34 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4285	CHARLES CHARLES	$0.01867	-4.08	$560.87K	$0.01976	$0.01847	$487.07	$560.87K	$560.87K
4286	Tokoin TOKO	$0.0002997 ₿0.000000018	-2.48	$560.77K ₿10.95	$0.0003073 ₿0.000000018	$0.0002961 ₿0.000000018	$47.56K ₿2.51	$599.46K ₿37.63	$560.77K ₿10.95
4288	OmniCat OMNI	$0.00001343 ₿0.0000000080	-16.60	$560.27K ₿335.89	$0.00001626 ₿0.0000000084	$0.00001338 ₿0.0000000079	$44.92K ₿43.4	$611.03K ₿366.32	$560.27K ₿335.89
4289	Crowns CWS	$0.0965 ₿0.0000081	-2.71	$559.76K ₿47.56	$0.0996 ₿0.0000084	$0.09643 ₿0.0000074	$65.97K ₿6.56	$738.43K ₿62.74	$559.76K ₿47.56
4290	PROOF Platform PROOF	$0.06208 ₿0.0000017	-4.46	$559.44K ₿0	$0.06527 ₿0.0000017	$0.06104 ₿0.0000017	$796.52 ₿0.13	$1.91M ₿176.12	$559.44K ₿0
4291	Force Protocol FOR	$0.0009879 ₿0.00000037	-3.58	$556.92K ₿211.52	$0.001028 ₿0.00000038	$0.0009463 ₿0.00000036	$47.97K ₿88.57	$987.94K ₿375.23	$556.92K ₿211.52
4292	Ziktalk ZIK	$0.001205 ₿0.000000020	0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4295	Chuck CHUCK	$0.0006266	-2.02	$558.56K	$0.0006405	$0.0006207	$135.57K	$604.7K	$558.56K
4297	Sagittarius SAGIT	$0.0005559	-31.06	$555.79K	$0.0008064	$0.0005553	$5.37K	$555.79K	$555.79K
4298	TORSY TORSY	$0.0008728	1.25	$554.96K	$0.0008951	$0.0008571	$19.24K	$554.96K	$554.96K
4299	Angola AGLA	$0.00111 ₿0.00000035	-6.57	$554.44K ₿176.95	$0.001197 ₿0.00000039	$0.001096 ₿0.00000034	$137.89K ₿8.38	$3.33M ₿1.06K	$554.44K ₿176.95
4301	Ryo Currency RYO	$0.009611 ₿0.00000026	3.13	$553.87K ₿13.6	$0.009611 ₿0.00000044	$0.009308 ₿0.00000021	$1.62K ₿0.1	$847.59K ₿23.22	$553.87K ₿13.6
4302	Rocky ROCKY	$0.0005549	4.33	$553.86K	$0.000573	$0.0005161	$373.39K	$553.86K	$553.86K
4306	スマートメッシュ SMT	$0.0003322 ₿0.000000088	8.42	$553.26K ₿147.46	$0.0003322 ₿0.000000090	$0.000298 ₿0.000000084	$13.62K ₿1.73	$1.04M ₿278.23	$553.26K ₿147.46
4308	Doge Jones Industrial Average DJI	$0.0005443	-18.48	$544.36K	$0.0006677	$0.0004418	$17.17K	$544.36K	$544.36K
4309	Karat KAT	$0.0005049 ₿0.000000061	-7.75	$550.74K ₿28.14	$0.0005595 ₿0.000000065	$0.0005025 ₿0.000000060	$33.55K ₿0.64	$989.68K ₿120.2	$550.74K ₿28.14
4311	FUEGO FUEGO	$0.006814	-6.20	$546.64K	$0.007335	$0.00679	$10.72K	$546.64K	$546.64K
4312	Trakx TRKX	$0.0007677	-4.86	$548.45K	$0.0008073	$0.000766	$28.7K	$767.73K	$548.45K
4313	iCommunity ICOM	$0.009092 ₿0.00000017	-0.01*	$548.29K ₿0	$0.009093 ₿0.00000018	$0.009091 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4314	SparkPoint SRK	$0.00005332 ₿0.0000000031	-5.01	$547.86K ₿32.02	$0.00005626 ₿0.0000000031	$0.00005334 ₿0.0000000030	$31.99K ₿0.39	$694.35K ₿40.82	$547.86K ₿32.02
