34 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5027	ZooKeeper ZOO	$0.0007504 ₿0.000000083	4.54	$353.48K ₿38.82	$0.0007544 ₿0.000000084	$0.0007143 ₿0.000000078	$202.09 ₿0.53	$364.82K ₿40.07	$353.48K ₿38.82
5029	ELYFI ELFI	$0.006895 ₿0.00000020	2.80	$351.04K ₿10.64	$0.007073 ₿0.00000021	$0.006703 ₿0.00000020	$395.85 ₿0	$689.53K ₿20.9	$351.04K ₿10.64
5031	Xing Xing XING	$0.0003545	-3.73	$350.77K	$0.0003738	$0.000351	$6.5K	$350.77K	$350.77K
5033	Sonic Name Service SNS	$0.006873	20.95	$352.36K	$0.007139	$0.00567	$5.61K	$670.97K	$352.36K
5038	DEEPSPACE DPS	$0.005701 ₿0.00000088	2.19	$350.06K ₿50.69	$0.00574 ₿0.00000090	$0.005579 ₿0.00000087	$691.75 ₿0.11	$508.01K ₿79.12	$350.06K ₿50.69
5039	WOOF Token WOOF	$0.00001953 ₿0.0000000016	7.24	$349.84K ₿29.01	$0.00001993 ₿0.0000000017	$0.00001817 ₿0.0000000015	$3.98K ₿0.23	$349.84K ₿29.01	$349.84K ₿29.01
5040	Infinity PAD IPAD	$0.0003496 ₿0.000000032	-0.15	$349.61K ₿32.77	$0.000351	$0.0003485	$40.11 ₿0	$349.61K ₿32.77	$349.61K ₿32.77
5041	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005736 ₿0.000000052	$0.005664 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5042	Atari ATRI	$0.0002315 ₿0.000000031	0.06	$348.52K ₿48.7	$0.0002334 ₿0.000000034	$0.0002314 ₿0.000000031	$11.94 ₿0.01	$457.35K ₿63.91	$348.52K ₿48.7
5043	markkacy KACY	$0.0003477	5.77	$347.74K	$0.0003528	$0.0003252	$93.98K	$347.74K	$347.74K
5045	CrowdSwap CROWD	$0.001042 ₿0.00000022	-4.36	$347.81K ₿43.62	$0.00109 ₿0.00000023	$0.0009908 ₿0.00000022	$6.14K ₿0.32	$635.17K ₿137.74	$347.81K ₿43.62
5048	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5051	Deployyyyer DEPLOY	$0.0003497	36.56	$346.18K	$0.0003598	$0.0002559	$5.57K	$346.18K	$346.18K
5052	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.91	$345.29K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.18K ₿19.04	$345.29K ₿116.76	$345.29K ₿116.76
5053	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	4.91	$345.28K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$361.92 ₿0.06	$345.28K ₿23.46	$345.28K ₿0
5055	Bitfinity Network BTF	$0.003852	0.40	$345K	$0.004095	$0.003797	$2.02M	$3.85M	$345K
5056	Raven Protocol RAVEN	$0.00007773 ₿0.000000026	-7.23	$344.88K ₿115.36	$0.00008383 ₿0.000000028	$0.00006875 ₿0.000000025	$831.18 ₿0.17	$777.34K ₿260.01	$344.88K ₿115.36
5057	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.37 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5058	Good Morning! GM	$0.0003425	4.04	$344.4K	$0.0003781	$0.0003257	$8.74K	$344.4K	$344.4K
5060	Midnight NIGHT	$0.0005528	-6.91	$344.02K	$0.0005941	$0.0005517	$56.84K	$1.66M	$344.02K
5061	Fuku FUKU	$0.0003418	14.54	$341.8K	$0.0003438	$0.0002928	$4.35K	$341.8K	$341.8K
