34 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7604	Charged Particles IONX	$0.0009317 ₿0.000000010	-2.04	$74.42K ₿0.84	$0.0009725 ₿0.000000010	$0.00092 ₿0.000000010	$12.57K ₿0.14	$93.17K ₿1.05	$74.42K ₿0.84
7612	Agent S S	$0.0000743 ₿0.00000000083	-3.75	$74.3K ₿0.84	$0.00007812 ₿0.00000000087	$0.0000737 ₿0.00000000083	$69.01 ₿0	$74.3K ₿0.84	$74.3K ₿0.84
7613	State of Mika by Virtuals STATE	$0.00007443 ₿0.00000000083	-1.53	$74.15K ₿0.84	$0.00007621 ₿0.00000000085	$0.00007401 ₿0.00000000083	$15.83 ₿0	$74.15K ₿0.84	$74.15K ₿0.84
7622	1ART 1ART	$0.0002337 ₿0.0000000026	-0.72	$73.61K ₿0.83	$0.0002358 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.18 ₿0	$109.83K ₿1.24	$73.61K ₿0.83
7623	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	0	$73.45K ₿0.82	$0.0003283 ₿0.0000000036	$0.0003283 ₿0.0000000036	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7636	BaseSwap BSWAP	$0.01009 ₿0.00000011	-0.81	$72.88K ₿0.82	$0.01023 ₿0.00000011	$0.01005 ₿0.00000011	$181.95 ₿0	$101.06K ₿1.14	$72.88K ₿0.82
7642	Gotti Token GOTTI	$1.46 ₿0.000016	6.16	$72.76K ₿0.82	$1.73 ₿0.000019	$1.36 ₿0.000015	$1.83K ₿0.02	$72.76K ₿0.82	$72.76K ₿0.82
7646	Rentible RNB	$0.007257 ₿0.000000081	0.08	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7647	PokPok Golden Egg PEGG	$0.008897 ₿0.00000010	-16.73	$72.57K ₿0.82	$0.01088 ₿0.00000012	$0.008857 ₿0.00000010	$2.27K ₿0.03	$94.11K ₿1.06	$72.57K ₿0.82
7648	Nothing VOID	$0.00007278 ₿0.00000000082	-1.59	$72.69K ₿0.82	$0.00007399 ₿0.00000000082	$0.00007263 ₿0.00000000081	$12.48K ₿0.14	$72.69K ₿0.82	$72.69K ₿0.82
7654	SuperMeme SPR	$0.0001945 ₿0.0000000021	0.03	$72.39K ₿0.81	$0.0001947 ₿0.0000000021	$0.0001943 ₿0.0000000021	$22.94 ₿0	$194.6K ₿2.18	$72.39K ₿0.81
7667	Reality Spiral RSP	$0.00000007149 ₿0.00000000000080	-1.45	$71.5K ₿0.81	$0.00000007261 ₿0.00000000000081	$0.00000007122 ₿0.00000000000080	$9.36 ₿0	$71.5K ₿0.81	$71.5K ₿0.81
7672	Hiblocks HIBS	$0.00000601 ₿0.000000000068	0.05	$71.36K ₿0.81	$0.00000607 ₿0.000000000068	$0.000006 ₿0.000000000067	$26.65K ₿0.3	$120.18K ₿1.36	$71.36K ₿0.81
7674	Linpuss LPUSS	$0.00007122 ₿0.00000000080	6.61	$71.23K ₿0.81	$0.00007297 ₿0.00000000082	$0.00006661 ₿0.00000000074	$376.99 ₿0	$71.23K ₿0.81	$71.23K ₿0.81
7680	Ton Cat TCAT	$0.0001118 ₿0.0000000012	-0.82	$71.04K ₿0.8	$0.0001138 ₿0.0000000012	$0.000111 ₿0.0000000012	$168.77 ₿0	$71.04K ₿0.8	$71.04K ₿0.8
7681	Reject Modernity ALPHA	$0.00007108 ₿0.00000000080	-0.61	$71.01K ₿0.8	$0.00007268 ₿0.00000000081	$0.00007077 ₿0.00000000079	$507.36 ₿0.01	$71.01K ₿0.8	$71.01K ₿0.8
