34 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Tower TOWER	$0.0002651 ₿0.00000016	0.72	$517.63K ₿206.34	$0.0002743 ₿0.00000019	$0.0002607 ₿0.00000015	$97.97K ₿14.49	$2.65M ₿1.63K	$517.63K ₿206.34
4211	Mute MUTE	$0.01292 ₿0.0000091	2.23	$517.05K ₿364.68	$0.01297 ₿0.0000093	$0.01263 ₿0.0000087	$55.29 ₿1.35	$517.05K ₿364.68	$517.05K ₿364.68
4213	AI Market Compass AIM	$0.01305	-2.01	$516.36K	$0.01338	$0.01299	$667.68	$842.83K	$516.36K
4218	ピラー PLR	$0.001986 ₿0.000000076	2.02	$515.34K ₿19.91	$0.002124 ₿0.000000084	$0.001928 ₿0.000000076	$129.63 ₿0.01	$1.59M ₿61.41	$515.34K ₿19.91
4219	Revest Finance RVST	$0.00565 ₿0.0000040	0.96	$515.05K ₿344.64	$0.00577 ₿0.0000043	$0.005563 ₿0.0000040	$44.72 ₿2.24	$565.1K ₿402.27	$515.05K ₿344.64
4220	AiMalls AIT	$1.04 ₿0.000067	-1.60	$514.49K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$44.94K ₿5.04	$851.7K ₿56.24	$514.49K ₿21.03
4221	dexie bucks DBX	$0.05309	0.02	$512.84K	$0.05649	$0.05213	$0.58	$5.31M	$512.84K
4222	NutCoin NUT	$0.00000002439	2.15	$512.35K	$0.00000002443	$0.00000002263	$370.52K	$512.35K	$512.35K
4224	BendDAO BEND	$0.0001733 ₿0.000000033	-2.03	$512.26K ₿60.13	$0.000178 ₿0.000000036	$0.0001731 ₿0.000000033	$3.23K ₿6.67	$1.73M ₿335.05	$512.26K ₿60.13
4225	Osean OSEAN	$0.0006022 ₿0.000000023	-6.11	$511.84K ₿19.97	$0.000651 ₿0.000000025	$0.0006018 ₿0.000000022	$1.43K ₿0.27	$590.22K ₿23.03	$511.84K ₿19.97
4226	OceanEX OCE	$0.00007307 ₿0.0000000054	0.97	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007237 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4228	clank.fun CLANKFUN	$0.00000511	3.02	$511.39K	$0.00000553	$0.000004899	$12.08K	$511.39K	$511.39K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	VIKITA VIKITA	$0.0005106	0.20	$510.7K	$0.0005106	$0.0005094	$2.2K	$510.7K	$510.7K
4231	Aventa AVENT	$0.0005103	0.76	$510.38K	$0.0005313	$0.0005	$3.37K	$510.38K	$510.38K
4233	BANK (Ordinals) BANK	$0.005096 ₿0.00000036	-0.81	$509.69K ₿35.92	$0.005283 ₿0.00000047	$0.00499 ₿0.00000022	$17.29K ₿4.85	$509.69K ₿35.92	$509.69K ₿35.92
4234	Wicrypt WNT	$0.01177 ₿0.0000034	7.17	$509.39K ₿139.65	$0.0119 ₿0.0000039	$0.01092 ₿0.0000034	$13.25K ₿2.59	$2.35M ₿683.96	$509.39K ₿139.65
4235	K21 Kanon K21	$0.02824 ₿0.0000017	1.87	$509.09K ₿30.47	$0.02868 ₿0.0000017	$0.02769 ₿0.0000016	$16.69K ₿0.76	$593.06K ₿35.49	$509.09K ₿30.47
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	MAXX AI MXM	$0.001572 ₿0.00000085	-3.07	$508.23K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.26K ₿2.41	$1.55M ₿839.96	$508.23K ₿113.66
4243	PepeSol PEPE	$0.0005084 ₿0.000000043	2.82	$507.48K ₿0	$0.0005501 ₿0.000000049	$0.0004838 ₿0.000000036	$8.36K ₿1.2	$507.48K ₿43.5	$507.48K ₿0
4245	Reboot GG	$0.003081 ₿0.00000098	0.05	$506.98K ₿161.99	$0.00318 ₿0.0000011	$0.003078 ₿0.00000098	$502.21 ₿9.96	$3.08M ₿984.43	$506.98K ₿161.99
4248	TrenchAI TRENCHAI	$0.0005084	2.51	$505.95K	$0.0005832	$0.0004765	$54.86K	$505.95K	$505.95K
4251	Fuku FUKU	$0.0005062	-6.51	$503.6K	$0.0005523	$0.0005036	$4.1K	$503.6K	$503.6K
4252	Hord HORD	$0.001993 ₿0.00000023	-0.34	$505.54K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$17.61K ₿0.66	$638.35K ₿74.43	$505.54K ₿58.05