5062	Revest Finance RVST	$0.003752 ₿0.0000040	5.49	$342.75K ₿344.64	$0.003807 ₿0.0000043	$0.003537 ₿0.0000040	$83.61 ₿2.24	$376.05K ₿402.27	$342.75K ₿344.64
5063	Gorilla GORILLA	$0.000443 ₿0.000000074	1.97	$341.71K ₿57.29	$0.0004482 ₿0.000000075	$0.0004332 ₿0.000000073	$104.95K ₿6.4	$390.44K ₿66.74	$341.71K ₿57.29
5066	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003645 ₿0.0000000033	$0.0003056 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5067	SIZE SIZE	$0.0003462 ₿0.0000000020	30.59	$338.73K ₿0	$0.0003483 ₿0.0000000021	$0.000264 ₿0.0000000020	$7.02K ₿0.06	$338.73K ₿2.02	$338.73K ₿0
5069	Groyper GROYPER	$0.003633	7.32	$338.51K	$0.003646	$0.003375	$962.64	$338.51K	$338.51K
5070	Plena PLENA	$0.0009744	-0.81	$338.47K	$0.0009948 ₿0.	$0.0009376 ₿0.	$101.86K ₿0	$1.46M	$338.47K
5071	PREME Token PREME	$0.002739 ₿0.00000011	1.59	$338.39K ₿0	$0.002758 ₿0.00000011	$0.002696 ₿0.00000010	$19.53K ₿1.49	$647.5K ₿27.57	$338.39K ₿0
5072	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001438 ₿0.00000000013	$0.00001347 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5073	Weird Medieval Memes WMM	$0.0003363	0.81	$338.07K	$0.0003461	$0.0003269	$3.17K	$338.07K	$338.07K
5075	Bitcat BITCAT	$0.0003376	6.23	$337.36K	$0.0003575	$0.0003144	$80.76K	$337.36K	$337.36K
5076	Kaspa DAO KDAO	$0.00000225	10.83	$337.96K	$0.000002539	$0.00000203	$4.08K	$337.96K	$337.96K
5077	FATGF FATGF	$0.0003433	7.00	$337.59K	$0.0003583	$0.0003197	$16.55K	$337.59K	$337.59K
5079	Universe.XYZ XYZ	$0.0004537 ₿0.0000000017	11.91	$336.87K ₿1.3	$0.0004932 ₿0.0000000017	$0.0004014 ₿0.0000000015	$2.59K ₿0	$515.02K ₿1.99	$336.87K ₿1.3
5081	BlockCentral Token BLOC	$0.005177 ₿0.00000012	5.80	$335.35K ₿0	$0.0053	$0.004893	$216.68 ₿0.07	$335.35K ₿33.11	$335.35K ₿0
5084	PEPE 0x69 ON BASE PEPE	$0.000000000796	4.64	$335.06K	$0.000000000828	$0.000000000752	$4.26K	$335.06K	$335.06K
5085	AGIX AGX	$0.003339 ₿0.0000077	7.53	$334.56K ₿0	$0.003365 ₿0.0000081	$0.003105 ₿0.0000072	$1.48K ₿11.28	$334.56K ₿770.68	$334.56K ₿0
5086	Synthesizer Dog SYNDOG	$0.0003482	18.63	$334.09K	$0.0003491	$0.0002935	$2.88K	$334.09K	$334.09K
5087	Uno Re UNO	$0.002503 ₿0.00000096	-5.89	$333.79K ₿78.98	$0.002761 ₿0.0000010	$0.002289 ₿0.00000096	$207.05K ₿7.47	$791.41K ₿369.82	$333.79K ₿78.98
5088	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003277 ₿0.000000030	$0.002921 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5089	Perion PERC	$0.00847 ₿0.0000057	6.61	$333.48K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$55.58K ₿5.05	$847.12K ₿578.44	$333.48K ₿165.24
