34 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4493	Opium OPIUM	$0.02776 ₿0.0000019	-18.89	$486.77K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$59.89 ₿0.66	$2.78M ₿193.44	$486.77K ₿33.07
4496	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001775 ₿0.00000000000016	$0.00000001757 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4497	Ryo Currency RYO	$0.008374 ₿0.00000026	-0.45	$484.72K ₿13.6	$0.00856 ₿0.00000044	$0.008367 ₿0.00000021	$1.47K ₿0.1	$738.58K ₿23.22	$484.72K ₿13.6
4499	Script Network SCPT	$0.0005907 ₿0.00000057	3.30	$483.42K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$88.02K ₿30.33	$579.98K ₿580.51	$483.42K ₿152.82
4501	Uno Re UNO	$0.003619 ₿0.00000096	5.09	$483.15K ₿78.98	$0.003648 ₿0.0000010	$0.003427 ₿0.00000096	$194.72K ₿7.47	$1.15M ₿369.82	$483.15K ₿78.98
4502	DRIP $DRIP	$0.007254	6.73	$483.01K	$0.007717	$0.006796	$4.26K	$483.01K	$483.01K
4503	Pisces PISCES	$0.0004825	0.36	$482.5K	$0.0005058	$0.0004791	$1.94K	$482.5K	$482.5K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	BoringDAO BORING	$0.0002814 ₿0.000000060	5.85	$482.36K ₿95.49	$0.0002937 ₿0.000000061	$0.000255 ₿0.000000058	$107.05K ₿9.16	$482.36K ₿95.49	$482.36K ₿95.49
4505	SOMESING SSG	$0.00009636 ₿0.000000014	-7.34	$481.8K ₿52.98	$0.000104 ₿0.000000014	$0.00009634 ₿0.000000013	$86.41K ₿79.52	$481.8K ₿73.61	$481.8K ₿52.98
4507	ZARA AI ZARA	$0.0007686	9.34	$480.76K	$0.0007689	$0.0007005	$4.63K	$497.57K	$480.76K
4509	Spintria SP	$0.009303	1.77	$480.32K	$0.009457	$0.009064	$13.38K	$8.28M	$480.32K
4513	MetaZero MZERO	$0.004783 ₿0.0000035	-12.19	$478.36K ₿0	$0.005632 ₿0.0000038	$0.004766 ₿0.0000033	$42.15K ₿10.91	$478.36K	$478.36K ₿0
4516	BloodLoop $BLS	$0.009827	-6.20	$477.52K	$0.01047	$0.009549	$104.48K	$3.44M	$477.52K
4517	Lithium Finance LITH	$0.00005255 ₿0.000000024	-2.94	$477.27K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$298.48K ₿9.4	$525.79K ₿245.66	$477.27K ₿146.33
4518	DeepOnion ONION	$0.02375 ₿0.0000011	3.48	$477.14K ₿22.68	$0.02451 ₿0.0000011	$0.02276 ₿0.0000011	$14.25 ₿0	$0	$477.14K ₿22.68
4519	Affyn FYN	$0.00125 ₿0.0000010	0.84	$476.42K ₿365.29	$0.00126 ₿0.0000011	$0.001225 ₿0.0000010	$110.52K ₿14.86	$1.24M ₿1.04K	$476.42K ₿365.29
4520	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.23K ₿15.39	$0.003977 ₿0.000000038	$0.002637 ₿0.000000025	$5.73 ₿0.01	$476.23K ₿15.39	$476.23K ₿15.39
4521	The Rug Game TRG	$0.00000008994 ₿0.0000000000025	1.11	$475.55K ₿13.22	$0.00000009596 ₿0.0000000000027	$0.00000008795 ₿0.0000000000024	$71K ₿0	$475.55K ₿13.22	$475.55K ₿13.22