4253	Honest HNST	$0.003713 ₿0.000000074	-0.77	$505.01K ₿11.3	$0.003748 ₿0.000000077	$0.003628 ₿0.000000071	$872.23 ₿0.03	$1.49M ₿29.99	$505.01K ₿11.3
4255	Dogefather DOGEFATHER	$0.0005062	-5.13	$503.72K	$0.0005586	$0.0005037	$5.91K	$503.72K	$503.72K
4257	VPS Ai VPS	$0.005698 ₿0.00000060	2.97	$501.75K ₿52.92	$0.005752 ₿0.00000066	$0.005416 ₿0.00000051	$849.26 ₿1.81	$569.89K ₿60.1	$501.75K ₿52.92
4258	Qmall QMALL	$0.007097 ₿0.00000099	-0.62	$501.48K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$9.48 ₿1.84	$709.72K ₿99.15	$501.48K ₿69.97
4258	Kiba Inu KIBA	$0.0000006208 ₿0.000000000064	3.46	$499.81K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$31.05K ₿0.44	$620.81K ₿64.58	$499.81K ₿52.27
4259	Moonray MNRY	$0.006817	7.01	$503.31K	$0.006908	$0.006306	$215.4K	$6.84M	$503.31K
4264	Belt BELT	$0.04526 ₿0.0000016	-0.34	$500.83K ₿28.81	$0.04588 ₿0.0000016	$0.04515 ₿0.0000016	$70.88 ₿0.01	$1.91M ₿62.64	$500.83K ₿28.81
4265	AndyBlast ANDY	$0.005132 ₿0.0000025	28.18	$500.21K ₿0	$0.005177 ₿0.0000033	$0.003768 ₿0.0000023	$12.38K ₿9.3	$500.21K ₿256.97	$500.21K ₿0
4266	Moongate MGT	$0.001517	19.05	$500.21K	$0.001667	$0.001251	$262.82K	$1.52M	$500.21K
4267	Sharbi $SHARBI	$0.000006669 ₿0.0000000000092	6.07	$500.41K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.58K ₿0.12	$500.41K ₿9.28	$500.41K ₿9.28
4268	Gecko Inu GEC	$0.000000007543 ₿0.0000000000024	-8.76	$501.46K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000007566 ₿0.0000000000024	$40.64K ₿7.88	$501.46K ₿168.4	$501.46K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Ociswap OCI	$0.01096 ₿0.0000014	-3.96	$499.36K ₿0	$0.01141 ₿0.0000016	$0.01057 ₿0.0000014	$208.96 ₿0.01	$1.1M ₿148.69	$499.36K ₿0
4271	Y2K Y2K	$0.07689 ₿0.0000045	0.43	$499.44K ₿20.11	$0.07789 ₿0.0000050	$0.07618 ₿0.0000044	$74.98 ₿0.29	$1.54M ₿89.66	$499.44K ₿20.11
4272	Karlsen KLS	$0.0002602 ₿0.00000016	0.08	$498.71K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$43.35K ₿2.05	$507.98K ₿111.63	$498.71K ₿95.23
4273	Picasso PICA	$0.00005416 ₿0.00000016	4.13	$498.51K ₿788.57	$0.00005722 ₿0.00000017	$0.00005201 ₿0.00000015	$26.37K ₿12.47	$540.19K ₿1.69K	$498.51K ₿788.57
4275	Chainpal CPAL	$0.06532	5.46	$498.16K	$0.06726	$0.06079	$5.37K	$653.24K	$498.16K
4277	Nothing NOT	$0.000000009297	2.78	$497.1K	$0.000000009447	$0.0000000089	$2.58K	$827.19K	$497.1K
4278	Klayr KLY	$0.002655	1.50	$497.72K	$0.002923	$0.002534	$3.16K	$504.97K	$497.72K
4280	Opium OPIUM	$0.02839 ₿0.0000019	0.37	$497.32K ₿33.07	$0.02981 ₿0.0000019	$0.02828 ₿0.0000019	$107.96 ₿0.66	$2.84M ₿193.44	$497.32K ₿33.07
4281	Kira the Injective Cat KIRA	$0.000007189 ₿0.0000000012	0.26	$486.74K ₿86.37	$0.00000758 ₿0.0000000013	$0.00000705 ₿0.0000000012	$236.18 ₿1.07	$486.74K ₿86.37	$486.74K ₿86.37
4282	Doge Jones Industrial Average DJI	$0.0005012	-0.28	$498.66K	$0.000518	$0.0004947	$537.39	$498.66K	$498.66K
4283	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.76	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4288	Wagerr WGR	$0.001899 ₿0.000000047	0.53	$494.69K ₿12.44	$0.001922 ₿0.000000047	$0.001889 ₿0.000000046	$31.09 ₿0	$0	$494.69K ₿12.44
