPHA	$0.0001272	2.79	$127.26K	$0.0001313	$0.0001192	$307.05	$127.26K	$127.26K
6907	Pike Finance P	$0.0005526	-0.23	$127.16K	$0.0005548	$0.0005518	$35.41	$198.1K	$127.16K
6915	Nyan Heroes NYAN	$0.0008667	-8.49	$126.85K	$0.0009626	$0.000748	$12.26K	$866.73K	$126.85K
6917	Taurus TAURUS	$0.0001266	12.20	$126.2K	$0.0001283	$0.0001083	$956.25	$126.2K	$126.2K
6918	Scratch $SCRATCH	$0.00001267	1.69	$126.65K	$0.00001279	$0.0000122	$23.75	$126.65K	$126.65K
6919	Nothing VOID	$0.0001267	2.85	$126.63K	$0.0001277	$0.0001194	$8.97K	$126.63K	$126.63K
6922	ICE Token ICE	$0.01873 ₿0.000012	2.77	$126.43K ₿84.16	$0.2664 ₿0.000013	$0.01729 ₿0.000012	$12.49 ₿0.02	$452.55K ₿308.84	$126.43K ₿84.16
6930	Leo LEO	$0.000126	10.23	$125.56K	$0.0001276	$0.0001103	$459.54	$125.56K	$125.56K
6944	SIZE SIZE	$0.0001281 ₿0.0000000020	0.34	$125.22K ₿0	$0.0001317 ₿0.0000000021	$0.0001215 ₿0.0000000020	$328.83 ₿0.06	$125.22K ₿2.02	$125.22K ₿0
6951	Vestate VES	$0.0008645 ₿0.00000038	1.20	$124.22K ₿0	$0.0008665 ₿0.00000042	$0.0008493 ₿0.00000034	$69.16K ₿4.74	$432.21K ₿192.92	$124.22K ₿0
6952	King Of Meme LION	$0.000000001137	4.40	$124.21K	$0.000000001141	$0.000000001066	$34.8	$124.21K	$124.21K
6956	Baby BitCoin BABYBTC	$0.0001239	3.90	$123.95K	$0.000126	$0.0001142	$859.69	$123.95K	$123.95K
6958	Sender AI ASI	$0.00256	0.53	$123.46K	$0.002582	$0.002499	$79.02K	$2.56M	$123.46K
6961	Fear FEAR	$0.006963 ₿0.0000027	-2.97	$123.07K ₿49.59	$0.007176 ₿0.	$0.006455 ₿0.	$15.28K ₿0	$289.96K ₿115.52	$123.07K ₿49.59
6963	UFC Fan Token UFC	$0.05093 ₿0.000010	0.92	$123.31K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$856.76 ₿0.01	$1.02M ₿205.24	$123.31K ₿92.32
6964	Pentagon Games PEN	$0.0003622	-4.35	$123.31K	$0.0004014	$0.0003454	$130.1K	$356.28K	$123.31K
6967	INFERNO INF	$0.00000004056	23.63	$123.02K	$0.000003319	$0.00000003245	$165.41	$123.02K	$123.02K
6969	Scorpio SCORPIO	$0.0001229	8.64	$122.48K	$0.0001241	$0.0001091	$529.23	$122.48K	$122.48K
6970	Doge Jones Industrial Average DJI	$0.0001229	7.13	$123.44K	$0.0001281	$0.0001089	$1.35K	$123.44K	$123.44K
6971	Aries ARIES	$0.0001229	6.48	$122.42K	$0.0001245	$0.0001107	$366.7	$122.42K	$122.42K
6973	QUBI Tokenized RWA $QBIT	$0.0001225	1.96	$122.64K	$0.0001265	$0.0001152	$152.64	$122.64K	$122.64K
6977	Flat Earth FLAT	$0.0001621	21.13	$122.42K	$0.0001622	$0.0001339	$189.47	$122.42K	$122.42K
6978	Cancer CANCER	$0.0001224	11.47	$121.93K	$0.0001239	$0.0001057	$764.1	$121.93K	$121.93K
6980	Koto KOTO	$0.0001228	1.54	$122.72K	$0.0001262	$0.0001157	$32.91	$122.72K	$122.72K
6988	Hana HANA	$0.00001363	1.71	$121.56K	$0.00001381	$0.00001273	$154.58	$121.56K	$121.56K
6990	KingdomX KT	$0.0002584 ₿0.000000018	-0.58	$121.38K ₿5.68	$0.0002609 ₿0.000000018	$0.0002582 ₿0.000000017	$28.57K ₿2.72	$258.46K ₿18.36	$121.38K ₿5.68
6992	INVITE Token INVITE	$0.002426	-0.04	$121.33K	$0.002439	$0.002414	$53.76K	$1.21M	$121.33K
