34 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7608	State of Mika by Virtuals STATE	$0.00007407 ₿0.00000000083	-2.05	$74.12K ₿0.84	$0.00007621 ₿0.00000000085	$0.00007412 ₿0.00000000083	$13.95 ₿0	$74.12K ₿0.84	$74.12K ₿0.84
7613	KIKICat KIKI	$0.00007187 ₿0.00000000081	-1.33	$73.88K ₿0.84	$0.00007491 ₿0.00000000084	$0.00006491 ₿0.00000000072	$46.54K ₿0.53	$73.88K ₿0.84	$73.88K ₿0.84
7619	Agent S S	$0.0000737 ₿0.00000000083	-4.53	$73.7K ₿0.84	$0.00007812 ₿0.00000000087	$0.0000737 ₿0.00000000083	$68.46 ₿0	$73.7K ₿0.84	$73.7K ₿0.84
7621	1ART 1ART	$0.0002337 ₿0.0000000026	-0.74	$73.61K ₿0.83	$0.0002358 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.18 ₿0	$109.83K ₿1.24	$73.61K ₿0.83
7622	Charged Particles IONX	$0.0009317 ₿0.000000010	-2.04	$73.56K ₿0.83	$0.0009725 ₿0.000000010	$0.00092 ₿0.000000010	$12.6K ₿0.14	$92.09K ₿1.04	$73.56K ₿0.83
7623	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	0	$73.45K ₿0.82	$0.0003283 ₿0.0000000036	$0.0003283 ₿0.0000000036	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7624	Krypton DAO KRD	$0.0007152 ₿0.0000000081	0.01*	$73.29K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$4.27K ₿0.05	$7.15M ₿81.15	$73.29K ₿0.83
7634	Gotti Token GOTTI	$1.46 ₿0.000016	5.82	$72.91K ₿0.83	$1.73 ₿0.000019	$1.36 ₿0.000015	$1.84K ₿0.02	$72.91K ₿0.83	$72.91K ₿0.83
7644	Rentible RNB	$0.007257 ₿0.000000081	-0.01*	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7645	BaseSwap BSWAP	$0.01006 ₿0.00000011	-1.23	$72.56K ₿0.82	$0.01023 ₿0.00000011	$0.01006 ₿0.00000011	$128.67 ₿0	$100.61K ₿1.14	$72.56K ₿0.82
7649	Nothing VOID	$0.00007278 ₿0.00000000082	-1.60	$72.55K ₿0.82	$0.00007399 ₿0.00000000082	$0.00007263 ₿0.00000000081	$12.52K ₿0.14	$72.55K ₿0.82	$72.55K ₿0.82
7652	SuperMeme SPR	$0.0001945 ₿0.0000000021	-0.03	$72.39K ₿0.81	$0.0001947 ₿0.0000000021	$0.0001943 ₿0.0000000021	$22.94 ₿0	$194.6K ₿2.18	$72.39K ₿0.81
7653	PokPok Golden Egg PEGG	$0.008872 ₿0.00000010	-19.64	$72.37K ₿0.82	$0.01104 ₿0.00000012	$0.008885 ₿0.00000010	$2.55K ₿0.03	$93.85K ₿1.06	$72.37K ₿0.82
7661	Moonray MNRY	$0.0003241 ₿0.0000000036	0.68	$72K ₿0.82	$0.0003286 ₿0.0000000037	$0.0003108 ₿0.0000000034	$10.91K ₿0.12	$324.18K ₿3.68	$72K ₿0.82
7672	Hiblocks HIBS	$0.000006049 ₿0.000000000068	0.31	$71.36K ₿0.81	$0.00000607 ₿0.000000000068	$0.000006 ₿0.000000000067	$26.74K ₿0.3	$120.18K ₿1.36	$71.36K ₿0.81
7673	Reality Spiral RSP	$0.00000007133 ₿0.00000000000080	-1.68	$71.33K ₿0.81	$0.00000007261 ₿0.00000000000081	$0.00000007122 ₿0.00000000000080	$9.34 ₿0	$71.33K ₿0.81	$71.33K ₿0.81
