34 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7609	State of Mika by Virtuals STATE	$0.00007451 ₿0.00000000084	-1.44	$74.5K ₿0.84	$0.00007621 ₿0.00000000085	$0.00007401 ₿0.00000000083	$15.85 ₿0	$74.5K ₿0.84	$74.5K ₿0.84
7613	Charged Particles IONX	$0.0009296 ₿0.000000010	-2.03	$74.42K ₿0.84	$0.0009725 ₿0.000000010	$0.00092 ₿0.000000010	$12.54K ₿0.14	$93.17K ₿1.05	$74.42K ₿0.84
7620	Gotti Token GOTTI	$1.48 ₿0.000016	6.87	$74.12K ₿0.84	$1.73 ₿0.000019	$1.39 ₿0.000015	$1.76K ₿0.02	$74.12K ₿0.84	$74.12K ₿0.84
7622	Agent S S	$0.00007401 ₿0.00000000083	-4.82	$73.85K ₿0.83	$0.00007812 ₿0.00000000087	$0.0000737 ₿0.00000000083	$88.64 ₿0	$73.85K ₿0.83	$73.85K ₿0.83
7629	1ART 1ART	$0.0002337 ₿0.0000000026	-0.65	$73.61K ₿0.83	$0.0002355 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.18 ₿0	$109.83K ₿1.24	$73.61K ₿0.83
7631	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	0	$73.45K ₿0.82	$0.0003283 ₿0.0000000036	$0.0003283 ₿0.0000000036	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7636	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-0.01	$73.27K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.87K ₿0.04	$7.15M ₿80.87	$73.27K ₿0.83
7646	BaseSwap BSWAP	$0.0101 ₿0.00000011	-0.93	$72.78K ₿0.82	$0.01023 ₿0.00000011	$0.01005 ₿0.00000011	$141.01 ₿0	$100.91K ₿1.14	$72.78K ₿0.82
7652	Rentible RNB	$0.007257 ₿0.000000081	0.16	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7654	Nothing VOID	$0.00007263 ₿0.00000000082	-1.78	$72.55K ₿0.82	$0.00007394 ₿0.00000000082	$0.00007263 ₿0.00000000081	$12.3K ₿0.14	$72.55K ₿0.82	$72.55K ₿0.82
7655	PokPok Golden Egg PEGG	$0.008885 ₿0.00000010	-17.30	$72.5K ₿0.82	$0.01088 ₿0.00000012	$0.008857 ₿0.00000010	$2.26K ₿0.03	$94.02K ₿1.06	$72.5K ₿0.82
7660	SuperMeme SPR	$0.0001945 ₿0.0000000021	0	$72.39K ₿0.81	$0.0001945 ₿0.0000000021	$0.0001945 ₿0.0000000021	$22.94 ₿0	$194.6K ₿2.18	$72.39K ₿0.81
7672	Hiblocks HIBS	$0.000006049 ₿0.000000000068	0.23	$71.84K ₿0.81	$0.00000607 ₿0.000000000068	$0.000006 ₿0.000000000067	$24.24K ₿0.28	$121K ₿1.37	$71.84K ₿0.81
7675	Reality Spiral RSP	$0.00000007163 ₿0.00000000000080	-1.27	$71.63K ₿0.81	$0.00000007261 ₿0.00000000000081	$0.00000007122 ₿0.00000000000080	$9.38 ₿0	$71.63K ₿0.81	$71.63K ₿0.81
7679	Reject Modernity ALPHA	$0.00007156 ₿0.00000000080	-0.28	$71.47K ₿0.81	$0.00007268 ₿0.00000000081	$0.00007077 ₿0.00000000079	$561.48 ₿0.01	$71.47K ₿0.81	$71.47K ₿0.81
7680	Moonray MNRY	$0.0003217 ₿0.0000000036	2.31	$71.46K ₿0.81	$0.0003286 ₿0.0000000037	$0.0003144 ₿0.0000000035	$12.33K ₿0.14	$321.77K ₿3.63	$71.46K ₿0.81