7686	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002256 ₿0.00000000025	0	$70.89K ₿0.79	$0	$0	$39.94 ₿0	$70.89K ₿0.79	$70.89K ₿0.79
7688	Gaia Everworld GAIA	$0.0001676 ₿0.0000000018	-0.26	$70.83K ₿0.8	$0.0001681 ₿0.0000000019	$0.0001676 ₿0.0000000018	$1.09 ₿0	$83.83K ₿0.95	$70.83K ₿0.8
7689	Land Wu LANDWU	$0.000000000168 ₿0.0000000000000019	-1.36	$70.75K ₿0.8	$0.000000000171 ₿0.0000000000000019	$0.000000000167 ₿0.0000000000000018	$2.77 ₿0	$70.75K ₿0.8	$70.75K ₿0.8
7700	Tema TEMA	$0.00007053 ₿0.00000000080	1.46	$70.32K ₿0.8	$0.00007114 ₿0.00000000080	$0.00006948 ₿0.00000000077	$56.73K ₿0.64	$70.32K ₿0.8	$70.32K ₿0.8
7703	GorplesCoin GORPLES	$0.0001434 ₿0.0000000015	0	$70.23K ₿0.78	$0	$0	$4.04 ₿0	$70.23K ₿0.78	$70.23K ₿0.78
7709	Floos FLS	$0.00007587 ₿0.00000000085	-0.72	$70.08K ₿0.8	$0.00007739 ₿0.00000000086	$0.00007553 ₿0.00000000084	$16.77 ₿0	$70.08K ₿0.8	$70.08K ₿0.8
7714	Moonray MNRY	$0.0003144 ₿0.0000000035	1.16	$69.84K ₿0.8	$0.0003286 ₿0.0000000037	$0.0003108 ₿0.0000000034	$11.21K ₿0.13	$314.49K ₿3.59	$69.84K ₿0.8
7716	Spores Network SPO	$0.00006598 ₿0.00000000074	1.46	$69.82K ₿0.79	$0.00006684 ₿0.00000000075	$0.00006477 ₿0.00000000072	$19.64K ₿0.22	$329.88K ₿3.74	$69.82K ₿0.79
7722	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0	$69.45K ₿0.77	$0	$0	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
7732	Yel.Finance YEL	$0.0002465 ₿0.0000000027	-1.25	$69.23K ₿0.78	$0.0002497 ₿0.0000000027	$0.0002448 ₿0.0000000027	$8.49 ₿0	$69.23K ₿0.78	$69.23K ₿0.78
7740	Fame MMA FAME	$0.00001061 ₿0.00000000012	-0.99	$69.01K ₿0.78	$0.00001072 ₿0.00000000012	$0.00001058 ₿0.00000000011	$11.35 ₿0	$69.01K ₿0.78	$69.01K ₿0.78
7741	İstanbul Başakşehir Fan Token IBFK	$0.04925 ₿0.00000055	0.27	$68.82K ₿0.78	$0.04927 ₿0.00000055	$0.04897 ₿0.00000054	$12.11K ₿0.14	$147.75K ₿1.67	$68.82K ₿0.78
7748	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
7750	Calaxy CLXY	$0.0007418 ₿0.0000000084	-0.42	$68.33K ₿0.78	$0.00077 ₿0.0000000086	$0.0007358 ₿0.0000000082	$583.97 ₿0.01	$741.82K ₿8.42	$68.33K ₿0.78
7751	pNetwork PNT	$0.0007769 ₿0.0000000087	-0.17	$68.31K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007749 ₿0.0000000086	$4.39 ₿0	$68.35K ₿0.77	$68.31K ₿0.77
7754	Meme AI Coin MEMEAI	$0.00009341 ₿0.0000000010	0.17	$68.01K ₿0.77	$0.00009341 ₿0.0000000010	$0.00009325 ₿0.0000000010	$10.03 ₿0	$82.66K ₿0.93	$68.01K ₿0.77
7757	KIKICat KIKI	$0.00006792 ₿0.00000000077	-4.12	$67.93K ₿0.79	$0.00007491 ₿0.00000000084	$0.00006491 ₿0.00000000072	$43.91K ₿0.5	$67.93K ₿0.79	$67.93K ₿0.79