7681	Linpuss LPUSS	$0.00007111 ₿0.00000000080	6.40	$71.11K ₿0.81	$0.00007297 ₿0.00000000082	$0.00006661 ₿0.00000000074	$376.34 ₿0	$71.11K ₿0.81	$71.11K ₿0.81
7687	Ton Cat TCAT	$0.0001113 ₿0.0000000012	-1.46	$70.95K ₿0.8	$0.0001138 ₿0.0000000012	$0.0001113 ₿0.0000000012	$168.01 ₿0	$70.95K ₿0.8	$70.95K ₿0.8
7689	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002256 ₿0.00000000025	0	$70.89K ₿0.79	$0	$0	$39.94 ₿0	$70.89K ₿0.79	$70.89K ₿0.79
7691	Gaia Everworld GAIA	$0.0001676 ₿0.0000000019	-0.26	$70.83K ₿0.8	$0.0001681 ₿0.0000000019	$0.0001676 ₿0.0000000018	$1.09 ₿0	$83.83K ₿0.95	$70.83K ₿0.8
7693	Reject Modernity ALPHA	$0.00007116 ₿0.00000000080	-1.02	$70.75K ₿0.8	$0.00007268 ₿0.00000000081	$0.00007077 ₿0.00000000079	$583.72 ₿0.01	$70.75K ₿0.8	$70.75K ₿0.8
7694	Tema TEMA	$0.0000703 ₿0.00000000079	-0.48	$70.73K ₿0.8	$0.00007114 ₿0.00000000080	$0.00006948 ₿0.00000000077	$57.35K ₿0.65	$70.73K ₿0.8	$70.73K ₿0.8
7698	Land Wu LANDWU	$0.000000000168 ₿0.0000000000000019	-1.68	$70.54K ₿0.8	$0.000000000171 ₿0.0000000000000019	$0.000000000167 ₿0.0000000000000018	$2.76 ₿0	$70.54K ₿0.8	$70.54K ₿0.8
7706	GorplesCoin GORPLES	$0.0001434 ₿0.0000000015	0	$70.23K ₿0.78	$0	$0	$4.04 ₿0	$70.23K ₿0.78	$70.23K ₿0.78
7718	Floos FLS	$0.00007595 ₿0.00000000086	-1.12	$69.82K ₿0.79	$0.00007739 ₿0.00000000086	$0.00007553 ₿0.00000000084	$16.79 ₿0	$69.82K ₿0.79	$69.82K ₿0.79
7720	Spores Network SPO	$0.00006584 ₿0.00000000074	1.11	$69.81K ₿0.79	$0.00006684 ₿0.00000000075	$0.00006477 ₿0.00000000072	$19.42K ₿0.22	$329.83K ₿3.74	$69.81K ₿0.79
7728	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0	$69.45K ₿0.77	$0	$0	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
7734	Yel.Finance YEL	$0.0002465 ₿0.0000000027	-1.80	$69.23K ₿0.78	$0.0002511 ₿0.0000000028	$0.0002448 ₿0.0000000027	$8.49 ₿0	$69.23K ₿0.78	$69.23K ₿0.78
7744	Fame MMA FAME	$0.00001058 ₿0.00000000012	-1.26	$68.82K ₿0.78	$0.00001072 ₿0.00000000012	$0.00001059 ₿0.00000000011	$11.32 ₿0	$68.82K ₿0.78	$68.82K ₿0.78
7747	İstanbul Başakşehir Fan Token IBFK	$0.04909 ₿0.00000055	-0.12	$68.6K ₿0.78	$0.04927 ₿0.00000055	$0.04897 ₿0.00000054	$12.16K ₿0.14	$147.27K ₿1.67	$68.6K ₿0.78
7752	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
7753	Calaxy CLXY	$0.0007416 ₿0.0000000084	-0.87	$68.31K ₿0.77	$0.00077 ₿0.0000000086	$0.0007358 ₿0.0000000082	$585.3 ₿0.01	$741.64K ₿8.41	$68.31K ₿0.77
7754	pNetwork PNT	$0.0007769 ₿0.0000000087	-0.17	$68.31K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007749 ₿0.0000000086	$4.39 ₿0	$68.35K ₿0.77	$68.31K ₿0.77