7689	Linpuss LPUSS	$0.00007116 ₿0.00000000080	6.47	$71.2K ₿0.81	$0.00007297 ₿0.00000000082	$0.00006661 ₿0.00000000074	$376.6 ₿0	$71.2K ₿0.81	$71.2K ₿0.81
7694	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002256 ₿0.00000000025	0	$70.89K ₿0.79	$0	$0	$39.94 ₿0	$70.89K ₿0.79	$70.89K ₿0.79
7697	Gaia Everworld GAIA	$0.0001676 ₿0.0000000018	-0.27	$70.83K ₿0.8	$0.0001681 ₿0.0000000019	$0.0001676 ₿0.0000000018	$1.09 ₿0	$83.83K ₿0.95	$70.83K ₿0.8
7698	Ton Cat TCAT	$0.000111 ₿0.0000000012	-1.59	$70.76K ₿0.8	$0.0001138 ₿0.0000000012	$0.0001109 ₿0.0000000012	$167.45 ₿0	$70.76K ₿0.8	$70.76K ₿0.8
7699	Land Wu LANDWU	$0.000000000168 ₿0.0000000000000019	-1.26	$70.75K ₿0.8	$0.000000000171 ₿0.0000000000000019	$0.000000000167 ₿0.0000000000000018	$5.97 ₿0	$70.75K ₿0.8	$70.75K ₿0.8
7708	Floos FLS	$0.00007616 ₿0.00000000085	-0.70	$70.32K ₿0.79	$0.00007739 ₿0.00000000086	$0.00007553 ₿0.00000000084	$16.83 ₿0	$70.32K ₿0.79	$70.32K ₿0.79
7711	GorplesCoin GORPLES	$0.0001434 ₿0.0000000015	0	$70.23K ₿0.78	$0	$0	$4.04 ₿0	$70.23K ₿0.78	$70.23K ₿0.78
7722	Tema TEMA	$0.00006972 ₿0.00000000078	-1.79	$69.71K ₿0.79	$0.00007114 ₿0.00000000080	$0.00006948 ₿0.00000000077	$54K ₿0.61	$69.71K ₿0.79	$69.71K ₿0.79
7727	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0	$69.45K ₿0.77	$0	$0	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
7735	Yel.Finance YEL	$0.0002465 ₿0.0000000027	-1.05	$69.23K ₿0.78	$0.0002492 ₿0.0000000027	$0.0002448 ₿0.0000000027	$8.49 ₿0	$69.23K ₿0.78	$69.23K ₿0.78
7742	Fame MMA FAME	$0.0000106 ₿0.00000000011	-1.06	$68.93K ₿0.78	$0.00001072 ₿0.00000000012	$0.00001058 ₿0.00000000011	$11.34 ₿0	$68.93K ₿0.78	$68.93K ₿0.78
7744	TurtSat TURT	$0.000112 ₿0.0000000012	22.97	$68.86K ₿0.78	$0.0001134 ₿0.0000000012	$0.00008946 ₿0.0000000010	$75.42K ₿0.85	$68.86K ₿0.78	$68.86K ₿0.78
7749	İstanbul Başakşehir Fan Token IBFK	$0.04901 ₿0.00000055	-0.22	$68.64K ₿0.78	$0.04927 ₿0.00000055	$0.04897 ₿0.00000054	$12.16K ₿0.14	$147.36K ₿1.66	$68.64K ₿0.78
7752	Calaxy CLXY	$0.0007392 ₿0.0000000084	-0.77	$68.59K ₿0.78	$0.00077 ₿0.0000000086	$0.0007358 ₿0.0000000082	$581.91 ₿0.01	$744.64K ₿8.42	$68.59K ₿0.78
7755	Spores Network SPO	$0.00006457 ₿0.00000000073	-1.66	$68.44K ₿0.77	$0.00006684 ₿0.00000000075	$0.00006417 ₿0.00000000072	$20.1K ₿0.23	$323.33K ₿3.63	$68.44K ₿0.77
7756	ストーム STMX	$0.000006209 ₿0.000000000070	-7.70	$68.34K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$108.16 ₿0	$77.66K ₿0.88	$68.34K ₿0.77