7766	Curtis CURTIS	$0.00006752 ₿0.00000000076	-3.06	$67.53K ₿0.76	$0.00006991 ₿0.00000000078	$0.00006763 ₿0.00000000075	$134.26 ₿0	$67.53K ₿0.76	$67.53K ₿0.76
7767	Deep Worm WORM	$0.00006749 ₿0.00000000076	0.01*	$67.47K ₿0.76	$0.00006808 ₿0.00000000076	$0.00006708 ₿0.00000000075	$130.86K ₿1.48	$67.47K ₿0.76	$67.47K ₿0.76
7769	Liquina LQNA	$0.06308 ₿0.00000070	0.02	$67.41K ₿0.76	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$5.92 ₿0	$67.41K ₿0.76	$67.41K ₿0.76
7770	Holdcoin HOLD	$0.000006739 ₿0.000000000076	-0.32	$67.43K ₿0.76	$0.00000706 ₿0.000000000078	$0.00000628 ₿0.000000000070	$14.05K ₿0.16	$67.43K ₿0.76	$67.43K ₿0.76
7771	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7774	Sacabam SCB	$0.000000001681 ₿0.000000000000019	-0.13	$67.2K ₿0.76	$0.000000001695 ₿0.000000000000019	$0.000000001676 ₿0.000000000000018	$29.11K ₿0.33	$79.06K ₿0.9	$67.2K ₿0.76
7775	Krypton DAO KRD	$0.0006556 ₿0.0000000074	-8.33	$67.18K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.82K ₿0.04	$6.56M ₿81.04	$67.18K ₿0.83
7778	RUNES•X•BITCOIN ✖	$0.0000003194 ₿0.0000000000035	0.01*	$67.09K ₿0.76	$0.0000003195 ₿0.0000000000036	$0.0000002994 ₿0.0000000000033	$55.54K ₿0.61	$67.09K ₿0.76	$67.09K ₿0.76
7780	@DOGE @DOGE	$0.00006716 ₿0.00000000076	-15.68	$67.09K ₿0.76	$0.00008066 ₿0.00000000090	$0.00006687 ₿0.00000000075	$2.55K ₿0.03	$67.09K ₿0.76	$67.09K ₿0.76
7781	Wrapped OptiDoge WOPTIDOGE	$0.0000001598 ₿0.0000000000018	-1.84	$67.09K ₿0.76	$0.0000001637 ₿0.0000000000018	$0.0000001594 ₿0.0000000000018	$15.13 ₿0	$67.09K ₿0.76	$67.09K ₿0.76
7787	Obi PNut Kenobi OPK	$0.00006692 ₿0.00000000075	-2.70	$66.86K ₿0.76	$0.00006965 ₿0.00000000077	$0.00006661 ₿0.00000000075	$648.33 ₿0.01	$66.86K ₿0.76	$66.86K ₿0.76
7788	Slopfather FATHA	$0.00006689 ₿0.00000000075	0.03	$66.86K ₿0.76	$0.00006812 ₿0.00000000076	$0.0000666 ₿0.00000000074	$135.14 ₿0	$66.86K ₿0.76	$66.86K ₿0.76
7796	Sender AI ASI	$0.001381 ₿0.000000015	-1.26	$66.62K ₿0.74	$0.001414 ₿0.000000015	$0.001351 ₿0.000000015	$85.65K ₿0.96	$1.38M ₿15.32	$66.62K ₿0.74
7800	BERF BERF	$0.0001584 ₿0.0000000017	0	$66.53K ₿0.75	$0	$0	$2.92 ₿0	$66.53K ₿0.75	$66.53K ₿0.75
7805	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000043	-0.01*	$66.35K ₿0.74	$0.000000000004 ₿0.000000000000000043	$0.000000000004 ₿0.000000000000000043	$3.13 ₿0	$179.8K ₿2.02	$66.35K ₿0.74
7810	sunpepe SUNPEPE	$0.00006603 ₿0.00000000074	-0.18	$66.03K ₿0.74	$0.0000663 ₿0.00000000074	$0.00006551 ₿0.00000000073	$1.85 ₿0	$66.03K ₿0.74	$66.03K ₿0.74