7759	Meme AI Coin MEMEAI	$0.00009341 ₿0.0000000010	0.17	$68.01K ₿0.77	$0.00009341 ₿0.0000000010	$0.00009325 ₿0.0000000010	$10.03 ₿0	$82.66K ₿0.93	$68.01K ₿0.77
7766	Curtis CURTIS	$0.00006766 ₿0.00000000076	-2.86	$67.67K ₿0.76	$0.00006991 ₿0.00000000078	$0.00006763 ₿0.00000000075	$119.11 ₿0	$67.67K ₿0.76	$67.67K ₿0.76
7772	Liquina LQNA	$0.06308 ₿0.00000070	0.02	$67.41K ₿0.76	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$5.92 ₿0	$67.41K ₿0.76	$67.41K ₿0.76
7774	Holdcoin HOLD	$0.000006729 ₿0.000000000076	-0.59	$67.25K ₿0.76	$0.00000706 ₿0.000000000078	$0.00000628 ₿0.000000000070	$14.06K ₿0.16	$67.25K ₿0.76	$67.25K ₿0.76
7775	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7777	Sacabam SCB	$0.000000001681 ₿0.000000000000019	-0.32	$67.2K ₿0.76	$0.000000001695 ₿0.000000000000019	$0.000000001676 ₿0.000000000000018	$28.41K ₿0.32	$79.06K ₿0.9	$67.2K ₿0.76
7778	@DOGE @DOGE	$0.00006723 ₿0.00000000076	-15.61	$67.19K ₿0.76	$0.00008066 ₿0.00000000090	$0.00006687 ₿0.00000000075	$2.56K ₿0.03	$67.19K ₿0.76	$67.19K ₿0.76
7780	RUNES•X•BITCOIN ✖	$0.0000003194 ₿0.0000000000036	3.22	$67.09K ₿0.76	$0.0000003195 ₿0.0000000000036	$0.0000002994 ₿0.0000000000033	$56K ₿0.63	$67.09K ₿0.76	$67.09K ₿0.76
7781	Deep Worm WORM	$0.00006708 ₿0.00000000076	-0.59	$67.07K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006708 ₿0.00000000075	$130.92K ₿1.49	$67.07K ₿0.76	$67.07K ₿0.76
7784	Wrapped OptiDoge WOPTIDOGE	$0.0000001594 ₿0.0000000000018	-2.30	$66.97K ₿0.76	$0.0000001637 ₿0.0000000000018	$0.0000001605 ₿0.0000000000018	$14.11 ₿0	$66.97K ₿0.76	$66.97K ₿0.76
7785	Obi PNut Kenobi OPK	$0.00006702 ₿0.00000000076	-3.05	$66.97K ₿0.76	$0.00006965 ₿0.00000000077	$0.00006661 ₿0.00000000075	$649.29 ₿0.01	$66.97K ₿0.76	$66.97K ₿0.76
7786	Slopfather FATHA	$0.00006695 ₿0.00000000075	0.12	$66.96K ₿0.76	$0.00006812 ₿0.00000000076	$0.0000666 ₿0.00000000074	$135.3 ₿0	$66.96K ₿0.76	$66.96K ₿0.76
7801	Krex KREX	$0.00000318 ₿0.000000000036	1.76	$66.54K ₿0.75	$0.00000321 ₿0.000000000036	$0.00000309 ₿0.000000000034	$29.69K ₿0.34	$66.54K ₿0.75	$66.54K ₿0.75
7802	BERF BERF	$0.0001584 ₿0.0000000017	0	$66.53K ₿0.75	$0	$0	$2.92 ₿0	$66.53K ₿0.75	$66.53K ₿0.75
7808	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000043	-0.01*	$66.35K ₿0.74	$0.000000000004 ₿0.000000000000000043	$0.000000000004 ₿0.000000000000000043	$3.13 ₿0	$179.8K ₿2.02	$66.35K ₿0.74
7812	sunpepe SUNPEPE	$0.00006603 ₿0.00000000074	-0.41	$66.03K ₿0.74	$0.0000663 ₿0.00000000074	$0.00006551 ₿0.00000000073	$1.85 ₿0	$66.03K ₿0.74	$66.03K ₿0.74
