34 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6890	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002563 ₿0.000000028	$0.002378 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6892	ORGANIC•BITCORN (Runes) CORN	$0.00000539	-0.97	$113.23K	$0.000005439	$0.00000537	$145.26	$113.23K	$113.23K
6895	WEWECOIN WEWE	$0.000001129	0	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6896	Mellow Man MELLOW	$0.001631	-2.16	$113.11K	$0.001689	$0.001623	$726.97	$113.11K	$113.11K
6899	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6900	This Is My Iguana TIMI	$0.0001197	1.80	$112.86K	$0.0001206	$0.0001146	$22.94	$112.86K	$112.86K
6904	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6914	Good Morning! GM	$0.0001119	4.06	$111.92K	$0.0001143	$0.0001059	$1.01K	$111.92K	$111.92K
6915	XALPHA.AI XALPHA	$0.00112 ₿0.0000023	2.09	$111.91K ₿0	$0.001123 ₿0.0000024	$0.001075 ₿0.0000022	$55.39 ₿0.85	$111.91K ₿230.4	$111.91K ₿0
6916	Koto KOTO	$0.0001124	4.66	$111.85K	$0.0001137	$0.0001043	$2.36K	$111.85K	$111.85K
6917	Cheyenne CHEYENNE	$0.0001138	1.98	$111.28K	$0.0001157	$0.0001081	$14.6	$111.28K	$111.28K
6918	Sonic Name Service SNS	$0.00217	-1.29	$111.71K	$0.00221	$0.002102	$86.29	$211.93K	$111.71K
6924	NvirWorld NVIR	$0.00008691 ₿0.00000023	10.91	$111.43K ₿284.73	$0.00009061 ₿0.00000024	$0.00007834 ₿0.00000022	$12.08K ₿22.02	$929.78K ₿2.53K	$111.43K ₿284.73
6926	Nothing VOID	$0.000111	3.18	$110.95K	$0.0001121	$0.0001072	$11.73K	$110.95K	$110.95K
6928	Vestate VES	$0.0007718 ₿0.00000038	-10.62	$110.92K ₿0	$0.0008696 ₿0.00000042	$0.0007718 ₿0.00000034	$27.85K ₿4.74	$385.94K ₿192.92	$110.92K ₿0
6930	GemLink GLINK	$0.001002 ₿0.00000021	0.95	$110.79K ₿18.23	$0.001013 ₿0.00000023	$0.0009876 ₿0.00000021	$22.77 ₿0	$160.36K ₿34.09	$110.79K ₿18.23
6931	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$364.82 ₿0.0040	$350.38 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6932	dog with apple in mouth APPLE	$0.0001102	5.33	$110.21K	$0.0001123	$0.0001031	$967.1	$110.21K	$110.21K
6935	Vapor VAPOR	$0.0001102	0.01*	$110.48K	$0.0001102	$0.0001102	$11.72	$110.48K	$110.48K
6938	Centience CENTS	$0.00011	1.11	$110.04K	$0.000112	$0.0001059	$76.04K	$110.04K	$110.04K
6940	Slopfather FATHA	$0.0001095	2.97	$109.51K	$0.0001113	$0.0001035	$2.07	$109.51K	$109.51K
6946	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6947	Graviton GRAV	$0.00008538 ₿0.000000034	-34.84	$109.43K ₿30.68	$0.0001313 ₿0.000000035	$0.00007273 ₿0.000000034	$3.42K ₿0.08	$235.98K ₿90.67	$109.43K ₿30.68
6952	Guru Network GURU	$0.0003533	5.78	$109.13K	$0.0003808	$0.000319	$1.37K	$353.2K	$109.13K
6953	Kryptonite SEILOR	$0.0002799 ₿0.00000066	1.54	$109.11K ₿223.37	$0.0002921 ₿0.00000072	$0.0002663 ₿0.00000063	$12.97K ₿2.14	$297.31K ₿660.86	$109.11K ₿223.37
6962	Doggo DOGGO	$0.0000002581	2.99	$108.6K	$0.0000002602	$0.0000002169	$57.98K	$108.6K	$108.6K