4316	Coinye West COINYE	$0.0006223 ₿0.00000027	-7.10	$547.36K ₿247.75	$0.0006806 ₿0.00000035	$0.0006125 ₿0.00000028	$1.08K ₿7.23	$622.32K ₿279.61	$547.36K ₿247.75
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	tobi TOBI	$0.0005479	-13.31	$547.2K	$0.0006324	$0.0005386	$18.12K	$547.2K	$547.2K
4318	OceanEX OCE	$0.00007815 ₿0.0000000054	-0.60	$547.12K ₿38.03	$0.00007889 ₿0.0000000059	$0.00007784 ₿0.0000000047	$17.16 ₿0.04	$781.59K ₿54.33	$547.12K ₿38.03
4320	Ordiswap ORDS	$0.000771 ₿0.0000023	-4.62	$546.46K ₿1.42K	$0.0008637 ₿0.0000026	$0.0007649 ₿0.0000023	$74.47K ₿149	$771.08K ₿2.4K	$546.46K ₿1.42K
4323	Virgo VIRGO	$0.0005451	-5.92	$545.14K	$0.0005794	$0.000532	$2.53K	$545.14K	$545.14K
4326	EXMO Coin EXM	$0.007972 ₿0.00000014	2.24	$542.15K ₿4.77	$0.008005 ₿0.00000014	$0.007702 ₿0.00000013	$18.02K ₿0.11	$3.73M ₿88.56	$542.15K ₿4.77
4329	Atua AI TUA	$0.0001083	-19.65	$541.71K	$0.0001348	$0.0001062	$12.55K	$541.71K	$541.71K
4330	Deployyyyer DEPLOY	$0.0005481	-4.38	$541.6K	$0.0005758	$0.0005454	$161.16	$541.6K	$541.6K
4331	Market Making Pro MMPRO	$0.005876 ₿0.0000011	-2.83	$541.15K ₿106.18	$0.006484 ₿0.0000011	$0.005822 ₿0.0000010	$76.23K ₿2.38	$587.7K ₿115.31	$541.15K ₿106.18
4333	ai16zeliza ELIZA	$0.000562	-3.93	$540.17K	$0.0005889	$0.0005517	$230.32K	$540.17K	$540.17K
4334	Flourishing AI AI	$0.02278 ₿0.00000047	-2.74	$539.93K ₿11.28	$0.02342 ₿0.00000051	$0.02264 ₿0.00000044	$706.13 ₿0.32	$1.25M ₿26.17	$539.93K ₿11.28
4337	X2Y2 X2Y2	$0.001427 ₿0.00000018	-3.67	$538.99K ₿70.14	$0.001481 ₿0.00000018	$0.001409 ₿0.00000018	$67.58K ₿6.86	$1.43M ₿110.53	$538.99K ₿70.14
4338	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$538.02K ₿26.66	$0.2113 ₿0.0000020	$0.202 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$538.02K ₿26.66
4341	Don't Buy Inu DBI	$0.0003774 ₿0.000000055	-5.92	$537.23K ₿78.89	$0.0004028 ₿0.000000055	$0.0003735 ₿0.000000052	$5.28K ₿0.08	$537.23K ₿78.89	$537.23K ₿78.89
4342	Elon $ELON	$0.0000007824	-26.26	$536.21K	$0.00000106	$0.0000007506	$55.65K	$536.21K	$536.21K
4344	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1237 ₿0.0000011	$0.1144 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4345	Flat Earth FLAT	$0.0007095	-16.35	$535.54K	$0.0008997	$0.0006989	$299.62	$535.54K	$535.54K
4346	suwi SUWI	$0.0005357	13.60	$535.66K	$0.0005444	$0.0004249	$20K	$535.66K	$535.66K
4347	PointPay PXP	$0.01784	-2.46	$535.4K	$0.01877	$0.01778	$106.84K	$1.78M	$535.4K
4348	dexie bucks DBX	$0.05478	-9.80	$534.36K	$0.06073	$0.05444	$247.75	$5.48M	$534.36K