7818	BUU BUU	$0.000066 ₿0.00000000074	-0.24	$65.89K ₿0.74	$0.00006626 ₿0.00000000074	$0.00006593 ₿0.00000000073	$1.48 ₿0	$65.89K ₿0.74	$65.89K ₿0.74
7819	Universal Basic Compute UBC	$0.00006621 ₿0.00000000075	1.40	$65.88K ₿0.75	$0.00006697 ₿0.00000000075	$0.00006506 ₿0.00000000072	$217.29 ₿0	$66.21K ₿0.75	$65.88K ₿0.75
7820	BlackPool Token BPT	$0.003344 ₿0.000000037	-0.16	$65.88K ₿0.74	$0.003357 ₿0.000000037	$0.003341 ₿0.000000037	$6.52 ₿0	$173.93K ₿1.95	$65.88K ₿0.74
7821	Sender AI ASI	$0.001366 ₿0.000000015	-2.28	$65.77K ₿0.75	$0.001414 ₿0.000000015	$0.001361 ₿0.000000015	$84.86K ₿0.96	$1.36M ₿15.47	$65.77K ₿0.75
7826	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7828	AgentLayer AGENT	$0.00007404 ₿0.00000000083	-17.13	$65.51K ₿0.74	$0.0006902 ₿0.0000000077	$0.00006841 ₿0.00000000076	$1.22K ₿0.01	$73.9K ₿0.84	$65.51K ₿0.74
7829	KAGE NETWORK KAGE	$0.000654 ₿0.0000000073	-0.19	$65.41K ₿0.73	$0.0006563 ₿0.0000000073	$0.0006529 ₿0.0000000073	$2.9 ₿0	$65.41K ₿0.73	$65.41K ₿0.73
7837	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7838	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01*	$65.1K ₿0.74	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.1K ₿0.74	$65.1K ₿0.74
7839	Monkey MONKEY	$0.00000000022 ₿0.0000000000000024	-0.38	$65.03K ₿0.74	$0.000000000223 ₿0.0000000000000025	$0.000000000219 ₿0.0000000000000024	$488.66 ₿0.01	$65.03K ₿0.74	$65.03K ₿0.74
7840	DEEPSPACE DPS	$0.0008874 ₿0.0000000099	-0.80	$65.02K ₿0.73	$0.0008959 ₿0.000000010	$0.0008869 ₿0.0000000099	$5.71 ₿0	$79.07K ₿0.89	$65.02K ₿0.73
7842	BlockProtocol BLOCK	$0.00009553 ₿0.0000000010	-96.64	$64.9K ₿0.74	$0.003019 ₿0.000000033	$0.00009566 ₿0.0000000010	$186.36 ₿0	$95.54K ₿1.08	$64.9K ₿0.74
7843	Kendu Inu KENDU	$0.00000006483 ₿0.00000000000073	-6.80	$64.88K ₿0.74	$0.0000000696 ₿0.00000000000077	$0.00000006336 ₿0.00000000000071	$740.88 ₿0.01	$64.88K ₿0.74	$64.88K ₿0.74
7848	SpaceCatch CATCH	$0.001187 ₿0.000000013	14.09	$64.76K ₿0.73	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.08K ₿0.15	$120.24K ₿1.36	$64.76K ₿0.73
7850	Peanut PNUT	$0.006458 ₿0.000000073	-2.08	$64.61K ₿0.73	$0.00914 ₿0.00000010	$0.006449 ₿0.000000072	$35.8K ₿0.41	$64.61K ₿0.73	$64.61K ₿0.73
7852	SENSUS SENSUS	$0.00006839 ₿0.00000000077	0.16	$64.56K ₿0.73	$0.0000691 ₿0.00000000077	$0.00006774 ₿0.00000000076	$21.68 ₿0	$64.56K ₿0.73	$64.56K ₿0.73
7854	Nile NILE	$0.01432 ₿0.00000016	-0.24	$64.53K ₿0.72	$0.01437 ₿0.00000016	$0.01431 ₿0.00000016	$2.59 ₿0	$217.15K ₿2.44	$64.53K ₿0.72