6965	Flat Earth FLAT	$0.0001431	-2.84	$108.07K	$0.0001479	$0.0001431	$45.64	$108.07K	$108.07K
6967	Mittens MITTENS	$0.0001079	0.86	$107.93K	$0.000109	$0.000105	$122.75	$107.93K	$107.93K
6969	Koyo KOY	$0.0002047 ₿0.000000020	3.71	$107.8K ₿11.03	$0.0002059 ₿0.000000020	$0.0001973 ₿0.000000019	$139.14 ₿0.04	$115.05K ₿11.76	$107.8K ₿11.03
6970	FARM FARM	$0.08976	2.43	$107.69K	$0.09003	$0.08762	$202.94	$107.69K	$107.69K
6974	AgentTank TANK	$0.0001067	3.22	$106.7K	$0.0001079	$0.0001009	$232.07	$106.7K	$106.7K
6978	Agent S S	$0.0001068	-2.41	$106.82K	$0.0001094	$0.0001021	$104.05	$106.82K	$106.82K
6980	OpSec OPSEC	$0.001078 ₿0.000026	-15.43	$106.68K ₿2.45K	$0.001301 ₿0.000030	$0.001013 ₿0.000025	$50.75K ₿37.01	$106.68K ₿2.54K	$106.68K ₿2.45K
6981	Don't Buy Inu DBI	$0.00007493 ₿0.000000055	1.67	$106.65K ₿78.89	$0.00007551 ₿0.000000055	$0.000073 ₿0.000000052	$46.02 ₿0.08	$106.65K ₿78.89	$106.65K ₿78.89
6984	Elexium EX	$0.01465	13.84	$106.25K	$0.01465	$0.01275	$214.84	$106.25K	$106.25K
6986	QUBI Tokenized RWA $QBIT	$0.0001057	1.17	$106.23K	$0.0001075	$0.0001003	$295.39	$106.23K	$106.23K
6987	Nyan Heroes NYAN	$0.0007232	1.40	$106.19K	$0.0007255	$0.0007024	$11.92K	$725.58K	$106.19K
6988	AICM Marketplace AICM	$0.0005316	2.67	$106.22K	$0.0005323	$0.0005084	$56.66	$106.22K	$106.22K
6994	Sakai Vault SAKAI	$0.02941 ₿0.000046	1.16	$105.71K ₿213.75	$0.03004 ₿0.000047	$0.02868 ₿0.000036	$12.04K ₿24.46	$235.32K ₿374.6	$105.71K ₿213.75
7006	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3685 ₿0.0000040	$0.3604 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
7014	Orchai OCH	$0.01343 ₿0.000018	0.01*	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7015	Sender AI ASI	$0.002157	0.28	$103.82K	$0.002168	$0.002124	$40.96K	$2.15M	$103.82K
7017	Olyverse OLY	$0.0000484 ₿0.0000000085	-0.23	$103.97K ₿18.44	$0.0000486 ₿0.0000000087	$0.00004835 ₿0.0000000084	$2.59 ₿0.21	$242.07K ₿42.94	$103.97K ₿18.44
7024	Universal Basic Compute UBC	$0.0001043	2.92	$103.31K	$0.0001064	$0.00009874	$268.36	$103.82K	$103.31K
7025	Taurus TAURUS	$0.0001036	10.94	$103.67K	$0.000104	$0.00009216	$2.26K	$103.67K	$103.67K
7029	Doge Inu DINU	$0.000000000207 ₿0.00000000000011	1.25	$103.2K ₿0	$0.000000000209 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$5.09 ₿1.14	$103.2K ₿114.84	$103.2K ₿0
7031	Zeek Coin MEOW	$0.000000128 ₿0.00000000027	2.97	$103.18K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$49.67 ₿1.55	$128.06K ₿275.73	$103.18K ₿238.79
7033	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.80	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004825 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7034	Flourishing AI AI	$0.004345 ₿0.00000047	0.15	$103K ₿11.28	$0.004369 ₿0.00000051	$0.004219 ₿0.00000044	$101.86 ₿0.32	$239.02K ₿26.17	$103K ₿11.28
7036	nftxbt NFTXBT	$0.0001036	6.15	$102.92K	$0.0001058	$0.00009406	$4.95	$102.92K	$102.92K