7816	BUU BUU	$0.000066 ₿0.00000000074	-0.17	$65.89K ₿0.74	$0.00006626 ₿0.00000000074	$0.00006593 ₿0.00000000073	$1.48 ₿0	$65.89K ₿0.74	$65.89K ₿0.74
7817	BlackPool Token BPT	$0.003344 ₿0.000000037	-0.16	$65.88K ₿0.74	$0.003357 ₿0.000000037	$0.003341 ₿0.000000037	$6.52 ₿0	$173.93K ₿1.95	$65.88K ₿0.74
7819	Universal Basic Compute UBC	$0.00006614 ₿0.00000000074	1.30	$65.78K ₿0.75	$0.00006697 ₿0.00000000075	$0.00006506 ₿0.00000000072	$217.04 ₿0	$66.11K ₿0.75	$65.78K ₿0.75
7824	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7828	AgentLayer AGENT	$0.00007406 ₿0.00000000083	-17.11	$65.51K ₿0.74	$0.0006902 ₿0.0000000077	$0.00006841 ₿0.00000000076	$1.22K ₿0.01	$73.9K ₿0.84	$65.51K ₿0.74
7830	KAGE NETWORK KAGE	$0.000654 ₿0.0000000073	-0.19	$65.41K ₿0.73	$0.0006563 ₿0.0000000073	$0.0006529 ₿0.0000000073	$2.9 ₿0	$65.41K ₿0.73	$65.41K ₿0.73
7834	Krex KREX	$0.000003109 ₿0.000000000035	-0.12	$65.31K ₿0.75	$0.000003199 ₿0.000000000036	$0.00000309 ₿0.000000000034	$29.27K ₿0.34	$65.31K ₿0.75	$65.31K ₿0.75
7841	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7843	Relend USDC REUSDC	$0.01745 ₿0.00000019	-0.01	$65.11K ₿0.74	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.11K ₿0.74	$65.11K ₿0.74
7846	DEEPSPACE DPS	$0.0008874 ₿0.0000000099	-0.80	$65.02K ₿0.73	$0.0008959 ₿0.000000010	$0.0008869 ₿0.0000000099	$5.71 ₿0	$79.07K ₿0.89	$65.02K ₿0.73
7847	Kendu Inu KENDU	$0.000000065 ₿0.00000000000073	-6.49	$65.02K ₿0.74	$0.0000000696 ₿0.00000000000077	$0.00000006336 ₿0.00000000000071	$742.85 ₿0.01	$65.02K ₿0.74	$65.02K ₿0.74
7848	Scoutly AI SCOUT	$0.00006498 ₿0.00000000073	0.47	$65K ₿0.74	$0.0000654 ₿0.00000000073	$0.00006449 ₿0.00000000072	$130.43K ₿1.48	$65K ₿0.74	$65K ₿0.74
7849	Monkey MONKEY	$0.00000000022 ₿0.0000000000000024	0.01*	$64.93K ₿0.74	$0.000000000223 ₿0.0000000000000025	$0.000000000219 ₿0.0000000000000024	$163.84 ₿0	$64.93K ₿0.74	$64.93K ₿0.74
7850	BlockProtocol BLOCK	$0.00009553 ₿0.0000000010	-96.64	$64.9K ₿0.74	$0.003019 ₿0.000000033	$0.00009553 ₿0.0000000010	$186.36 ₿0	$95.54K ₿1.08	$64.9K ₿0.74
7854	Peanut PNUT	$0.006475 ₿0.000000073	-1.74	$64.79K ₿0.73	$0.00914 ₿0.00000010	$0.006449 ₿0.000000072	$36.2K ₿0.41	$64.79K ₿0.73	$64.79K ₿0.73
7858	SENSUS SENSUS	$0.00006839 ₿0.00000000077	-0.35	$64.56K ₿0.73	$0.0000691 ₿0.00000000077	$0.00006774 ₿0.00000000076	$21.68 ₿0	$64.56K ₿0.73	$64.56K ₿0.73
7860	Nile NILE	$0.01432 ₿0.00000016	-0.15	$64.53K ₿0.72	$0.01437 ₿0.00000016	$0.01431 ₿0.00000016	$2.59 ₿0	$217.15K ₿2.44	$64.53K ₿0.72