7856	Scoutly AI SCOUT	$0.00006449 ₿0.00000000073	-1.08	$64.5K ₿0.73	$0.0000654 ₿0.00000000073	$0.00006469 ₿0.00000000072	$130.44K ₿1.48	$64.5K ₿0.73	$64.5K ₿0.73
7859	Cheese CHEESE	$0.00006448 ₿0.00000000073	-3.99	$64.48K ₿0.73	$0.00006765 ₿0.00000000075	$0.00006412 ₿0.00000000072	$394.98 ₿0	$64.48K ₿0.73	$64.48K ₿0.73
7871	Shitcats SHATS	$0.000000000251 ₿0.0000000000000028	-0.42	$64.15K ₿0.72	$0.000000000255 ₿0.0000000000000028	$0.000000000239 ₿0.0000000000000026	$5.41 ₿0	$99.54K ₿1.12	$64.15K ₿0.72
7880	Ethos Reserve Note ERN	$0.9522 ₿0.000010	-0.64	$63.85K ₿0.72	$0.9593 ₿0.000010	$0.9519 ₿0.000010	$154.45 ₿0	$63.85K ₿0.72	$63.85K ₿0.72
7882	apM Coin APM	$0.0001764 ₿0.0000000020	-1.44	$63.82K ₿0.72	$0.0001791 ₿0.0000000020	$0.0000887 ₿0.00000000099	$0.2 ₿0	$319.66K ₿3.63	$63.82K ₿0.72
7892	Fuku-Kun FUKU	$0.0000001671 ₿0.0000000000018	-0.65	$63.43K ₿0.71	$0.0000001683 ₿0.0000000000018	$0.0000001666 ₿0.0000000000018	$18.02 ₿0	$63.43K ₿0.71	$63.43K ₿0.71
7894	Geojam JAM	$0.000008369 ₿0.000000000094	-29.18	$63.36K ₿0.72	$0.00001285 ₿0.00000000014	$0.000008379 ₿0.000000000094	$202.97 ₿0	$66.92K ₿0.76	$63.36K ₿0.72
7897	MISATO MISATO	$0.00006339 ₿0.00000000071	-3.28	$63.31K ₿0.72	$0.0000665 ₿0.00000000074	$0.00006339 ₿0.00000000071	$7.12 ₿0	$63.31K ₿0.72	$63.31K ₿0.72
7901	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7902	Pentagon Games PEN	$0.0001566 ₿0.0000000017	17.17	$63.06K ₿0.72	$0.0001584 ₿0.0000000017	$0.0001336 ₿0.0000000014	$178.41 ₿0	$156.65K ₿1.78	$63.06K ₿0.72
7909	Super Useless Token SUT	$0.001844 ₿0.000000020	-2.79	$62.92K ₿0.71	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$848.92 ₿0.01	$121.71K ₿1.38	$62.92K ₿0.71
7918	Opus Genesis OPUS	$0.00006231 ₿0.00000000070	0.09	$62.63K ₿0.71	$0.00006381 ₿0.00000000072	$0.00006202 ₿0.00000000069	$813.35 ₿0.01	$62.63K ₿0.71	$62.63K ₿0.71
7920	Zenlink Network ZLK	$0.001149 ₿0.000000013	0.61	$62.57K ₿0.71	$0.001142 ₿0.000000012	$0.001142 ₿0.000000012	$1.78 ₿0	$82.06K ₿0.93	$62.57K ₿0.71
7923	Puffy PUFFY	$0.000001399 ₿0.000000000015	0	$62.44K ₿0.7	$0	$0	$2.61 ₿0	$62.44K ₿0.7	$62.44K ₿0.7
7930	EchoLeaks by Virtuals ECHO	$0.00006245 ₿0.00000000070	-2.00	$62.28K ₿0.71	$0.00006461 ₿0.00000000072	$0.00006227 ₿0.00000000070	$1.05 ₿0	$62.28K ₿0.71	$62.28K ₿0.71
7931	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7937	Self Chain SLF	$0.0003718 ₿0.0000000042	-7.07	$62.16K ₿0.7	$0.0004047 ₿0.0000000045	$0.00037 ₿0.0000000041	$55.84K ₿0.63	$125.06K ₿1.42	$62.16K ₿0.7