5093	VEIL VEIL	$0.002258 ₿0.000000098	-4.08	$332.79K ₿13.61	$0.002379 ₿0.00000011	$0.002228 ₿0.000000059	$212.95 ₿0.03	$387.37K ₿15.71	$332.79K ₿13.61
5099	Bop Cat BOP	$0.000329	2.31	$328.64K	$0.0003389	$0.0003184	$4.41K	$328.64K	$328.64K
5101	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-4.69	$330.28K ₿20.29	$0.00001051 ₿0.000000000096	$0.000009273 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5104	Aped APED	$0.3296 ₿0.0000058	0.86	$329.63K ₿0	$0.3296 ₿0.0000058	$0.3143 ₿0.0000050	$61.1K ₿4.35	$329.63K ₿5.84	$329.63K ₿0
5112	Chainpal CPAL	$0.04301	2.77	$328.66K	$0.044	$0.04092	$1.23K	$430.98K	$328.66K
5114	FREEdom coin FREE	$0.00000004094 ₿0.0000000000035	-1.72	$327.58K ₿27.99	$0.00000004192 ₿0.0000000000037	$0.00000004012 ₿0.0000000000034	$259.55K ₿13.29	$327.58K ₿27.99	$327.58K ₿27.99
5116	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02459 ₿0.00000022	$0.01318 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5120	suwi SUWI	$0.0003242	1.24	$325.66K	$0.0003451	$0.0003187	$4.79K	$325.66K	$325.66K
5121	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1153 ₿0.0000010	$0.1059 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5123	Lendle LEND	$0.008997 ₿0.0000021	2.25	$324.25K ₿0	$0.00905 ₿0.0000021	$0.008749 ₿0.0000020	$3.21K ₿0.01	$901.2K ₿59.97	$324.25K ₿0
5124	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1074 ₿0.00000098	$0.09413 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5126	UXD Stablecoin UXD	$0.9999 ₿0.000014	0.01	$323.58K ₿102.26	$1 ₿0.000014	$0.9995 ₿0.000014	$554.92 ₿10.6	$9M ₿128.33	$323.58K ₿102.26
5127	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.0158 ₿0.00000014	$0.0154 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5130	Just a chill guy (ETH) CHILLGUY	$0.0003217	3.87	$321.79K	$0.0003334	$0.0003097	$651.17	$321.79K	$321.79K
5135	SAFE DEAL SFD	$0.008374 ₿0.0000052	97.16	$321.36K ₿180.01	$0.009147 ₿0.0000053	$0.004247 ₿0.0000052	$9.64 ₿0.38	$321.56K ₿180.14	$321.36K ₿180.01
5136	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02984 ₿0.00000027	$0.02846 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5143	Starcoin STC	$0.0009777 ₿0.000000011	6.22	$320.16K ₿3.72	$0.0009788 ₿0.000000012	$0.0009197 ₿0.000000011	$17.37K ₿0.25	$320.16K ₿3.72	$320.16K ₿3.72
5147	Changer CNG	$0.007628 ₿0.00000033	0.97	$318.96K ₿14.24	$0.0078 ₿0.00000047	$0.007554 ₿0.00000033	$1.95K ₿0.38	$1.53M ₿68.11	$318.96K ₿14.24
5151	SENSUS SENSUS	$0.0003354	8.42	$316.64K	$0.0003396	$0.0003079	$2.29K	$316.64K	$316.64K
5156	JHH JHH	$0.0000000316	2.61	$317.07K	$0.00000003181	$0.0000000305	$161.51K	$317.07K	$317.07K
5161	Metaverse Face MEFA	$0.0000331 ₿0.0000000014	1.44	$314.7K ₿13.99	$0.00003466 ₿0.0000000015	$0.00003248 ₿0.0000000013	$56.33K ₿0.45	$331.06K ₿14.71	$314.7K ₿13.99