4351	Trava Finance TRAVA	$0.0001305 ₿0.000000010	-1.88	$533.64K ₿26.33	$0.0001331 ₿0.000000011	$0.0001289 ₿0.0000000098	$26.38K ₿20.13	$651.64K ₿50.79	$533.64K ₿26.33
4353	WATCoin WAT	$0.00004165	2.80	$536.89K	$0.00004165	$0.00003899	$1.15M	$2.9M	$536.89K
4354	FREEdom coin FREE	$0.00000006651 ₿0.0000000000035	-23.13	$532.11K ₿27.99	$0.00000008659 ₿0.0000000000037	$0.00000006508 ₿0.0000000000034	$130.42K ₿13.29	$532.11K ₿27.99	$532.11K ₿27.99
4355	ZAP ZAP	$0.004927	-4.52	$531.53K	$0.005163	$0.004925	$34.65K	$1.72M	$531.53K
4357	Osean OSEAN	$0.000625 ₿0.000000023	0.19	$531.2K ₿19.97	$0.0006419 ₿0.000000025	$0.00062 ₿0.000000022	$469.39 ₿0.27	$612.55K ₿23.03	$531.2K ₿19.97
4358	Effective accelerationism E/ACC	$0.0005304	1.30	$530.42K	$0.0005428	$0.0004825	$15.38K	$530.42K	$530.42K
4359	Changex CHANGE	$0.002619 ₿0.000000081	0.07	$529.87K ₿16.53	$0.002636 ₿0.000000081	$0.002613 ₿0.000000074	$19.51K ₿0.52	$1.05M ₿32.65	$529.87K ₿16.53
4361	Dagknight Dog DOGK	$0.0001552	-7.02	$529.03K	$0.0001838	$0.0001382	$8.5K	$529.03K	$529.03K
4362	Estee ESTEE	$0.00000126	-4.04	$530.28K	$0.00000137	$0.000001129	$56.23K	$530.28K	$530.28K
4363	Wanaka Farm WANA	$0.003048 ₿0.000000074	-0.33	$528.99K ₿11.48	$0.00307 ₿0.000000074	$0.003029 ₿0.000000072	$25.81 ₿0	$1.52M ₿37.38	$528.99K ₿11.48
4365	Affyn FYN	$0.001398 ₿0.0000010	-10.23	$526.96K ₿365.29	$0.001561 ₿0.0000011	$0.001396 ₿0.0000010	$53.99K ₿14.86	$1.4M ₿1.04K	$526.96K ₿365.29
4366	バンクトゥザフューチャー BFT	$0.001595 ₿0.000000034	-1.78	$526.48K ₿11.34	$0.001626 ₿0.000000034	$0.001548 ₿0.000000032	$25.14K ₿0.16	$1.6M ₿34.37	$526.48K ₿11.34
4367	PepeSol PEPE	$0.0005272 ₿0.000000043	-1.49	$526.36K ₿0	$0.0005368 ₿0.000000049	$0.0005273 ₿0.000000036	$456.86 ₿1.2	$526.36K ₿43.5	$526.36K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2257 ₿0.0000021	$0.2144 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	KittenFinance KIF	$13.91 ₿0.00022	6.01	$526.31K ₿8.67	$23.64 ₿0.00022	$22.11 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4369	PutinCoin PUT	$0.0002395 ₿0.000000017	-3.62	$526.24K ₿39.5	$0.0002485 ₿0.000000018	$0.0002395 ₿0.000000010	$2.42 ₿0.03	$5.83M ₿411.22	$526.24K ₿39.5
4370	Fofar FOFAR	$0.00000125 ₿0.000000000042	-3.48	$525.96K ₿0	$0.0000013 ₿0.000000000064	$0.000001239 ₿0.000000000031	$128.79 ₿8.3	$525.96K ₿17.71	$525.96K ₿0
4372	Wagerr WGR	$0.002013 ₿0.000000047	-1.29	$524.74K ₿12.44	$0.002043 ₿0.000000047	$0.002002 ₿0.000000046	$14.37 ₿0	$0	$524.74K ₿12.44
4373	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-0.94	$525.01K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$82.35 ₿0.01	$525.01K ₿17.8	$525.01K ₿17.8
