34 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7593	KIKICat KIKI	$0.00007488 ₿0.00000000084	10.31	$74.87K ₿0.85	$0.00007491 ₿0.00000000084	$0.00006491 ₿0.00000000072	$48.57K ₿0.55	$74.87K ₿0.85	$74.87K ₿0.85
7603	State of Mika by Virtuals STATE	$0.00007451 ₿0.00000000084	-1.45	$74.51K ₿0.84	$0.00007621 ₿0.00000000085	$0.00007401 ₿0.00000000083	$15.85 ₿0	$74.51K ₿0.84	$74.51K ₿0.84
7609	Agent S S	$0.00007428 ₿0.00000000084	-3.76	$74.29K ₿0.84	$0.00007812 ₿0.00000000087	$0.0000737 ₿0.00000000083	$69.01 ₿0	$74.29K ₿0.84	$74.29K ₿0.84
7611	Charged Particles IONX	$0.0009316 ₿0.000000010	-1.82	$74.26K ₿0.84	$0.0009725 ₿0.000000010	$0.00092 ₿0.000000010	$12.58K ₿0.14	$92.97K ₿1.05	$74.26K ₿0.84
7622	1ART 1ART	$0.0002337 ₿0.0000000026	-0.69	$73.61K ₿0.83	$0.0002358 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.18 ₿0	$109.83K ₿1.24	$73.61K ₿0.83
7626	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	0	$73.45K ₿0.82	$0.0003283 ₿0.0000000036	$0.0003283 ₿0.0000000036	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7640	Gotti Token GOTTI	$1.46 ₿0.000016	6.81	$72.83K ₿0.82	$1.73 ₿0.000019	$1.36 ₿0.000015	$1.83K ₿0.02	$72.83K ₿0.82	$72.83K ₿0.82
7641	BaseSwap BSWAP	$0.01009 ₿0.00000011	-0.79	$72.8K ₿0.82	$0.01023 ₿0.00000011	$0.01005 ₿0.00000011	$181.95 ₿0	$100.94K ₿1.14	$72.8K ₿0.82
7647	Rentible RNB	$0.007257 ₿0.000000081	0.08	$72.57K ₿0.81	$0.007264 ₿0.000000081	$0.00723 ₿0.000000080	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7648	PokPok Golden Egg PEGG	$0.008897 ₿0.00000010	-16.73	$72.57K ₿0.82	$0.01088 ₿0.00000012	$0.008857 ₿0.00000010	$2.27K ₿0.03	$94.11K ₿1.07	$72.57K ₿0.82
7650	Nothing VOID	$0.00007263 ₿0.00000000082	-1.60	$72.55K ₿0.82	$0.00007399 ₿0.00000000082	$0.00007263 ₿0.00000000081	$12.49K ₿0.14	$72.55K ₿0.82	$72.55K ₿0.82
7655	SuperMeme SPR	$0.0001945 ₿0.0000000021	0.07	$72.39K ₿0.81	$0.0001947 ₿0.0000000021	$0.0001943 ₿0.0000000021	$22.94 ₿0	$194.6K ₿2.18	$72.39K ₿0.81
7669	Reality Spiral RSP	$0.00000007147 ₿0.00000000000080	-1.49	$71.47K ₿0.81	$0.00000007261 ₿0.00000000000081	$0.00000007122 ₿0.00000000000080	$9.36 ₿0	$71.47K ₿0.81	$71.47K ₿0.81
7671	Reject Modernity ALPHA	$0.00007142 ₿0.00000000080	-0.09	$71.38K ₿0.81	$0.00007268 ₿0.00000000081	$0.00007077 ₿0.00000000079	$509.84 ₿0.01	$71.38K ₿0.81	$71.38K ₿0.81
7674	Hiblocks HIBS	$0.00000601 ₿0.000000000068	-0.41	$71.35K ₿0.81	$0.00000607 ₿0.000000000068	$0.000006 ₿0.000000000067	$26.66K ₿0.3	$120.17K ₿1.37	$71.35K ₿0.81
7675	Ton Cat TCAT	$0.0001118 ₿0.0000000012	-0.82	$71.27K ₿0.81	$0.0001138 ₿0.0000000012	$0.000111 ₿0.0000000012	$168.77 ₿0	$71.27K ₿0.81	$71.27K ₿0.81
7676	Linpuss LPUSS	$0.00007122 ₿0.00000000080	6.60	$71.23K ₿0.81	$0.00007297 ₿0.00000000082	$0.00006661 ₿0.00000000074	$376.96 ₿0	$71.23K ₿0.81	$71.23K ₿0.81