7868	Cheese CHEESE	$0.00006439 ₿0.00000000072	-3.60	$64.38K ₿0.73	$0.00006765 ₿0.00000000075	$0.00006412 ₿0.00000000072	$394.53 ₿0	$64.38K ₿0.73	$64.38K ₿0.73
7872	Super Useless Token SUT	$0.001881 ₿0.000000021	-0.82	$64.19K ₿0.71	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$866.03 ₿0.01	$124.16K ₿1.38	$64.19K ₿0.71
7873	Shitcats SHATS	$0.000000000251 ₿0.0000000000000028	-0.42	$64.15K ₿0.72	$0.000000000255 ₿0.0000000000000028	$0.000000000239 ₿0.0000000000000026	$5.41 ₿0	$99.54K ₿1.12	$64.15K ₿0.72
7875	Ethos Reserve Note ERN	$0.9559 ₿0.000010	-0.27	$64.12K ₿0.72	$0.9593 ₿0.000010	$0.9519 ₿0.000010	$175.33 ₿0	$64.12K ₿0.72	$64.12K ₿0.72
7882	apM Coin APM	$0.0001766 ₿0.0000000019	-1.29	$63.91K ₿0.72	$0.0001791 ₿0.0000000020	$0.0000887 ₿0.00000000099	$0.21 ₿0	$320.09K ₿3.62	$63.91K ₿0.72
7891	MISATO MISATO	$0.00006357 ₿0.00000000071	-2.92	$63.49K ₿0.72	$0.0000665 ₿0.00000000074	$0.00006339 ₿0.00000000071	$7.14 ₿0	$63.49K ₿0.72	$63.49K ₿0.72
7892	Fuku-Kun FUKU	$0.0000001671 ₿0.0000000000018	-0.53	$63.43K ₿0.71	$0.0000001683 ₿0.0000000000018	$0.0000001666 ₿0.0000000000018	$18.02 ₿0	$63.43K ₿0.71	$63.43K ₿0.71
7893	Geojam JAM	$0.000008379 ₿0.000000000094	-29.03	$63.46K ₿0.72	$0.00001285 ₿0.00000000014	$0.000008359 ₿0.000000000094	$203.29 ₿0	$67.03K ₿0.76	$63.46K ₿0.72
7901	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7903	Pentagon Games PEN	$0.0001566 ₿0.0000000017	9.19	$63.06K ₿0.71	$0.0001566 ₿0.0000000017	$0.0001398 ₿0.0000000015	$48.83 ₿0	$156.65K ₿1.78	$63.06K ₿0.71
7909	Opus Genesis OPUS	$0.00006286 ₿0.00000000071	0.94	$62.85K ₿0.71	$0.00006381 ₿0.00000000072	$0.00006202 ₿0.00000000069	$806.1 ₿0.01	$62.85K ₿0.71	$62.85K ₿0.71
7915	Striker League MBS	$0.00009621 ₿0.0000000010	2.04	$60.18K ₿0.71	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$5.95K ₿0.07	$96.22K ₿1.14	$60.18K ₿0.71
7919	Zenlink Network ZLK	$0.001154 ₿0.000000013	1.08	$62.87K ₿0.71	$0.001149 ₿0.000000013	$0.001142 ₿0.000000012	$1.79 ₿0	$82.45K ₿0.93	$62.87K ₿0.71
7923	Puffy PUFFY	$0.000001399 ₿0.000000000015	0	$62.44K ₿0.7	$0	$0	$2.61 ₿0	$62.44K ₿0.7	$62.44K ₿0.7
7929	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7936	Self Chain SLF	$0.0003718 ₿0.0000000042	-6.74	$62.11K ₿0.7	$0.0004047 ₿0.0000000045	$0.00037 ₿0.0000000041	$55.91K ₿0.63	$124.96K ₿1.42	$62.11K ₿0.7
7937	EchoLeaks by Virtuals ECHO	$0.00006223 ₿0.00000000070	-2.30	$62.06K ₿0.7	$0.00006461 ₿0.00000000072	$0.00006211 ₿0.00000000070	$1.05 ₿0	$62.06K ₿0.7	$62.06K ₿0.7