4291	Ginnan The Cat GINNAN	$0.00000007139	-0.75	$493.82K	$0.00000007516	$0.00000007067	$69.28K	$493.82K	$493.82K
4292	Flat Earth FLAT	$0.0006531	2.85	$492.96K	$0.000663	$0.0006348	$1.3K	$492.96K	$492.96K
4294	Hakka Finance HAKKA	$0.001909 ₿0.000000051	0.70	$558.6K ₿14.96	$0.001935 ₿0.000000051	$0.001657 ₿0.000000042	$14.03K ₿0.01	$913.76K ₿27.88	$558.6K ₿14.96
4295	Canxium CAU	$0.4322 ₿0.00015	-11.38	$497.76K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$108.96K ₿2.25	$577.18K ₿137.07	$497.76K ₿113.91
4297	CyberDEX CYDX	$0.001758	-0.84	$491.44K	$0.00178	$0.001751	$8.99K	$2.81M	$491.44K
4299	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.79	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001618 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4300	Aston Villa Fan Token AVL	$0.2948 ₿0.000019	-0.18	$488.99K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$13.22K ₿13.7	$2.95M ₿192.33	$488.99K ₿24.07
4301	IguVerse IGU IGU	$0.001682 ₿0.00000043	-3.07	$490.46K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$58.33K ₿18.05	$672.97K ₿175.69	$490.46K ₿106.68
4302	Leo LEO	$0.0004881	2.65	$485.7K	$0.0005004	$0.0004726	$1.34K	$485.7K	$485.7K
4303	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001703 ₿0.00000000017	$0.0000168 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4305	Nigella Chain NIGELLA	$0.3038	11.46	$491.71K	$0.3024	$0.2435	$172.91K	$57.13M	$491.71K
4306	Unfettered Ecosystem SOULS	$0.0004517 ₿0.000000084	-1.57	$485.29K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$68.2K ₿4.36	$1.02M ₿191	$485.29K ₿70.27
4308	Decentralized ETF DETF	$0.004827 ₿0.0000015	-3.05	$482.79K ₿164.81	$0.004981 ₿0.0000017	$0.004821 ₿0.0000014	$56.14K ₿1.3	$482.79K ₿164.81	$482.79K ₿164.81
4310	Solo SOLO	$0.0004836	7.37	$483.41K	$0.0004845	$0.0004501	$1.87K	$966.83K	$483.41K
4311	PanoVerse PANO	$0.01726 ₿0.0000019	-0.35	$483.5K ₿53.64	$0.01771 ₿0.0000020	$0.01726 ₿0.0000018	$984.27 ₿0.28	$483.5K ₿53.64	$483.5K ₿53.64
4312	Bop Cat BOP	$0.0004878	17.75	$484.79K	$0.0005643	$0.0004111	$35.04K	$484.79K	$484.79K
4313	Nailong NAILONG	$0.0004854	-4.38	$483K	$0.0005301	$0.0004411	$30.56K	$483K	$483K
4314	SunWukong SUNWUKONG	$0.0004846	9.93	$484.57K	$0.0004999	$0.0004385	$100.3K	$484.57K	$484.57K
4316	Strong STRONG	$1.21 ₿0.000078	2.25	$482.52K ₿31.88	$1.28 ₿0.000079	$1.17 ₿0.000072	$35.6K ₿0.48	$638.28K ₿42.17	$482.52K ₿31.88
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Clipper SAIL SAIL	$0.0008386 ₿0.00000025	-0.07	$481.25K ₿87.02	$0.0008399 ₿0.00000025	$0.0008354 ₿0.00000023	$24.12K ₿1.31	$838.65K ₿255.36	$481.25K ₿87.02
4319	Eldarune ELDA	$0.00185 ₿0.00000027	7.80	$480.98K ₿36.47	$0.001856 ₿0.00000028	$0.001714 ₿0.00000026	$82.19K ₿3.06	$1.09M ₿158.98	$480.98K ₿36.47
4320	StarShip STARSHIP	$0.02551 ₿0.00000051	-0.24	$479.69K ₿9.63	$0.02584 ₿0.00000053	$0.02546 ₿0.00000048	$531.77 ₿0.04	$510.26K ₿10.24	$479.69K ₿9.63
4321	Deri Protocol DERI	$0.003655 ₿0.00000026	-35.42	$479.52K ₿34.52	$0.00566 ₿0.00000027	$0.003505 ₿0.00000025	$138.65K ₿0.37	$1.78M ₿127.37	$479.52K ₿34.52
4322	NeoTech NEOT	$0.001917	-0.82	$479.14K	$0.001974	$0.001893	$17.69K	$479.14K	$479.14K