6993	This Is My Iguana TIMI	$0.0001286	-9.92	$121.2K	$0.0001431	$0.0001122	$4.92K	$121.2K	$121.2K
6996	CADAI CADAI	$0.007251	5.15	$121.07K	$0.007286	$0.00657	$50.03	$121.07K	$121.07K
6997	Virgo VIRGO	$0.000121	8.35	$120.53K	$0.0001225	$0.0001068	$1.09K	$120.53K	$120.53K
6999	White Whale WHALE	$0.0001699 ₿0.00000041	20.11	$120.9K ₿174.13	$0.0001699 ₿0.00000041	$0.0001359 ₿0.00000040	$3.5 ₿2.18	$126.91K ₿246.81	$120.9K ₿174.13
7003	Capricorn CAPRICORN	$0.0001207	10.66	$120.26K	$0.0001238	$0.0001046	$1.03K	$120.26K	$120.26K
7006	YEETI 液体 YEETI	$0.0001201	-0.01*	$120.17K	$0.0001201	$0.0001201	$10.01	$120.17K	$120.17K
7013	Olyverse OLY	$0.00005578 ₿0.0000000085	32.91	$119.82K ₿18.44	$0.00005623 ₿0.0000000087	$0.00004198 ₿0.0000000084	$3.89 ₿0.21	$278.96K ₿42.94	$119.82K ₿18.44
7014	DT Inu DTI	$0.0001197	0.02	$119.72K	$0.0001257	$0.0001192	$11.53K	$119.72K	$119.72K
7024	Fringe Finance FRIN	$0.0001191 ₿0.000000032	-11.71	$116.19K ₿32.16	$0.000137 ₿0.	$0.0001158 ₿0.	$46.18K ₿0	$116.19K ₿32.16	$116.19K ₿32.16
7025	Doggo DOGGO	$0.000000283	-10.41	$119.09K	$0.0000003258	$0.0000002645	$61.02K	$119.09K	$119.09K
7028	Media Network MEDIA	$0.476 ₿0.00031	0.25	$119.06K ₿77.71	$0.486 ₿0.00031	$0.4721 ₿0.00030	$667.49 ₿4.05	$414.02K ₿270.22	$119.06K ₿77.71
7034	Wrapped OptiDoge WOPTIDOGE	$0.0000002824 ₿0.000000000019	2.90	$118.64K ₿8.21	$0.0000002878 ₿0.	$0.000000262 ₿0.	$134.23 ₿0	$118.64K ₿8.21	$118.64K ₿8.21
7036	Monkey MONKEY	$0.000000000376 ₿0.000000000000016	2.05	$118.49K ₿6.74	$0.000000000386 ₿0.000000000000019	$0.000000000349 ₿0.000000000000014	$378.46 ₿0.78	$118.49K ₿6.74	$118.49K ₿6.74
7042	Doge Inu DINU	$0.000000000238 ₿0.00000000000011	-2.41	$118.2K ₿0	$0.000000000244 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$1.09 ₿1.14	$118.2K ₿114.84	$118.2K ₿0
7052	Shih Tzu SHIH	$0.000000000117 ₿0.000000000000011	247.23	$117.51K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000034 ₿0.000000000000010	$14.41 ₿0.16	$117.51K ₿11.48	$117.51K ₿11.48
7058	Base Protocol BASE	$0.2431 ₿0.000073	6.48	$117.38K ₿35.25	$0.2468 ₿0.000077	$0.2164 ₿0.000069	$356.54 ₿1.76	$171.53K ₿51.52	$117.38K ₿35.25
7061	Don't Buy Inu DBI	$0.00008199 ₿0.000000055	3.14	$116.67K ₿78.89	$0.00008299 ₿0.000000055	$0.00007252 ₿0.000000052	$2.83K ₿0.08	$116.67K ₿78.89	$116.67K ₿78.89
7067	Land Wu LANDWU	$0.000000000276	2.45	$115.95K	$0.000000000278	$0.000000000256	$257.88	$115.95K	$115.95K
7069	Weird Medieval Memes WMM	$0.0001159	1.32	$116.37K	$0.0001196	$0.0001097	$125.97	$116.37K	$116.37K
7074	Florence Finance Medici FFM	$0.0005569 ₿0.0000011	-1.18	$115.38K ₿97.45	$0.0005778 ₿0.0000014	$0.0005569 ₿0.0000011	$46.95 ₿4.88	$558.01K ₿1.17K	$115.38K ₿97.45
7078	Lucky Dog LUCKY	$0.00001482	0.08	$115.53K	$0.00001501	$0.00001374	$5.51	$115.53K	$115.53K
7079	AIMERICA UAI	$0.0001151	-0.49	$114.98K	$0.0001182	$0.0001095	$213.39	$114.98K	$114.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}