4522	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.26 ₿0.000012	$1.22 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4523	PROOF Platform PROOF	$0.04864 ₿0.0000017	2.24	$475.29K ₿0	$0.04938 ₿0.0000017	$0.04716 ₿0.0000017	$524.67 ₿0.13	$1.5M ₿176.12	$475.29K ₿0
4524	Reboot GG	$0.002885 ₿0.00000098	4.09	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002755 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4525	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.26	$474.34K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$349.44 ₿0	$1.03M ₿20.72	$474.34K ₿9.57
4528	Leo LEO	$0.0004736	1.87	$473.56K	$0.0005087	$0.0004627	$1.34K	$473.56K	$473.56K
4529	Indi INDI	$0.005881	4.04	$473.43K	$0.005932	$0.005631	$459.51	$473.43K	$473.43K
4530	BetSwirl BETS	$0.0001396 ₿0.000000010	-10.71	$473.29K ₿50.73	$0.0001597 ₿0.000000010	$0.0001368 ₿0.000000010	$14.13K ₿0.1	$909.64K ₿75.51	$473.29K ₿50.73
4533	GAMI WORLD GAMI	$0.01091 ₿0.0000022	0.32	$471.87K ₿97.57	$0.01098 ₿0.0000022	$0.01083 ₿0.0000021	$49.77 ₿0.37	$1.44M ₿297.77	$471.87K ₿97.57
4534	Veloce VEXT	$0.001577 ₿0.0000012	6.90	$471.66K ₿144.16	$0.001636 ₿0.0000012	$0.001414 ₿0.0000011	$85.14K ₿15.27	$473.33K ₿185.81	$471.66K ₿144.16
4535	EARLY Radix EARLY	$0.0004712	-15.50	$470.01K	$0.0005595	$0.0004096	$19.62K	$470.01K	$470.01K
4536	Chainpal CPAL	$0.06166	4.21	$470.51K	$0.06226	$0.05871	$507.98	$616.99K	$470.51K
4537	Changex CHANGE	$0.002325 ₿0.000000081	0.94	$470.43K ₿16.53	$0.002326 ₿0.000000081	$0.002297 ₿0.000000074	$19.38K ₿0.52	$929.16K ₿32.65	$470.43K ₿16.53
4538	Jones DAO JONES	$0.09051 ₿0.000011	2.02	$469.27K ₿58.69	$0.09193 ₿0.000011	$0.08812 ₿0.000011	$129.49 ₿0.47	$904.92K ₿114.1	$469.27K ₿58.69
4539	Riecoin RIC	$0.006745 ₿0.00000011	0.81	$468.67K ₿7.31	$0.006826 ₿0.00000011	$0.00666 ₿0.00000011	$21.26 ₿0	$566.44K ₿9.24	$468.67K ₿7.31
4540	YEETI 液体 YEETI	$0.0004682	0.01*	$468.29K	$0.0004696	$0.0004682	$287.49	$468.29K	$468.29K
4543	Bingus The Cat BINGUS	$0.000467 ₿0.0000000076	2.91	$466.95K ₿0	$0.0004772 ₿0.000000010	$0.0004538 ₿0.0000000070	$408.94 ₿0.19	$466.95K ₿7.61	$466.95K ₿0
4544	KLAUS KLAUS	$0.0004669	-4.54	$466.84K	$0.0005635	$0.0004597	$48.41K	$466.84K	$466.84K
4545	Bitfinity Network BTF	$0.005212	0.31	$466.72K	$0.005601	$0.004966	$4M	$5.21M	$466.72K
4546	Monai MONAI	$0.01706 ₿0.0000066	1.51	$466.61K ₿159.41	$0.01894 ₿0.0000085	$0.01678 ₿0.0000066	$68.37K ₿7.63	$1.58M ₿613.11	$466.61K ₿159.41
4547	PEPE 0x69 ON BASE PEPE	$0.000000001108	2.13	$466.29K	$0.000000001124	$0.000000001076	$1.08K	$466.29K	$466.29K
4549	Knot Diffie-Hellman KNOT	$0.0004652	9.40	$465.28K	$0.0004738	$0.0004232	$5.12K	$465.28K	$465.28K
4552	Baby Wen BWEN	$0.00464	1.60	$463.92K	$0.004756	$0.00455	$1.99	$463.92K	$463.92K