7758	pNetwork PNT	$0.0007769 ₿0.0000000087	-0.17	$68.31K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007749 ₿0.0000000086	$4.39 ₿0	$68.35K ₿0.77	$68.31K ₿0.77
7761	Meme AI Coin MEMEAI	$0.00009341 ₿0.0000000010	0.17	$68.01K ₿0.77	$0.00009341 ₿0.0000000010	$0.00009325 ₿0.0000000010	$10.03 ₿0	$82.66K ₿0.93	$68.01K ₿0.77
7763	KIKICat KIKI	$0.00006493 ₿0.00000000076	-9.54	$67.89K ₿0.77	$0.00007491 ₿0.00000000084	$0.00006491 ₿0.00000000072	$41.26K ₿0.49	$67.89K ₿0.77	$67.89K ₿0.77
7775	Holdcoin HOLD	$0.000006729 ₿0.000000000076	-3.05	$67.43K ₿0.76	$0.00000695 ₿0.000000000077	$0.00000628 ₿0.000000000070	$13.7K ₿0.16	$67.43K ₿0.76	$67.43K ₿0.76
7777	Liquina LQNA	$0.06306 ₿0.00000071	-0.01*	$67.4K ₿0.76	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$8.08 ₿0	$67.4K ₿0.76	$67.4K ₿0.76
7778	Slopfather FATHA	$0.00006744 ₿0.00000000076	0.50	$67.39K ₿0.76	$0.00006812 ₿0.00000000076	$0.0000666 ₿0.00000000074	$147.58 ₿0	$67.39K ₿0.76	$67.39K ₿0.76
7779	Sacabam SCB	$0.000000001683 ₿0.000000000000019	-0.09	$67.37K ₿0.76	$0.000000001695 ₿0.000000000000019	$0.000000001676 ₿0.000000000000018	$30.94K ₿0.35	$79.26K ₿0.9	$67.37K ₿0.76
7782	@DOGE @DOGE	$0.00006737 ₿0.00000000076	-15.71	$67.27K ₿0.76	$0.00008066 ₿0.00000000090	$0.00006687 ₿0.00000000075	$2.56K ₿0.03	$67.27K ₿0.76	$67.27K ₿0.76
7783	Deep Worm WORM	$0.00006749 ₿0.00000000076	-0.30	$67.27K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006708 ₿0.00000000075	$130.35K ₿1.47	$67.27K ₿0.76	$67.27K ₿0.76
7784	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7788	Obi PNut Kenobi OPK	$0.00006716 ₿0.00000000075	-2.18	$67.05K ₿0.76	$0.00006965 ₿0.00000000077	$0.00006661 ₿0.00000000075	$650.68 ₿0.01	$67.05K ₿0.76	$67.05K ₿0.76
7790	Wrapped OptiDoge WOPTIDOGE	$0.0000001612 ₿0.0000000000018	-1.24	$66.99K ₿0.76	$0.0000001637 ₿0.0000000000018	$0.0000001594 ₿0.0000000000018	$29.98 ₿0	$66.99K ₿0.76	$66.99K ₿0.76
7792	Curtis CURTIS	$0.00006684 ₿0.00000000075	-4.36	$66.95K ₿0.76	$0.00006991 ₿0.00000000078	$0.0000669 ₿0.00000000075	$43.43 ₿0	$66.95K ₿0.76	$66.95K ₿0.76
7801	BERF BERF	$0.0001584 ₿0.0000000017	0	$66.53K ₿0.75	$0	$0	$2.92 ₿0	$66.53K ₿0.75	$66.53K ₿0.75
7807	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000043	-0.01*	$66.35K ₿0.74	$0.000000000004 ₿0.000000000000000043	$0.000000000004 ₿0.000000000000000043	$3.13 ₿0	$179.8K ₿2.02	$66.35K ₿0.74
7812	sunpepe SUNPEPE	$0.00006603 ₿0.00000000074	0.71	$66.03K ₿0.74	$0.0000663 ₿0.00000000074	$0.00006551 ₿0.00000000073	$1.85 ₿0	$66.03K ₿0.74	$66.03K ₿0.74