7687	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002256 ₿0.00000000025	0	$70.89K ₿0.79	$0	$0	$39.94 ₿0	$70.89K ₿0.79	$70.89K ₿0.79
7689	Gaia Everworld GAIA	$0.0001676 ₿0.0000000018	-0.26	$70.83K ₿0.8	$0.0001681 ₿0.0000000019	$0.0001676 ₿0.0000000018	$1.09 ₿0	$83.83K ₿0.95	$70.83K ₿0.8
7690	Tema TEMA	$0.00007038 ₿0.00000000080	-0.02	$70.7K ₿0.8	$0.00007114 ₿0.00000000080	$0.00006948 ₿0.00000000077	$56.52K ₿0.64	$70.7K ₿0.8	$70.7K ₿0.8
7691	Land Wu LANDWU	$0.000000000168 ₿0.0000000000000019	-1.41	$70.67K ₿0.8	$0.000000000171 ₿0.0000000000000019	$0.000000000167 ₿0.0000000000000018	$2.76 ₿0	$70.67K ₿0.8	$70.67K ₿0.8
7697	Moonray MNRY	$0.0003174 ₿0.0000000035	2.12	$70.51K ₿0.8	$0.0003286 ₿0.0000000037	$0.0003108 ₿0.0000000034	$11.27K ₿0.13	$317.48K ₿3.6	$70.51K ₿0.8
7700	Floos FLS	$0.00007624 ₿0.00000000086	-0.20	$70.45K ₿0.8	$0.00007739 ₿0.00000000086	$0.00007553 ₿0.00000000084	$16.85 ₿0	$70.45K ₿0.8	$70.45K ₿0.8
7706	GorplesCoin GORPLES	$0.0001434 ₿0.0000000015	0	$70.23K ₿0.78	$0	$0	$4.04 ₿0	$70.23K ₿0.78	$70.23K ₿0.78
7713	Spores Network SPO	$0.00006598 ₿0.00000000074	1.29	$69.9K ₿0.79	$0.00006684 ₿0.00000000075	$0.00006477 ₿0.00000000072	$19.73K ₿0.22	$330.25K ₿3.74	$69.9K ₿0.79
7724	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0	$69.45K ₿0.77	$0	$0	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
7732	Yel.Finance YEL	$0.0002465 ₿0.0000000027	-1.24	$69.23K ₿0.78	$0.0002496 ₿0.0000000027	$0.0002448 ₿0.0000000027	$8.49 ₿0	$69.23K ₿0.78	$69.23K ₿0.78
7740	Fame MMA FAME	$0.00001061 ₿0.00000000012	-0.99	$69.01K ₿0.78	$0.00001072 ₿0.00000000012	$0.00001058 ₿0.00000000011	$11.35 ₿0	$69.01K ₿0.78	$69.01K ₿0.78
7742	İstanbul Başakşehir Fan Token IBFK	$0.04914 ₿0.00000055	0.04	$68.82K ₿0.78	$0.04927 ₿0.00000055	$0.04897 ₿0.00000054	$12.1K ₿0.14	$147.75K ₿1.67	$68.82K ₿0.78
7748	Calaxy CLXY	$0.0007424 ₿0.0000000084	-0.33	$68.39K ₿0.77	$0.00077 ₿0.0000000086	$0.0007358 ₿0.0000000082	$584.48 ₿0.01	$742.48K ₿8.41	$68.39K ₿0.77
7749	ストーム STMX	$0.000006219 ₿0.000000000069	-7.68	$68.38K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$118 ₿0	$77.7K ₿0.87	$68.38K ₿0.77
7750	pNetwork PNT	$0.0007769 ₿0.0000000087	-0.17	$68.31K ₿0.77	$0.0007792 ₿0.0000000087	$0.0007749 ₿0.0000000086	$4.39 ₿0	$68.35K ₿0.77	$68.31K ₿0.77
7756	Meme AI Coin MEMEAI	$0.00009341 ₿0.0000000010	0.17	$68.01K ₿0.77	$0.00009341 ₿0.0000000010	$0.00009325 ₿0.0000000010	$10.03 ₿0	$82.66K ₿0.93	$68.01K ₿0.77
7765	Deep Worm WORM	$0.00006758 ₿0.00000000076	0.29	$67.57K ₿0.77	$0.00006808 ₿0.00000000076	$0.00006708 ₿0.00000000075	$130.88K ₿1.48	$67.57K ₿0.77	$67.57K ₿0.77