4553	Super Useless Token SUT	$0.01359	9.20	$463.85K	$0.01405	$0.01244	$3.81K	$897.25K	$463.85K
4554	The First Meme FIRST	$0.0004632	2.09	$463.27K	$0.000474	$0.0004487	$2.74K	$463.27K	$463.27K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03595 ₿0.00000034	$0.03196 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2299 ₿0.0000022	$0.21 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4556	tooker kurlson TOOKER	$0.0004758 ₿0.00000032	0.26	$462.01K ₿0	$0.0004858 ₿0.00000048	$0.0004717 ₿0.00000031	$159.85K ₿32.13	$462.01K ₿349.35	$462.01K ₿0
4557	VPS Ai VPS	$0.005238 ₿0.00000060	1.96	$461.17K ₿52.92	$0.005569 ₿0.00000066	$0.005128 ₿0.00000051	$3.27K ₿1.81	$523.81K ₿60.1	$461.17K ₿52.92
4558	Virgo VIRGO	$0.0004608	1.62	$460.82K	$0.0004834	$0.0004514	$1.37K	$460.82K	$460.82K
4561	FREEdom coin FREE	$0.00000005773 ₿0.0000000000035	-0.72	$459.82K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005747 ₿0.0000000000034	$276.38K ₿13.29	$459.82K ₿27.99	$459.82K ₿27.99
4562	21Million 21M	$0.02622	-1.99	$459.57K	$0.02736	$0.02559	$7.92K	$481.6K	$459.57K
4563	Coldstack CLS	$0.02528 ₿0.0000034	-0.74	$459.32K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$39.73K ₿2.11	$1.26M ₿170.38	$459.32K ₿62.25
4564	Koto KOTO	$0.0004657	13.95	$459.02K	$0.0004683	$0.0004031	$121.32K	$459.02K	$459.02K
4565	Scorpio SCORPIO	$0.0004578	0.21	$457.85K	$0.0004811	$0.0004538	$2.05K	$457.85K	$457.85K
4566	Qmall QMALL	$0.006477 ₿0.00000099	-3.26	$457.54K ₿69.97	$0.006817 ₿0.0000010	$0.00514 ₿0.00000096	$19.88 ₿1.84	$647.53K ₿99.15	$457.54K ₿69.97
4569	Capricorn CAPRICORN	$0.0004568	5.49	$456.9K	$0.0004745	$0.000433	$1.72K	$456.9K	$456.9K
4571	Cheems CHEEMS	$0.0001866 ₿0.000000077	4.23	$455.96K ₿189.6	$0.0001882 ₿0.000000083	$0.000179 ₿0.000000058	$1.02K ₿10.09	$518.02K ₿215.41	$455.96K ₿189.6
4572	Mendi Finance MENDI	$0.01534 ₿0.0000063	-3.81	$455.77K ₿89.86	$0.01595 ₿0.0000076	$0.01516 ₿0.0000061	$5.2K ₿7.51	$1.53M ₿630.2	$455.77K ₿89.86
4574	Aquarius AQUARIUS	$0.0004549	3.70	$454.98K	$0.0004848	$0.0004357	$1.37K	$454.98K	$454.98K
4577	Tamadoge TAMA	$0.0004322 ₿0.000000084	9.71	$453.77K ₿88.68	$0.0004324 ₿0.000000088	$0.0003844 ₿0.000000083	$171.34K ₿5.04	$453.77K ₿88.68	$453.77K ₿88.68
4580	My DeFi Pet DPET	$0.009008 ₿0.00000091	29.28	$452.4K ₿45.68	$0.009727 ₿0.00000091	$0.006745 ₿0.00000088	$80.55K ₿1.02	$900.65K ₿90.95	$452.4K ₿45.68
4581	dexie bucks DBX	$0.04588	1.47	$451.99K	$0.04705	$0.04445	$1.16K	$4.59M	$451.99K
4582	Friends With Benefits Pro FWB	$0.7564 ₿0.000077	-14.99	$452.11K ₿46.53	$0.9076 ₿0.000082	$0.7518 ₿0.000077	$3.59K ₿0.24	$756.71K ₿77.88	$452.11K ₿46.53