7941	TOP PROTOCOL TOP	$0.0101 ₿0.00000011	0.01*	$61.8K ₿0.69	$0.01013 ₿0.00000011	$0.01006 ₿0.00000011	$5 ₿0	$61.8K ₿0.69	$61.8K ₿0.69
7946	coby COBY	$0.00006168 ₿0.00000000069	-3.64	$61.62K ₿0.7	$0.00006483 ₿0.00000000072	$0.00006142 ₿0.00000000069	$1.53K ₿0.02	$61.62K ₿0.7	$61.62K ₿0.7
7948	XCeption XCEPT	$0.00006161 ₿0.00000000069	-0.01*	$61.61K ₿0.69	$0.00006163 ₿0.00000000069	$0.00006138 ₿0.00000000068	$2.95 ₿0	$61.61K ₿0.69	$61.61K ₿0.69
7954	AICM Marketplace AICM	$0.0003072 ₿0.0000000034	-1.19	$61.45K ₿0.69	$0.000311 ₿0.0000000034	$0.0003066 ₿0.0000000034	$228.31 ₿0	$61.45K ₿0.69	$61.45K ₿0.69
7957	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.60	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7962	BeamSwap GLINT	$0.00003368 ₿0.00000000038	0	$61.38K ₿0.7	$0	$0	$95.76 ₿0	$85.23K ₿0.97	$61.38K ₿0.7
7964	KEKE Terminal KEKE	$0.00006132 ₿0.00000000068	0.63	$61.33K ₿0.69	$0.0000615 ₿0.00000000068	$0.00006084 ₿0.00000000068	$1.53 ₿0	$61.33K ₿0.69	$61.33K ₿0.69
7966	SpaceCatch CATCH	$0.001135 ₿0.000000013	9.15	$61.17K ₿0.69	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.29K ₿0.15	$113.58K ₿1.29	$61.17K ₿0.69
7967	Slop SLOP	$0.00006119 ₿0.00000000069	-0.71	$61.15K ₿0.69	$0.00006245 ₿0.00000000069	$0.00006094 ₿0.00000000068	$61.18 ₿0	$61.15K ₿0.69	$61.15K ₿0.69
7971	Xing Xing XING	$0.00006166 ₿0.00000000069	0.18	$60.97K ₿0.69	$0.00006242 ₿0.00000000070	$0.00006085 ₿0.00000000068	$156.5 ₿0	$60.97K ₿0.69	$60.97K ₿0.69
7973	suwi SUWI	$0.00006097 ₿0.00000000067	0	$60.96K ₿0.68	$0	$0	$5.17 ₿0	$60.96K ₿0.68	$60.96K ₿0.68
7974	DOGWIFHOOD WIF	$0.00006091 ₿0.00000000068	0.26	$60.86K ₿0.68	$0.00006097 ₿0.00000000068	$0.00006064 ₿0.00000000067	$23.57 ₿0	$60.86K ₿0.68	$60.86K ₿0.68
7979	Xenopus laevis XENO	$0.00006752 ₿0.00000000076	-0.80	$60.72K ₿0.69	$0.0000687 ₿0.00000000077	$0.00006723 ₿0.00000000075	$12.59 ₿0	$67.48K ₿0.77	$60.72K ₿0.69
7995	Pickle Finance PICKLE	$0.03339 ₿0.00000037	-0.46	$60.13K ₿0.68	$0.03355 ₿0.00000037	$0.03327 ₿0.00000037	$13.11 ₿0	$118.15K ₿1.34	$60.13K ₿0.68
7997	Atua AI TUA	$0.00001201 ₿0.00000000013	-0.98	$60.07K ₿0.68	$0.00001213 ₿0.00000000013	$0.00000915 ₿0.00000000010	$3.65 ₿0	$60.07K ₿0.68	$60.07K ₿0.68
8000	Briun Armstrung BRIUN	$0.00007789 ₿0.00000000088	-0.78	$59.95K ₿0.68	$0.00007867 ₿0.00000000088	$0.00007768 ₿0.00000000087	$22.94 ₿0	$59.95K ₿0.68	$59.95K ₿0.68
8006	EquityPay EQPAY	$0.004564 ₿0.000000051	-1.40	$59.81K ₿0.68	$0.004666 ₿0.000000052	$0.004564 ₿0.000000051	$8.88 ₿0	$59.82K ₿0.68	$59.81K ₿0.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}