7767	Curtis CURTIS	$0.00006752 ₿0.00000000076	-3.06	$67.53K ₿0.76	$0.00006991 ₿0.00000000078	$0.00006763 ₿0.00000000075	$134.26 ₿0	$67.53K ₿0.76	$67.53K ₿0.76
7769	@DOGE @DOGE	$0.00006749 ₿0.00000000076	-15.24	$67.44K ₿0.76	$0.00008066 ₿0.00000000090	$0.00006687 ₿0.00000000075	$2.57K ₿0.03	$67.44K ₿0.76	$67.44K ₿0.76
7771	Liquina LQNA	$0.06308 ₿0.00000070	0.02	$67.41K ₿0.76	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$5.92 ₿0	$67.41K ₿0.76	$67.41K ₿0.76
7773	Holdcoin HOLD	$0.000006729 ₿0.000000000076	-4.33	$67.29K ₿0.76	$0.00000706 ₿0.000000000078	$0.00000628 ₿0.000000000070	$13.97K ₿0.16	$67.29K ₿0.76	$67.29K ₿0.76
7774	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7776	Obi PNut Kenobi OPK	$0.00006728 ₿0.00000000076	-2.19	$67.22K ₿0.76	$0.00006965 ₿0.00000000077	$0.00006661 ₿0.00000000075	$651.71 ₿0.01	$67.22K ₿0.76	$67.22K ₿0.76
7777	Slopfather FATHA	$0.00006721 ₿0.00000000076	0.55	$67.21K ₿0.76	$0.00006812 ₿0.00000000076	$0.0000666 ₿0.00000000074	$135.8 ₿0	$67.21K ₿0.76	$67.21K ₿0.76
7779	Sacabam SCB	$0.000000001681 ₿0.000000000000019	-0.20	$67.19K ₿0.76	$0.000000001695 ₿0.000000000000019	$0.000000001676 ₿0.000000000000018	$29.28K ₿0.33	$79.05K ₿0.9	$67.19K ₿0.76
7780	Krypton DAO KRD	$0.0006556 ₿0.0000000074	-8.33	$67.18K ₿0.76	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.56K ₿0.04	$6.56M ₿74.27	$67.18K ₿0.76
7781	Wrapped OptiDoge WOPTIDOGE	$0.0000001598 ₿0.0000000000018	-1.84	$67.14K ₿0.76	$0.0000001637 ₿0.0000000000018	$0.0000001594 ₿0.0000000000018	$15.13 ₿0	$67.14K ₿0.76	$67.14K ₿0.76
7784	RUNES•X•BITCOIN ✖	$0.0000003194 ₿0.0000000000036	6.66	$67.09K ₿0.76	$0.0000003195 ₿0.0000000000036	$0.0000002994 ₿0.0000000000033	$55.59K ₿0.63	$67.09K ₿0.76	$67.09K ₿0.76
7796	Sender AI ASI	$0.001381 ₿0.000000015	-1.02	$66.63K ₿0.75	$0.001414 ₿0.000000015	$0.001351 ₿0.000000015	$85.58K ₿0.97	$1.38M ₿15.65	$66.63K ₿0.75
7799	BERF BERF	$0.0001584 ₿0.0000000017	0	$66.53K ₿0.75	$0	$0	$2.92 ₿0	$66.53K ₿0.75	$66.53K ₿0.75
7804	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000043	-0.01*	$66.35K ₿0.74	$0.000000000004 ₿0.000000000000000043	$0.000000000004 ₿0.000000000000000043	$3.13 ₿0	$179.8K ₿2.02	$66.35K ₿0.74
7809	Universal Basic Compute UBC	$0.00006645 ₿0.00000000075	1.82	$66.13K ₿0.75	$0.00006697 ₿0.00000000075	$0.00006506 ₿0.00000000072	$218.11 ₿0	$66.46K ₿0.75	$66.13K ₿0.75
7813	sunpepe SUNPEPE	$0.00006603 ₿0.00000000074	-0.21	$66.03K ₿0.74	$0.0000663 ₿0.00000000074	$0.00006551 ₿0.00000000073	$1.85 ₿0	$66.03K ₿0.74	$66.03K ₿0.74
7817	BUU BUU	$0.000066 ₿0.00000000074	-0.15	$65.89K ₿0.74	$0.00006626 ₿0.00000000074	$0.00006593 ₿0.00000000073	$1.48 ₿0	$65.89K ₿0.74	$65.89K ₿0.74
7818	BlackPool Token BPT	$0.003344 ₿0.000000037	-0.16	$65.88K ₿0.74	$0.003357 ₿0.000000037	$0.003341 ₿0.000000037	$6.52 ₿0	$173.93K ₿1.95	$65.88K ₿0.74