7814	Universal Basic Compute UBC	$0.00006635 ₿0.00000000074	0.61	$65.96K ₿0.75	$0.00006703 ₿0.00000000075	$0.00006527 ₿0.00000000073	$173.96 ₿0	$66.29K ₿0.75	$65.96K ₿0.75
7818	BUU BUU	$0.000066 ₿0.00000000074	-0.16	$65.89K ₿0.74	$0.00006626 ₿0.00000000074	$0.00006593 ₿0.00000000073	$1.48 ₿0	$65.89K ₿0.74	$65.89K ₿0.74
7819	BlackPool Token BPT	$0.003344 ₿0.000000037	-0.16	$65.88K ₿0.74	$0.003357 ₿0.000000037	$0.003341 ₿0.000000037	$6.52 ₿0	$173.93K ₿1.95	$65.88K ₿0.74
7823	Sender AI ASI	$0.001366 ₿0.000000015	-2.18	$65.68K ₿0.74	$0.001414 ₿0.000000015	$0.001351 ₿0.000000015	$84.94K ₿0.96	$1.36M ₿15.39	$65.68K ₿0.74
7827	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7831	KAGE NETWORK KAGE	$0.000654 ₿0.0000000073	-0.18	$65.41K ₿0.73	$0.0006563 ₿0.0000000073	$0.0006529 ₿0.0000000073	$2.9 ₿0	$65.41K ₿0.73	$65.41K ₿0.73
7839	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7840	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01*	$65.12K ₿0.74	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.12K ₿0.74	$65.12K ₿0.74
7843	Kendu Inu KENDU	$0.00000006509 ₿0.00000000000073	-5.88	$65.05K ₿0.73	$0.00000006928 ₿0.00000000000077	$0.00000006336 ₿0.00000000000071	$742.17 ₿0.01	$65.05K ₿0.73	$65.05K ₿0.73
7845	DEEPSPACE DPS	$0.0008874 ₿0.0000000099	-0.80	$65.02K ₿0.73	$0.0008959 ₿0.000000010	$0.0008869 ₿0.0000000099	$5.71 ₿0	$79.07K ₿0.89	$65.02K ₿0.73
7846	RUNES•X•BITCOIN ✖	$0.0000003194 ₿0.0000000000034	-0.01*	$64.99K ₿0.71	$0.0000003195 ₿0.0000000000036	$0.0000002994 ₿0.0000000000033	$53.86K ₿0.59	$64.99K ₿0.71	$64.99K ₿0.71
7847	Scoutly AI SCOUT	$0.00006498 ₿0.00000000073	-0.15	$64.99K ₿0.73	$0.0000654 ₿0.00000000073	$0.00006449 ₿0.00000000072	$130.36K ₿1.47	$64.99K ₿0.73	$64.99K ₿0.73
7848	Krex KREX	$0.00000314 ₿0.000000000034	1.51	$64.95K ₿0.73	$0.000003199 ₿0.000000000036	$0.00000309 ₿0.000000000034	$29.66K ₿0.33	$64.95K ₿0.73	$64.95K ₿0.73
7850	Peanut PNUT	$0.006485 ₿0.000000073	-1.15	$64.82K ₿0.73	$0.00914 ₿0.00000010	$0.006449 ₿0.000000072	$36.23K ₿0.41	$64.82K ₿0.73	$64.82K ₿0.73
7851	Monkey MONKEY	$0.000000000219 ₿0.0000000000000024	-0.02	$64.79K ₿0.73	$0.000000000223 ₿0.0000000000000025	$0.000000000219 ₿0.0000000000000024	$171.58 ₿0	$64.79K ₿0.73	$64.79K ₿0.73
7856	AgentLayer AGENT	$0.00007292 ₿0.00000000082	-12.16	$64.63K ₿0.73	$0.0006902 ₿0.0000000077	$0.00006841 ₿0.00000000076	$1.38K ₿0.01	$72.92K ₿0.82	$64.63K ₿0.73
7858	Cheese CHEESE	$0.00006462 ₿0.00000000072	-3.64	$64.56K ₿0.73	$0.00006765 ₿0.00000000075	$0.00006412 ₿0.00000000072	$395.83 ₿0	$64.56K ₿0.73	$64.56K ₿0.73