5165	Enjinstarter EJS	$0.00007593 ₿0.00000012	-3.38	$314.25K ₿478.75	$0.000081 ₿0.00000012	$0.0000755 ₿0.00000011	$184.5 ₿5	$374.82K ₿593.39	$314.25K ₿478.75
5170	PanoVerse PANO	$0.01117 ₿0.0000019	4.74	$312.89K ₿53.64	$0.01119 ₿0.0000020	$0.01053 ₿0.0000018	$329.08 ₿0.28	$312.89K ₿53.64	$312.89K ₿53.64
5171	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002826 ₿0.00000000000025	$0.0000000272 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5172	AndyBlast ANDY	$0.003189 ₿0.0000025	1.56	$311.7K ₿0	$0.005101 ₿0.0000033	$0.003137 ₿0.0000023	$1.38K ₿9.3	$311.7K ₿256.97	$311.7K ₿0
5178	Shroom.Finance SHROOM	$0.006028 ₿0.00000086	5.68	$309.77K ₿44.33	$0.006161 ₿0.00000087	$0.0051 ₿0.00000075	$32.84K ₿0.68	$395.2K ₿56.55	$309.77K ₿44.33
5181	Monetha MTH	$0.0009101 ₿0.000000036	0.02	$309.38K ₿12.56	$0.0009104 ₿0.000000036	$0.00087 ₿0.000000034	$11.57K ₿1.05	$358.22K ₿14.54	$309.38K ₿12.56
5182	Bet more BET	$0.0003083	-7.55	$309.29K	$0.0003673	$0.0003051	$15.76K	$309.29K	$309.29K
5183	first reply SIRIUS	$0.0003186	2.51	$309.26K	$0.0003206	$0.0003049	$262.8	$309.26K	$309.26K
5185	MOE MOE	$0.0003231	3.77	$306.66K	$0.0003267	$0.0002993	$1.63K	$306.66K	$306.66K
5186	Mind MND	$0.003175 ₿0.0000017	-7.96	$307.96K ₿174.68	$0.003688 ₿0.0000020	$0.003004 ₿0.0000017	$42.05K ₿1.47	$317.5K ₿179.43	$307.96K ₿174.68
5190	Ripples RPLS	$0.003612	2.46	$307.09K	$0.003969	$0.00324	$4.43K	$361.28K	$307.09K
5193	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.39	$305.43K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$2.24K ₿20.71	$305.43K ₿274.54	$305.43K ₿274.54
5194	SteakHut Finance STEAK	$0.167 ₿0.000012	5.24	$305.41K ₿0	$0.1689 ₿0.000012	$0.1587 ₿0.000012	$171.02 ₿0.06	$835.35K ₿26.18	$305.41K ₿0
5195	Sanin Inu SANI	$0.0000003456 ₿0.000000000047	0.91	$305.29K ₿42.39	$0.0000003456 ₿0.000000000053	$0.0000003421 ₿0.000000000047	$6.91 ₿0.3	$305.29K ₿42.39	$305.29K ₿42.39
5197	DAOhaus HAUS	$0.3042 ₿0.000015	0.62	$304.24K ₿15.98	$0.3085 ₿0.000016	$0.301 ₿0.000015	$13.86 ₿0	$304.24K ₿15.98	$304.24K ₿15.98
5199	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.19	$304.16K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000012 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5202	MYSTCL MYST	$43.29 ₿0.015	10.03	$303.4K ₿0	$44.08 ₿0.018	$39.29 ₿0.014	$1.18K ₿2.56	$303.4K ₿101.44	$303.4K ₿0
5203	Aether Games AEG	$0.0007539 ₿0.0000016	-5.70	$303.45K ₿124.47	$0.0008087 ₿0.0000017	$0.0007171 ₿0.0000016	$232.68K ₿3.1	$754.72K ₿1.65K	$303.45K ₿124.47
5206	Alvey Chain WALV	$0.002585 ₿0.00000019	4.19	$301.92K ₿22.48	$0.002703 ₿0.00000019	$0.002457 ₿0.00000019	$80.3K ₿5.17	$393.82K ₿29.32	$301.92K ₿22.48