7819	Krex KREX	$0.00000313 ₿0.000000000035	0.12	$65.78K ₿0.75	$0.000003199 ₿0.000000000036	$0.00000309 ₿0.000000000034	$29.67K ₿0.34	$65.78K ₿0.75	$65.78K ₿0.75
7823	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7826	AgentLayer AGENT	$0.00007404 ₿0.00000000083	-17.12	$65.51K ₿0.74	$0.0006902 ₿0.0000000077	$0.00006841 ₿0.00000000076	$1.21K ₿0.01	$73.9K ₿0.84	$65.51K ₿0.74
7828	KAGE NETWORK KAGE	$0.000654 ₿0.0000000073	-0.19	$65.41K ₿0.73	$0.0006563 ₿0.0000000073	$0.0006529 ₿0.0000000073	$2.9 ₿0	$65.41K ₿0.73	$65.41K ₿0.73
7833	Monkey MONKEY	$0.00000000022 ₿0.0000000000000025	0.05	$65.27K ₿0.74	$0.000000000223 ₿0.0000000000000025	$0.000000000219 ₿0.0000000000000024	$163.85 ₿0	$65.27K ₿0.74	$65.27K ₿0.74
7839	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7840	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01	$65.12K ₿0.74	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.12K ₿0.74	$65.12K ₿0.74
7843	DEEPSPACE DPS	$0.0008874 ₿0.0000000099	-0.80	$65.02K ₿0.73	$0.0008959 ₿0.000000010	$0.0008869 ₿0.0000000099	$5.71 ₿0	$79.07K ₿0.89	$65.02K ₿0.73
7844	Scoutly AI SCOUT	$0.00006498 ₿0.00000000073	0.46	$65K ₿0.74	$0.0000654 ₿0.00000000073	$0.00006449 ₿0.00000000072	$130.38K ₿1.48	$65K ₿0.74	$65K ₿0.74
7845	Kendu Inu KENDU	$0.00000006498 ₿0.00000000000073	-6.50	$64.99K ₿0.74	$0.0000000696 ₿0.00000000000077	$0.00000006336 ₿0.00000000000071	$742.61 ₿0.01	$64.99K ₿0.74	$64.99K ₿0.74
7848	BlockProtocol BLOCK	$0.00009553 ₿0.0000000010	-96.64	$64.9K ₿0.74	$0.003019 ₿0.000000033	$0.00009553 ₿0.0000000010	$186.35 ₿0	$95.54K ₿1.08	$64.9K ₿0.74
7853	Peanut PNUT	$0.006474 ₿0.000000073	-1.79	$64.75K ₿0.73	$0.00914 ₿0.00000010	$0.006449 ₿0.000000072	$36.19K ₿0.41	$64.75K ₿0.73	$64.75K ₿0.73
7854	Cheese CHEESE	$0.00006441 ₿0.00000000073	-3.57	$64.72K ₿0.73	$0.00006765 ₿0.00000000075	$0.00006412 ₿0.00000000072	$394.56 ₿0	$64.72K ₿0.73	$64.72K ₿0.73
7858	SENSUS SENSUS	$0.00006839 ₿0.00000000077	-0.35	$64.56K ₿0.73	$0.0000691 ₿0.00000000077	$0.00006774 ₿0.00000000076	$21.68 ₿0	$64.56K ₿0.73	$64.56K ₿0.73
7860	Nile NILE	$0.01432 ₿0.00000016	-0.22	$64.53K ₿0.72	$0.01437 ₿0.00000016	$0.01431 ₿0.00000016	$2.59 ₿0	$217.15K ₿2.44	$64.53K ₿0.72
7870	Super Useless Token SUT	$0.001881 ₿0.000000021	-0.82	$64.19K ₿0.73	$0.001935 ₿0.000000021	$0.001693 ₿0.000000019	$866.02 ₿0.01	$124.16K ₿1.41	$64.19K ₿0.73
7871	Shitcats SHATS	$0.000000000251 ₿0.0000000000000028	-0.41	$64.15K ₿0.72	$0.000000000255 ₿0.0000000000000028	$0.000000000239 ₿0.0000000000000026	$5.41 ₿0	$99.54K ₿1.12	$64.15K ₿0.72
7873	Ethos Reserve Note ERN	$0.9559 ₿0.000010	-0.27	$64.1K ₿0.73	$0.9593 ₿0.000010	$0.9519 ₿0.000010	$175.33 ₿0	$64.1K ₿0.73	$64.1K ₿0.73