7859	SENSUS SENSUS	$0.00006839 ₿0.00000000077	-0.35	$64.56K ₿0.73	$0.0000691 ₿0.00000000077	$0.00006774 ₿0.00000000076	$21.68 ₿0	$64.56K ₿0.73	$64.56K ₿0.73
7862	Nile NILE	$0.01432 ₿0.00000016	-0.14	$64.53K ₿0.72	$0.01437 ₿0.00000016	$0.01431 ₿0.00000016	$2.59 ₿0	$217.15K ₿2.44	$64.53K ₿0.72
7872	Super Useless Token SUT	$0.001844 ₿0.000000021	-4.71	$64.21K ₿0.71	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$849.07 ₿0.01	$124.21K ₿1.38	$64.21K ₿0.71
7874	Shitcats SHATS	$0.000000000251 ₿0.0000000000000028	-0.41	$64.15K ₿0.72	$0.000000000255 ₿0.0000000000000028	$0.000000000239 ₿0.0000000000000026	$5.41 ₿0	$99.54K ₿1.12	$64.15K ₿0.72
7877	Ethos Reserve Note ERN	$0.9556 ₿0.000010	-0.31	$64.06K ₿0.72	$0.9593 ₿0.000010	$0.9519 ₿0.000010	$211.95 ₿0	$64.06K ₿0.72	$64.06K ₿0.72
7880	apM Coin APM	$0.0001771 ₿0.0000000020	-0.90	$64K ₿0.72	$0.0001788 ₿0.0000000020	$0.0000887 ₿0.00000000099	$0.21 ₿0	$320.56K ₿3.63	$64K ₿0.72
7892	MISATO MISATO	$0.00006365 ₿0.00000000071	-2.90	$63.51K ₿0.72	$0.0000665 ₿0.00000000074	$0.00006339 ₿0.00000000071	$6.73 ₿0	$63.51K ₿0.72	$63.51K ₿0.72
7894	Geojam JAM	$0.000008369 ₿0.000000000094	-29.13	$63.43K ₿0.72	$0.00001285 ₿0.00000000014	$0.000008359 ₿0.000000000094	$203.03 ₿0	$67K ₿0.76	$63.43K ₿0.72
7895	Fuku-Kun FUKU	$0.0000001671 ₿0.0000000000018	-0.59	$63.43K ₿0.71	$0.0000001683 ₿0.0000000000018	$0.0000001666 ₿0.0000000000018	$18.02 ₿0	$63.43K ₿0.71	$63.43K ₿0.71
7902	Opus Genesis OPUS	$0.00006325 ₿0.00000000071	1.34	$63.19K ₿0.71	$0.00006381 ₿0.00000000072	$0.00006202 ₿0.00000000069	$934.01 ₿0.01	$63.19K ₿0.71	$63.19K ₿0.71
7907	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7913	Zenlink Network ZLK	$0.001149 ₿0.000000013	0.60	$62.87K ₿0.71	$0.001165 ₿0.000000013	$0.001142 ₿0.000000012	$1.78 ₿0	$82.44K ₿0.94	$62.87K ₿0.71
7927	Puffy PUFFY	$0.000001399 ₿0.000000000015	0	$62.44K ₿0.7	$0	$0	$2.61 ₿0	$62.44K ₿0.7	$62.44K ₿0.7
7933	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7940	EchoLeaks by Virtuals ECHO	$0.00006229 ₿0.00000000070	-2.21	$62.08K ₿0.7	$0.00006461 ₿0.00000000072	$0.00006211 ₿0.00000000070	$1.05 ₿0	$62.08K ₿0.7	$62.08K ₿0.7
7946	coby COBY	$0.00006151 ₿0.00000000069	-4.42	$61.84K ₿0.7	$0.00006483 ₿0.00000000072	$0.00006142 ₿0.00000000069	$1.57K ₿0.02	$61.84K ₿0.7	$61.84K ₿0.7
7948	TOP PROTOCOL TOP	$0.0101 ₿0.00000011	0.01*	$61.8K ₿0.69	$0.01013 ₿0.00000011	$0.01006 ₿0.00000011	$5 ₿0	$61.8K ₿0.69	$61.8K ₿0.69
7949	Self Chain SLF	$0.0003699 ₿0.0000000041	-1.49	$61.79K ₿0.7	$0.000381 ₿0.0000000042	$0.0003699 ₿0.0000000041	$56.5K ₿0.64	$124.32K ₿1.41	$61.79K ₿0.7