4376	Long LONG	$0.0000006968 ₿0.000000000056	-2.58	$524.31K ₿0	$0.0000007165 ₿0.000000000062	$0.0000006869 ₿0.000000000056	$88.48 ₿1.23	$524.31K ₿56.56	$524.31K ₿0
4377	SunWukong SUNWUKONG	$0.0005221	-3.41	$522.13K	$0.0005696	$0.0005191	$68.25K	$522.13K	$522.13K
4378	Unfettered Ecosystem SOULS	$0.0004874 ₿0.000000084	1.94	$523.18K ₿70.27	$0.0004984 ₿0.000000087	$0.0004771 ₿0.000000082	$49.74K ₿4.36	$1.1M ₿191	$523.18K ₿70.27
4380	HanChain HAN	$0.001945 ₿0.0000013	-2.50	$523.43K ₿50.99	$0.001999 ₿0.0000018	$0.001933 ₿0.0000013	$707.1K ₿7.66	$2.92M ₿2.03K	$523.43K ₿50.99
4381	Zap ZAP	$0.001137 ₿0.00000010	0.01*	$523.32K ₿48.11	$0.001138 ₿0.00000011	$0.001123 ₿0.000000095	$15.48 ₿0.17	$591.58K ₿54.39	$523.32K ₿48.11
4383	Monetha MTH	$0.0015 ₿0.000000036	1.35	$521.44K ₿12.56	$0.00153 ₿0.000000036	$0.00144 ₿0.000000034	$13.82K ₿1.05	$603.74K ₿14.54	$521.44K ₿12.56
4385	YAM YAM	$0.0352 ₿0.0000018	-4.36	$520.78K ₿26.7	$0.03683 ₿0.0000018	$0.03518 ₿0.0000016	$25.01K ₿0.09	$533.94K ₿27.38	$520.78K ₿26.7
4387	first reply SIRIUS	$0.000539	-5.39	$520.37K	$0.0005702	$0.0005389	$1.07K	$520.37K	$520.37K
4388	YEETI 液体 YEETI	$0.0005201	-6.38	$520.1K	$0.0005555	$0.0005184	$2.98K	$520.1K	$520.1K
4390	Uranus URS	$0.0005168	-9.57	$520.89K	$0.0005723	$0.0005074	$3.77K	$520.89K	$520.89K
4391	Jim JIM	$0.000002269 ₿0.00000000014	-4.03	$519.61K ₿31.94	$0.00000238 ₿0.00000000014	$0.00000225 ₿0.00000000013	$471.76 ₿0.37	$677.22K ₿50.16	$519.61K ₿31.94
4392	BANK (Ordinals) BANK	$0.005189 ₿0.00000036	5.58	$519.42K ₿35.92	$0.005261 ₿0.00000047	$0.004915 ₿0.00000022	$26.6K ₿4.85	$519.42K ₿35.92	$519.42K ₿35.92
4394	SmartCredit Token SMARTCREDIT	$0.2514 ₿0.000012	3.83	$518.96K ₿24.84	$1.25 ₿0.000012	$1.21 ₿0.000011	$1K ₿0.56	$6.29M ₿300.91	$518.96K ₿24.84
4395	Moonray MNRY	$0.007053	-0.55	$518.8K	$0.007449	$0.007034	$167.18K	$7.05M	$518.8K
4398	Invest Zone IVFUN	$0.0005176	-0.54	$517.7K	$0.0005226	$0.0004942	$2.07K	$517.7K	$517.7K
4399	Belt BELT	$0.04773 ₿0.0000016	-2.25	$517.36K ₿28.81	$0.04883 ₿0.0000016	$0.04743 ₿0.0000016	$43.3 ₿0.01	$2.02M ₿62.64	$517.36K ₿28.81
4401	Hord HORD	$0.002038 ₿0.00000023	0.01*	$516.61K ₿58.05	$0.00204 ₿0.00000023	$0.002037 ₿0.00000022	$27.25K ₿0.66	$652.33K ₿74.43	$516.61K ₿58.05
4402	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.024 ₿0.00000023	$0.02309 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Gym Network GYMNET	$0.004128 ₿0.00000028	-5.81	$515.27K ₿35.32	$0.004416 ₿0.00000028	$0.003947 ₿0.00000027	$16.87K ₿4.43	$2.17M ₿149.08	$515.27K ₿35.32
4403	Aquarius AQUARIUS	$0.0005149	-5.35	$514.97K	$0.0005461	$0.0005134	$859.82	$514.97K	$514.97K