4586	MNet Continuum NUUM	$0.003202 ₿0.00000062	0.63	$450.51K ₿0	$0.00472 ₿0.00000067	$0.003105 ₿0.00000059	$236.35K ₿2.99	$3.4M ₿625.96	$450.51K ₿0
4587	에이온 AION	$0.0008205 ₿0.000000031	1.27	$450.13K ₿16.82	$0.0008205 ₿0.000000031	$0.0008102 ₿0.000000028	$102.57 ₿0	$450.13K ₿15.43	$450.13K ₿16.82
4588	Datamall Coin DMC	$0.001178 ₿0.0000013	-1.72	$448.73K ₿518.16	$0.001235 ₿0.0000014	$0.001171 ₿0.0000013	$23.76K ₿3.82	$582K ₿672.06	$448.73K ₿518.16
4589	Monetha MTH	$0.00129 ₿0.000000036	0.03	$448.64K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$15.2K ₿1.05	$519.45K ₿14.54	$448.64K ₿12.56
4591	Sommelier SOMM	$0.001314 ₿0.0000023	3.11	$448.15K ₿665.5	$0.001463 ₿0.0000024	$0.001222 ₿0.0000021	$2.17K ₿1.44	$657.4K ₿1.16K	$448.15K ₿665.5
4592	Raven Protocol RAVEN	$0.0001009 ₿0.000000026	1.26	$447.89K ₿115.36	$0.0001023 ₿0.000000028	$0.00009969 ₿0.000000025	$7.17 ₿0.17	$1.01M ₿260.01	$447.89K ₿115.36
4593	신디케이터 CND	$0.000232 ₿0.000000010	-0.41	$447.61K ₿20.81	$0.000233 ₿0.000000023	$0.0002319 ₿0.000000010	$64.75 ₿0	$464.02K ₿21.57	$447.61K ₿20.81
4594	Decentralized ETF DETF	$0.004474 ₿0.0000015	0.05	$447.47K ₿164.81	$0.004484 ₿0.0000017	$0.004462 ₿0.0000014	$55.03K ₿1.3	$447.47K ₿164.81	$447.47K ₿164.81
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Brillion BRLN	$0.002405 ₿0.00000072	0.01*	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002404 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4597	AiMalls AIT	$0.9003 ₿0.000067	-0.46	$446.85K ₿21.03	$0.9243 ₿0.000073	$0.8988 ₿0.000061	$1.93K ₿5.04	$739.72K ₿56.24	$446.85K ₿21.03
4598	PREME Token PREME	$0.003614 ₿0.00000011	-17.22	$446.8K ₿0	$0.004475 ₿0.00000011	$0.00354 ₿0.00000010	$18.93K ₿1.49	$854.63K ₿27.57	$446.8K ₿0
4599	Sagittarius SAGIT	$0.0004469	4.11	$446.77K	$0.0004697	$0.0004276	$1.65K	$446.77K	$446.77K
4601	Tetu TETU	$0.0009213 ₿0.000000067	0.59	$446.61K ₿23.62	$0.0009215 ₿0.000000067	$0.0009158 ₿0.000000063	$22.87 ₿0.27	$478.16K ₿34.94	$446.61K ₿23.62
4604	PinkMoon PINKM	$0.000000001232 ₿0.000000000000017	1.79	$444.31K ₿6.42	$0.000000001234 ₿0.000000000000017	$0.000000001211 ₿0.000000000000016	$2.62 ₿0	$1.23M ₿17.04	$444.31K ₿6.42
4606	AGIX AGX	$0.004453 ₿0.0000077	0.70	$445.53K ₿0	$0.004535 ₿0.0000081	$0.004313 ₿0.0000072	$2.83K ₿11.28	$445.53K ₿770.68	$445.53K ₿0
4607	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	-11.59	$445.06K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$70.86K ₿18.84	$624.63K ₿76.42	$445.06K ₿54.45
4608	AIRENE by Virtuals AIRENE	$0.000446	13.05	$444.08K	$0.0004499	$0.0003898	$580.51	$444.08K	$444.08K
4610	Super Trump STRUMP	$0.0001893 ₿0.000000063	9.25	$443.03K ₿116.05	$0.0002027 ₿0.000000070	$0.0001733 ₿0.000000060	$161.05K ₿8.88	$443.03K ₿148.01	$443.03K ₿116.05