5209	BlackPool Token BPT	$0.01608 ₿0.0000017	1.83	$301.2K ₿23.71	$0.01635 ₿0.0000017	$0.01579 ₿0.0000015	$276.78 ₿0	$836.22K ₿88.22	$301.2K ₿23.71
5210	Unfettered Ecosystem SOULS	$0.0002773 ₿0.000000084	7.31	$300.8K ₿70.27	$0.0002878 ₿0.000000087	$0.0002499 ₿0.000000082	$85.44K ₿4.36	$623.96K ₿191	$300.8K ₿70.27
5213	Marvin Inu MARVIN	$0.0000007121	2.49	$300.13K	$0.0000007383	$0.0000006947	$983.59	$300.13K	$300.13K
5219	Cheyenne CHEYENNE	$0.000302	-3.83	$298.92K	$0.000318	$0.000284	$164.57K	$298.92K	$298.92K
5222	Spintria SP	$0.005806	3.58	$297.72K	$0.00585	$0.005554	$6.54K	$5.13M	$297.72K
5224	Super Trump STRUMP	$0.0001271 ₿0.000000063	-10.48	$297.45K ₿116.05	$0.0001467 ₿0.000000070	$0.0001184 ₿0.000000060	$55.85K ₿8.88	$297.45K ₿148.01	$297.45K ₿116.05
5226	RIZON ATOLO	$0.0001241 ₿0.0000000050	5.60	$286.56K ₿11.7	$0.0001388 ₿0.0000000050	$0.0001175 ₿0.0000000045	$58.9K ₿0.22	$348.3K ₿14.22	$286.56K ₿11.7
5229	Matt Furie MATT	$0.0000007045	6.19	$296.41K	$0.0000007699	$0.0000005827	$57.75K	$296.41K	$296.41K
5232	AI PIN AI	$0.003847 ₿0.0000015	-1.35	$295.83K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$385.73 ₿1.08	$385.25K ₿158.76	$295.83K ₿36.68
5235	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.02059 ₿0.00000018	$0.01879 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5237	Rawr XD	$0.0003009	-0.32	$295.3K	$0.0003254	$0.0002974	$6.28K	$295.3K	$295.3K
5240	YfDAI.finance YF-DAI	$14.29 ₿0.00050	2.75	$294.47K ₿10.7	$14.64 ₿0.00061	$13.75 ₿0.00048	$62.67K ₿1.31	$294.47K ₿10.7	$294.47K ₿10.7
5242	Ociswap OCI	$0.006465 ₿0.0000014	2.56	$294.55K ₿0	$0.006647 ₿0.0000016	$0.006274 ₿0.0000014	$1.9K ₿0.01	$646.54K ₿148.69	$294.55K ₿0
5248	Meme Alliance MMA	$0.003415 ₿0.00000021	8.87	$292.21K ₿15.22	$0.003466 ₿0.00000024	$0.003091 ₿0.00000014	$614.51 ₿4.63	$341.99K ₿21.88	$292.21K ₿15.22
5251	BitSong BTSG	$0.002423 ₿0.00000018	8.83	$291.94K ₿21.57	$0.002443 ₿0.00000019	$0.002219 ₿0.00000018	$324.28 ₿0.01	$295.27K ₿22.77	$291.94K ₿21.57
5256	スマートメッシュ SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009819 ₿0.000000090	$0.009161 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5257	Wrapped eHMND (eHMND) WEHMND	$0.02371 ₿0.0000038	1.37	$289.56K ₿0	$0.02397 ₿0.0000039	$0.02279 ₿0.0000038	$19.16K ₿0.24	$9.5M	$289.56K ₿0
5258	TokenClub TCT	$0.0005004 ₿0.000000036	-1.52	$289.53K ₿20.9	$0.0005082 ₿0.000000040	$0.0004955 ₿0.000000034	$60.04K ₿0.39	$500.21K ₿36.1	$289.53K ₿20.9
5259	Feenix FEENIX	$0.0003585	-2.95	$286.87K	$0.0003752	$0.0003571	$9.64K	$286.87K	$286.87K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}