4404	The First Meme FIRST	$0.0005144	-2.63	$514.44K	$0.0005331	$0.0005105	$1.07K	$514.44K	$514.44K
4405	DecentraWeb DWEB	$0.0102 ₿0.00000089	-1.28	$514.36K ₿43.56	$0.01033 ₿0.00000098	$0.0101 ₿0.00000086	$11.99 ₿0.07	$1.02M ₿89.23	$514.36K ₿43.56
4406	ジークラシック ZCL	$0.05547 ₿0.0000011	-1.36	$515.18K ₿10.75	$0.05677 ₿0.0000011	$0.05483 ₿0.0000011	$10.74 ₿0.19	$635.85K ₿13.27	$515.18K ₿10.75
4408	Coldstack CLS	$0.02818 ₿0.0000034	-3.98	$512.34K ₿62.25	$0.02935 ₿0.0000034	$0.02765 ₿0.0000032	$43.91K ₿2.11	$1.4M ₿170.38	$512.34K ₿62.25
4411	NvirWorld NVIR	$0.0003986 ₿0.00000023	-2.69	$511.18K ₿284.73	$0.0004263 ₿0.00000024	$0.0003959 ₿0.00000022	$84.15K ₿22.02	$4.27M ₿2.53K	$511.18K ₿284.73
4413	Gravity Finance GFI	$0.001106 ₿0.000000033	-2.04	$507.91K ₿33.65	$0.001133 ₿0.000000034	$0.001101 ₿0.000000032	$318.63 ₿0.03	$1.33M ₿39.76	$507.91K ₿33.65
4414	AndyBlast ANDY	$0.005191 ₿0.0000025	-2.40	$507.1K ₿0	$0.00665 ₿0.0000033	$0.004855 ₿0.0000023	$51.3K ₿9.3	$507.1K ₿256.97	$507.1K ₿0
4416	StarShip STARSHIP	$0.02687 ₿0.00000051	-2.17	$505.35K ₿9.63	$0.02747 ₿0.00000053	$0.02668 ₿0.00000048	$41.98 ₿0.04	$537.55K ₿10.24	$505.35K ₿9.63
4421	E4C E4C	$0.004972	0.66	$503.98K	$0.004988	$0.004921	$31.49K	$4.97M	$503.98K
4422	WOOF Token WOOF	$0.00002814 ₿0.0000000016	3.39	$503.94K ₿29.01	$0.00003227 ₿0.0000000017	$0.00002608 ₿0.0000000015	$15.4K ₿0.23	$503.94K ₿29.01	$503.94K ₿29.01
4423	AIRENE by Virtuals AIRENE	$0.0005038	-9.51	$503.84K	$0.0005581	$0.0004916	$2.2K	$503.84K	$503.84K
4425	Honest HNST	$0.003698 ₿0.000000074	-2.06	$503.02K ₿11.3	$0.003822 ₿0.000000077	$0.003641 ₿0.000000071	$263.03 ₿0.03	$1.48M ₿29.99	$503.02K ₿11.3
4427	Spain National Fan Token SNFT	$0.02192 ₿0.0000022	6.15	$502.18K ₿50.91	$0.02232 ₿0.0000022	$0.02048 ₿0.0000017	$62.56K ₿1.46	$502.18K ₿50.91	$502.18K ₿50.91
4428	MoonEdge MOONED	$0.002506 ₿0.00000029	-1.80	$501.36K ₿38.87	$0.002552 ₿0.00000029	$0.002479 ₿0.00000027	$11.82K ₿0.24	$501.36K ₿58.06	$501.36K ₿38.87
4429	Aries ARIES	$0.0005014	-6.57	$501.33K	$0.0005371	$0.000494	$998.98	$501.33K	$501.33K
4431	MARS4 MARS4	$0.0001249 ₿0.000000027	0.70	$499.95K ₿108.67	$0.0001263 ₿0.000000029	$0.0001148 ₿0.000000025	$88.69K ₿2.98	$499.95K ₿108.67	$499.95K ₿108.67
4433	Lucky Dog LUCKY	$0.0000641	-2.99	$498.62K	$0.00006618	$0.00006339	$168.2	$498.62K	$498.62K
4434	Cancer CANCER	$0.0004985	-8.20	$498.48K	$0.000543	$0.000498	$977.6	$498.48K	$498.48K
4438	NALS NALS	$0.02367 ₿0.0000033	-4.83	$497.09K ₿67.99	$0.02592 ₿0.0000037	$0.02351 ₿0.0000022	$62.85K ₿13.75	$497.09K ₿67.99	$497.09K ₿67.99
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}