4324	Gameflip FLP	$0.008531 ₿0.00000014	0.12	$481.37K ₿8.3	$0.00866 ₿0.00000014	$0.008519 ₿0.00000014	$37.29 ₿0	$853.5K ₿14.71	$481.37K ₿8.3
4325	Spintria SP	$0.009226	1.40	$476.24K	$0.009313	$0.008861	$11.28K	$8.21M	$476.24K
4326	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-4.11	$478.58K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$3.03K ₿20.71	$478.58K ₿274.54	$478.58K ₿274.54
4327	FourCoin FOUR	$0.00000108 ₿0.000000000039	2.37	$478.02K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$49.01K ₿4.08	$478.02K ₿17.51	$478.02K ₿17.51
4329	Tamkin TSLT	$0.003757 ₿0.00000024	26.99	$478.31K ₿31.75	$0.003882 ₿0.00000024	$0.002956 ₿0.00000018	$1.11K ₿1.83	$1.49M ₿221.27	$478.31K ₿31.75
4333	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4334	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005708	8.93	$475.68K	$0.00005779	$0.00005241	$92.84	$5.42M	$475.68K
4337	Balls of Fate BOF	$0.000476	-1.56	$473.67K	$0.0004954	$0.0004719	$521.48	$473.67K	$473.67K
4338	Hellenic Coin HNC	$0.005702 ₿0.00000051	1.47	$473.65K ₿0	$0.005759 ₿0.00000051	$0.005611 ₿0.00000030	$5.77K ₿0.02	$553.49K ₿49.65	$473.65K ₿0
4339	Solaris AI SOLARIS	$0.0004714	-0.19	$469.84K	$0.000479	$0.0004618	$145.87K	$469.84K	$469.84K
4341	Lucky Dog LUCKY	$0.0000604	-0.72	$470.01K	$0.00006247	$0.00006043	$2K	$470.01K	$470.01K
4342	21Million 21M	$0.02643	-0.20	$463.76K	$0.02677	$0.02517	$11.64K	$497.06K	$463.76K
4343	HanChain HAN	$0.001903 ₿0.0000013	1.01	$472.34K ₿50.99	$0.001925 ₿0.0000018	$0.001882 ₿0.0000013	$1.2M ₿7.66	$2.86M ₿2.03K	$472.34K ₿50.99
4344	Speciex SPEX	$0.001878 ₿0.000000066	-4.51	$471.88K ₿9.94	$0.002018 ₿0.000000067	$0.00187 ₿0.000000058	$89.88K ₿0.23	$2.82M ₿99.42	$471.88K ₿9.94
4345	DeFrogs DEFROGS	$47.17 ₿0.0066	2.28	$471.71K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.25K ₿27.39	$471.71K ₿66.57	$471.71K ₿66.57
4348	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4350	catwifbag BAG	$0.0004725 ₿0.00000023	17.18	$469.58K ₿0	$0.0004771 ₿0.00000031	$0.0004003 ₿0.00000022	$16.32K ₿19.56	$469.58K ₿233.74	$469.58K ₿0
4352	ソルブ SOLVE	$0.0005453 ₿0.00000037	-3.32	$477.28K ₿271.81	$0.0006398 ₿0.00000037	$0.0005421 ₿0.00000035	$36.64K ₿20.05	$561.5K ₿370.31	$477.28K ₿271.81
4354	Scorpio SCORPIO	$0.0004668	-3.58	$464.53K	$0.0005106	$0.0004645	$2.39K	$464.53K	$464.53K
4355	Kroma KRO	$0.005156	-4.11	$465.66K	$0.005382	$0.00514	$219.37K	$4.51M	$465.66K
4356	Tamadoge TAMA	$0.000444 ₿0.000000084	2.82	$466.17K ₿88.68	$0.0004564 ₿0.000000088	$0.0004288 ₿0.000000083	$73.02K ₿5.04	$466.17K ₿88.68	$466.17K ₿88.68
4358	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.59 ₿0.000059	$5.54 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4359	BitcoinBam BTCBAM	$0.02904 ₿0.0000035	-2.93	$465.58K ₿0	$0.02992 ₿0.0000041	$0.026 ₿0.0000034	$1.69K ₿28.16	$609.91K ₿74.63	$465.58K ₿0
4360	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2167 ₿0.0000022	$0.2063 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4361	Sagittarius SAGIT	$0.0004653	-0.14	$462.83K	$0.0004912	$0.0004625	$2.51K	$462.83K	$462.83K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}