7943	TOP PROTOCOL TOP	$0.0101 ₿0.00000011	0.01*	$61.8K ₿0.69	$0.01013 ₿0.00000011	$0.01006 ₿0.00000011	$5 ₿0	$61.8K ₿0.69	$61.8K ₿0.69
7946	XCeption XCEPT	$0.00006161 ₿0.00000000069	-0.01*	$61.61K ₿0.69	$0.00006163 ₿0.00000000069	$0.00006138 ₿0.00000000068	$2.95 ₿0	$61.61K ₿0.69	$61.61K ₿0.69
7950	AICM Marketplace AICM	$0.0003072 ₿0.0000000034	-1.19	$61.45K ₿0.69	$0.000311 ₿0.0000000034	$0.0003066 ₿0.0000000034	$228.31 ₿0	$61.45K ₿0.69	$61.45K ₿0.69
7952	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.60	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7954	coby COBY	$0.00006174 ₿0.00000000070	-4.03	$61.39K ₿0.7	$0.00006483 ₿0.00000000072	$0.00006142 ₿0.00000000069	$2.16K ₿0.02	$61.39K ₿0.7	$61.39K ₿0.7
7955	BeamSwap GLINT	$0.00003368 ₿0.00000000038	0	$61.38K ₿0.7	$0	$0	$95.76 ₿0	$85.23K ₿0.97	$61.38K ₿0.7
7958	KEKE Terminal KEKE	$0.00006132 ₿0.00000000068	0.63	$61.33K ₿0.69	$0.0000615 ₿0.00000000068	$0.00006084 ₿0.00000000068	$1.53 ₿0	$61.33K ₿0.69	$61.33K ₿0.69
7959	Slop SLOP	$0.00006127 ₿0.00000000069	-1.11	$61.25K ₿0.69	$0.00006245 ₿0.00000000069	$0.00006094 ₿0.00000000068	$61.25 ₿0	$61.25K ₿0.69	$61.25K ₿0.69
7967	Govi GOVI	$0.003944 ₿0.000000044	-6.93	$61.11K ₿0.69	$0.00426 ₿0.000000047	$0.003944 ₿0.000000044	$32.33K ₿0.37	$126.65K ₿1.44	$61.11K ₿0.69
7968	Xing Xing XING	$0.00006174 ₿0.00000000070	0.30	$61.07K ₿0.69	$0.00006242 ₿0.00000000070	$0.00006085 ₿0.00000000068	$156.68 ₿0	$61.07K ₿0.69	$61.07K ₿0.69
7971	suwi SUWI	$0.00006097 ₿0.00000000067	0	$60.96K ₿0.68	$0	$0	$5.17 ₿0	$60.96K ₿0.68	$60.96K ₿0.68
7973	DOGWIFHOOD WIF	$0.00006091 ₿0.00000000068	0.12	$60.86K ₿0.68	$0.00006097 ₿0.00000000068	$0.00006064 ₿0.00000000067	$23.57 ₿0	$60.86K ₿0.68	$60.86K ₿0.68
7975	Xenopus laevis XENO	$0.0000676 ₿0.00000000076	-0.68	$60.81K ₿0.69	$0.0000687 ₿0.00000000077	$0.00006723 ₿0.00000000075	$12.61 ₿0	$67.59K ₿0.77	$60.81K ₿0.69
7977	OX Coin OX	$0.0000232 ₿0.00000000026	-2.51	$60.72K ₿0.69	$0.00002381 ₿0.00000000026	$0.00002305 ₿0.00000000025	$160.99 ₿0	$60.72K ₿0.69	$60.72K ₿0.69
7996	Atua AI TUA	$0.00001201 ₿0.00000000013	-1.05	$60.07K ₿0.68	$0.00001214 ₿0.00000000013	$0.00000915 ₿0.00000000010	$3.65 ₿0	$60.07K ₿0.68	$60.07K ₿0.68
7998	EquityPay EQPAY	$0.00458 ₿0.000000051	-1.06	$60.02K ₿0.68	$0.004666 ₿0.000000052	$0.00458 ₿0.000000051	$8.53 ₿0	$60.03K ₿0.68	$60.02K ₿0.68
8001	Pickle Finance PICKLE	$0.03329 ₿0.00000037	-0.56	$59.91K ₿0.68	$0.03355 ₿0.00000037	$0.03327 ₿0.00000037	$2.45 ₿0	$117.71K ₿1.34	$59.91K ₿0.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}