4611	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-5.02	$442.76K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$34.21 ₿0.01	$442.76K ₿17.8	$442.76K ₿17.8
4613	Spain National Fan Token SNFT	$0.01929 ₿0.0000022	2.42	$441.86K ₿50.91	$0.01932 ₿0.0000022	$0.01858 ₿0.0000017	$57.26K ₿1.46	$441.86K ₿50.91	$441.86K ₿50.91
4614	Pendulum PEN	$0.01342 ₿0.0000011	-0.56	$441.47K ₿0	$0.01351 ₿0.0000011	$0.01182 ₿0.0000010	$2.15K ₿0.17	$2.17M ₿217.75	$441.47K ₿0
4615	Unfettered Ecosystem SOULS	$0.0004124 ₿0.000000084	1.00	$441.17K ₿70.27	$0.000413 ₿0.000000087	$0.0004042 ₿0.000000082	$77.39K ₿4.36	$928K ₿191	$441.17K ₿70.27
4616	Aries ARIES	$0.0004407	4.55	$440.61K	$0.000464	$0.0004184	$1.62K	$440.61K	$440.61K
4619	QuiverX QRX	$0.004822 ₿0.00000010	1.59	$438.92K ₿9.43	$0.004919 ₿0.00000010	$0.004718 ₿0.00000010	$220.01 ₿0	$481.8K ₿10.35	$438.92K ₿9.43
4623	Coconut Chicken $CCC	$0.00004682 ₿0.0000000067	-13.29	$437.15K ₿65.63	$0.00005399 ₿0.0000000078	$0.00004627 ₿0.0000000066	$4.44K ₿0.69	$437.15K ₿65.63	$437.15K ₿65.63
4624	비박스토큰 BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.006953 ₿0.000000066	$0.00663 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4625	Believe In Something BIS	$0.0004374	-2.96	$436.85K	$0.0004841	$0.0004225	$8.75K	$436.85K	$436.85K
4627	DecentraWeb DWEB	$0.008635 ₿0.00000089	-0.77	$435.84K ₿43.56	$0.008703 ₿0.00000098	$0.008403 ₿0.00000086	$69.31 ₿0.07	$860.56K ₿89.23	$435.84K ₿43.56
4628	Wonderman Nation WNDR	$0.009475 ₿0.00000047	2.07	$435.38K ₿18.51	$0.00951 ₿0.00000047	$0.009283 ₿0.00000045	$42.48K ₿0.18	$4.73M ₿235.42	$435.38K ₿18.51
4629	Pchain PI	$0.0004279 ₿0.000000057	18.79	$435.19K ₿58.12	$0.0004971 ₿0.000000063	$0.0003543 ₿0.000000054	$121.99K ₿0.25	$667.01K ₿89.63	$435.19K ₿58.12
4631	Parex PRX	$0.02185 ₿0.000010	0.21	$434.68K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$177.08K ₿19.57	$905.87K ₿347.35	$434.68K ₿81.5
4633	Sedra Coin SDR	$0.00002341 ₿0.0000000074	-4.06	$433.84K ₿0	$0.0000247 ₿0.0000000082	$0.0000229 ₿0.0000000071	$114.24K ₿1.4	$519.79K ₿47.53	$433.84K ₿0
4636	RecTime RTIME	$0.00000001067 ₿0.00000000000057	0.25	$433.2K ₿0	$0.00000001071 ₿0.00000000000058	$0.00000001055 ₿0.00000000000057	$2.3K ₿1.22	$433.2K ₿28.96	$433.2K ₿0
4637	Cancer CANCER	$0.0004331	2.64	$433.12K	$0.0004526	$0.0004219	$645.16	$433.12K	$433.12K
4638	Tomb Shares TSHARE	$11.07 ₿0.00075	1.19	$432.97K ₿29.73	$11.58 ₿0.00081	$10.94 ₿0.00075	$426.82 ₿0.2	$725.74K ₿49.83	$432.97K ₿29.73
4639	Libra LIBRA	$0.0004329	1.93	$432.93K	$0.0004669	$0.0004212	$1.72K	$432.93K	$432.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}