7037	Super Useless Token SUT	$0.003017	-2.25	$102.96K	$0.003147	$0.002944	$59.37	$199.16K	$102.96K
7038	King Of Meme LION	$0.000000000944	-0.83	$102.95K	$0.000000000957	$0.000000000938	$2.82	$102.95K	$102.95K
7040	Scorpio SCORPIO	$0.0001028	7.49	$102.84K	$0.0001024	$0.00009409	$334.93	$102.84K	$102.84K
7047	MISATO MISATO	$0.000103	1.78	$102.68K	$0.0001051	$0.00009351	$550.27	$102.68K	$102.68K
7049	Arken Finance $ARKEN	$0.000113 ₿0.000000016	3.20	$102.59K ₿12.51	$0.0001146 ₿0.000000016	$0.0001095 ₿0.000000016	$320.68 ₿0.05	$1.13M ₿164.77	$102.59K ₿12.51
7050	Leo LEO	$0.0001026	4.01	$102.58K	$0.0001026	$0.00009506	$483.25	$102.58K	$102.58K
7052	Lucky Dog LUCKY	$0.00001317	5.58	$102.48K	$0.00001325	$0.00001242	$1.31	$102.48K	$102.48K
7054	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7059	Proteo DeFi PROTEO	$0.01049 ₿0.0000028	1.40	$102.16K ₿20.47	$0.01065 ₿0.0000030	$0.01015 ₿0.0000028	$274.95 ₿3.26	$149.8K ₿31.59	$102.16K ₿20.47
7062	Fringe Finance FRIN	$0.000103 ₿0.000000032	1.98	$103.04K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$52.69K ₿0	$103.04K ₿32.16	$103.04K ₿32.16
7064	Wrapped OptiDoge WOPTIDOGE	$0.0000002427 ₿0.000000000019	1.72	$101.95K ₿8.21	$0.0000002448 ₿0.	$0.0000002334 ₿0.	$6.45 ₿0	$101.95K ₿8.21	$101.95K ₿8.21
7067	Reality Spiral RSP	$0.0000001019	2.35	$101.98K	$0.0000001018	$0.00000009689	$9.86	$101.98K	$101.98K
7069	Yel.Finance YEL	$0.000362 ₿0.000000047	2.95	$101.64K ₿12.41	$0.0003837 ₿0.000000048	$0.0003499 ₿0.000000046	$115.36 ₿0.02	$101.64K ₿18.82	$101.64K ₿12.41
7070	Base Protocol BASE	$0.2105 ₿0.000073	1.36	$101.22K ₿35.25	$0.2116 ₿0.000077	$0.2028 ₿0.000069	$56.91 ₿1.76	$147.92K ₿51.52	$101.22K ₿35.25
7075	JulSwap JULD	$0.0001699 ₿0.000000068	-5.53	$100.65K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$51.66K ₿1.76	$135.98K ₿54.78	$100.65K ₿40.55
7079	PowerTrade Fuel PTF	$0.004069 ₿0.00000019	-0.29	$99.99K ₿4.85	$0.004102 ₿0.00000019	$0.004057 ₿0.00000018	$55.71K ₿1.13	$1.63M ₿78.92	$99.99K ₿4.85
7083	Libra LIBRA	$0.0001002	8.01	$100.27K	$0.00009993	$0.00009076	$366.62	$100.27K	$100.27K
7084	JAK JAK	$0.0001002	30.58	$100.25K	$0.0001023	$0.00007194	$12.86K	$100.25K	$100.25K
7085	InsurAce INSUR	$0.001453 ₿0.00000067	0.60	$100.11K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.3 ₿3.79	$145.33K ₿66.68	$100.11K ₿45.1
7086	Aries ARIES	$0.0001001	6.53	$100.11K	$0.0001008	$0.00009153	$651.8	$100.11K	$100.11K
7089	Reject Modernity ALPHA	$0.00009995	1.68	$99.9K	$0.0001016	$0.00009569	$296.21	$99.9K	$99.9K
7091	Landwolf WOLF	$0.000000000238 ₿0.00000000000012	2.66	$99.8K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$85.15 ₿13.78	$99.8K	$99.8K ₿0
7093	Woonkly Power WOOP	$0.00009972 ₿0.000000072	8.16	$99.73K ₿16.75	$0.0001002 ₿0.000000080	$0.00009115 ₿0.000000071	$95.79 ₿4.86	$99.73K ₿29.67	$99.73K ₿16.75
7099	Aquarius AQUARIUS	$0.00009956	9.29	$99.56K	$0.0001002	$0.00009016	$295.6	$99.56K	$99.56K