7956	XCeption XCEPT	$0.00006161 ₿0.00000000069	0.16	$61.61K ₿0.69	$0.00006163 ₿0.00000000069	$0.00006138 ₿0.00000000068	$2.95 ₿0	$61.61K ₿0.69	$61.61K ₿0.69
7961	Zasset zUSD ZUSD	$0.7849 ₿0.0000088	-1.47	$61.45K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$25.26 ₿0	$61.45K ₿0.69	$61.45K ₿0.69
7962	AICM Marketplace AICM	$0.0003072 ₿0.0000000034	-1.19	$61.45K ₿0.69	$0.000311 ₿0.0000000034	$0.0003066 ₿0.0000000034	$228.31 ₿0	$61.45K ₿0.69	$61.45K ₿0.69
7967	BeamSwap GLINT	$0.00003368 ₿0.00000000038	0	$61.38K ₿0.7	$0	$0	$95.76 ₿0	$85.23K ₿0.97	$61.38K ₿0.7
7968	KEKE Terminal KEKE	$0.00006132 ₿0.00000000068	0.63	$61.33K ₿0.69	$0.0000615 ₿0.00000000068	$0.00006084 ₿0.00000000068	$1.53 ₿0	$61.33K ₿0.69	$61.33K ₿0.69
7969	Slop SLOP	$0.00006143 ₿0.00000000069	-0.20	$61.32K ₿0.69	$0.00006245 ₿0.00000000069	$0.00006094 ₿0.00000000068	$48.82 ₿0	$61.32K ₿0.69	$61.32K ₿0.69
7970	Base Protocol BASE	$0.1273 ₿0.0000014	7.94	$61.25K ₿0.69	$0.1277 ₿0.0000014	$0.1164 ₿0.0000013	$307.36 ₿0	$89.51K ₿1.01	$61.25K ₿0.69
7972	SpaceCatch CATCH	$0.001136 ₿0.000000012	9.36	$61.2K ₿0.69	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.56K ₿0.15	$113.63K ₿1.28	$61.2K ₿0.69
7973	Xing Xing XING	$0.00006184 ₿0.00000000069	0.48	$61.12K ₿0.69	$0.0000625 ₿0.00000000070	$0.00006085 ₿0.00000000068	$182.17 ₿0	$61.12K ₿0.69	$61.12K ₿0.69
7976	Xenopus laevis XENO	$0.00006786 ₿0.00000000076	-0.30	$61.05K ₿0.69	$0.0000687 ₿0.00000000077	$0.00006723 ₿0.00000000075	$12.65 ₿0	$67.85K ₿0.77	$61.05K ₿0.69
7979	suwi SUWI	$0.00006097 ₿0.00000000067	0	$60.96K ₿0.68	$0	$0	$5.17 ₿0	$60.96K ₿0.68	$60.96K ₿0.68
7981	DOGWIFHOOD WIF	$0.00006091 ₿0.00000000068	0.13	$60.86K ₿0.68	$0.00006095 ₿0.00000000068	$0.00006073 ₿0.00000000067	$23.57 ₿0	$60.86K ₿0.68	$60.86K ₿0.68
7997	Striker League MBS	$0.0001001 ₿0.0000000010	1.67	$60.22K ₿0.71	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.83K ₿0.08	$96.28K ₿1.13	$60.22K ₿0.71
7999	Pickle Finance PICKLE	$0.03344 ₿0.00000037	-0.33	$60.17K ₿0.68	$0.03355 ₿0.00000037	$0.03327 ₿0.00000037	$13.13 ₿0	$118.22K ₿1.33	$60.17K ₿0.68
8004	Briun Armstrung BRIUN	$0.00007799 ₿0.00000000088	-0.64	$59.97K ₿0.68	$0.00007867 ₿0.00000000088	$0.00007768 ₿0.00000000087	$22.97 ₿0	$59.97K ₿0.68	$59.97K ₿0.68
8006	Govi GOVI	$0.003879 ₿0.000000043	-7.30	$59.9K ₿0.68	$0.004237 ₿0.000000047	$0.00386 ₿0.000000043	$33.06K ₿0.37	$124.14K ₿1.4	$59.9K ₿0.68
8006	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0	$0	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}