7101	DT Inu DTI	$0.00009959	1.25	$99.43K	$0.0001	$0.0000966	$294.82	$99.43K	$99.43K
7111	Sagittarius SAGIT	$0.00009883	9.08	$98.81K	$0.00009966	$0.0000893	$482.29	$98.81K	$98.81K
7112	aiRight AIRI	$0.00007731 ₿0.000000087	3.30	$98.81K ₿99	$0.00007758 ₿0.000000088	$0.00007354 ₿0.000000085	$18.91 ₿3.17	$143.81K ₿163.83	$98.81K ₿99
7114	Capricorn CAPRICORN	$0.00009875	10.20	$98.75K	$0.00009967	$0.00008809	$734.71	$98.75K	$98.75K
7119	Cancer CANCER	$0.00009852	7.17	$98.52K	$0.00009932	$0.00009076	$645.61	$98.52K	$98.52K
7121	Virgo VIRGO	$0.00009846	9.99	$98.47K	$0.00009927	$0.0000888	$900.65	$98.47K	$98.47K
7122	one unchill gal GAL	$0.00009891	2.54	$97.93K	$0.0001003	$0.00009417	$159.3	$97.93K	$97.93K
7124	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.63	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7127	Floos FLS	$0.0001062	2.84	$98.2K	$0.0001075 ₿0.	$0.0001028 ₿0.	$5.91 ₿0	$98.2K	$98.2K
7130	Fear FEAR	$0.005519 ₿0.0000027	9.83	$97.77K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$55.97K ₿0	$230.36K ₿115.52	$97.77K ₿49.59
7134	Lemonrocks LEMON	$0.00009744	3.06	$97.44K	$0.00009825 ₿0.	$0.00009391 ₿0.	$78.06 ₿0	$97.44K	$97.44K
7135	Briun Armstrung BRIUN	$0.0001265 ₿0.00000016	0.33	$97.36K ₿0	$0.0001268 ₿0.00000023	$0.0001205 ₿0.00000015	$15.15 ₿12.5	$97.36K ₿170.95	$97.36K ₿0
7136	NobleBlocks NOBL	$0.0001624	12.28	$97.32K	$0.0001629	$0.0001396	$2.78K	$162.22K	$97.32K
7138	Hawk Tuah HAWKTUAH	$0.0001064	2.43	$97.24K	$0.0001078	$0.000101	$124.94K	$97.24K	$97.24K
7140	KAGE NETWORK KAGE	$0.000972	4.27	$97.09K	$0.0009775	$0.0009201	$23.43	$97.09K	$97.09K
7144	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7146	Weird Medieval Memes WMM	$0.00009673	2.37	$96.72K	$0.00009841	$0.00009195	$18.73	$96.72K	$96.72K
7149	INFERNO INF	$0.00000003181	0.57	$96.47K	$0.00000003273	$0.00000002951	$354.61	$96.47K	$96.47K
7153	WORK WORK	$0.00009582	2.55	$96.31K	$0.00009736	$0.00009095	$1.94K	$96.31K	$96.31K
7154	Sharbi $SHARBI	$0.00000128 ₿0.0000000000092	1.59	$96.21K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$4.68 ₿0.12	$96.21K ₿9.28	$96.21K ₿9.28
7160	TurtSat TURT	$0.0001566 ₿0.00000027	-15.40	$96.12K ₿0	$0.0001854 ₿0.00000028	$0.0001467 ₿0.00000026	$57.72K ₿49.25	$96.12K	$96.12K ₿0
7163	Rawr XD	$0.00009729	-1.96	$95.93K	$0.00009974	$0.00009252	$997	$95.93K	$95.93K
7178	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9545 ₿0.000010	$0.9191 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7181	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.15K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.15K ₿26.85	$95.15K ₿0
7182	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.0172 ₿0.00000018	$0.01599 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7185	Archethic UCO	$0.0002283 ₿0.00000062	-4.49	$94.89K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$181.05 ₿1.12	$220.6K ₿625.11	$94.89K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}