7880	SpaceCatch CATCH	$0.001135 ₿0.000000013	11.85	$63.9K ₿0.72	$0.001202 ₿0.000000013	$0.001012 ₿0.000000011	$13.34K ₿0.15	$118.65K ₿1.34	$63.9K ₿0.72
7881	apM Coin APM	$0.0001765 ₿0.0000000020	-1.35	$63.89K ₿0.72	$0.0001791 ₿0.0000000020	$0.0000887 ₿0.00000000099	$0.21 ₿0	$320.01K ₿3.62	$63.89K ₿0.72
7891	Geojam JAM	$0.000008379 ₿0.000000000094	-29.03	$63.46K ₿0.72	$0.00001285 ₿0.00000000014	$0.000008359 ₿0.000000000094	$203.29 ₿0	$67.03K ₿0.76	$63.46K ₿0.72
7892	MISATO MISATO	$0.00006354 ₿0.00000000071	-2.95	$63.45K ₿0.72	$0.0000665 ₿0.00000000074	$0.00006339 ₿0.00000000071	$7.14 ₿0	$63.45K ₿0.72	$63.45K ₿0.72
7894	Fuku-Kun FUKU	$0.0000001671 ₿0.0000000000018	-0.53	$63.43K ₿0.71	$0.0000001683 ₿0.0000000000018	$0.0000001666 ₿0.0000000000018	$18.02 ₿0	$63.43K ₿0.71	$63.43K ₿0.71
7903	Opus Genesis OPUS	$0.00006255 ₿0.00000000071	-0.02	$63.18K ₿0.72	$0.00006381 ₿0.00000000072	$0.00006202 ₿0.00000000069	$817.43 ₿0.01	$63.18K ₿0.72	$63.18K ₿0.72
7906	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7907	Pentagon Games PEN	$0.0001566 ₿0.0000000017	9.19	$63.06K ₿0.71	$0.0001566 ₿0.0000000017	$0.0001398 ₿0.0000000015	$48.83 ₿0	$156.65K ₿1.77	$63.06K ₿0.71
7912	Zenlink Network ZLK	$0.001154 ₿0.000000013	1.08	$62.87K ₿0.71	$0.001149 ₿0.000000013	$0.001142 ₿0.000000012	$1.79 ₿0	$82.45K ₿0.93	$62.87K ₿0.71
7924	Puffy PUFFY	$0.000001399 ₿0.000000000015	0	$62.44K ₿0.7	$0	$0	$2.61 ₿0	$62.44K ₿0.7	$62.44K ₿0.7
7930	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7936	Self Chain SLF	$0.0003716 ₿0.0000000042	-6.39	$62.11K ₿0.7	$0.0004047 ₿0.0000000045	$0.00037 ₿0.0000000041	$56.06K ₿0.63	$124.96K ₿1.42	$62.11K ₿0.7
7938	EchoLeaks by Virtuals ECHO	$0.00006218 ₿0.00000000070	-2.32	$62.02K ₿0.7	$0.00006461 ₿0.00000000072	$0.00006211 ₿0.00000000070	$1.05 ₿0	$62.02K ₿0.7	$62.02K ₿0.7
7941	coby COBY	$0.00006197 ₿0.00000000070	-3.14	$61.95K ₿0.7	$0.00006483 ₿0.00000000072	$0.00006142 ₿0.00000000069	$1.54K ₿0.02	$61.95K ₿0.7	$61.95K ₿0.7
7943	TOP PROTOCOL TOP	$0.0101 ₿0.00000011	0.01*	$61.8K ₿0.69	$0.01013 ₿0.00000011	$0.01006 ₿0.00000011	$5 ₿0	$61.8K ₿0.69	$61.8K ₿0.69
7949	XCeption XCEPT	$0.00006161 ₿0.00000000069	0.10	$61.61K ₿0.69	$0.00006163 ₿0.00000000069	$0.00006138 ₿0.00000000068	$2.95 ₿0	$61.61K ₿0.69	$61.61K ₿0.69
7955	Slop SLOP	$0.0000615 ₿0.00000000069	-0.19	$61.48K ₿0.7	$0.00006245 ₿0.00000000069	$0.00006094 ₿0.00000000068	$61.48 ₿0	$61.48K ₿0.7	$61.48K ₿0.7
7957	AICM Marketplace AICM	$0.0003072 ₿0.0000000034	-1.19	$61.45K ₿0.69	$0.000311 ₿0.0000000034	$0.0003066 ₿0.0000000034	$228.31 ₿0	$61.45K ₿0.69	$61.45K ₿0.69
7959	Zasset zUSD ZUSD	$0.7843 ₿0.0000088	-1.60	$61.4K ₿0.69	$0.7976 ₿0.0000089	$0.7838 ₿0.0000087	$64.86 ₿0	$61.4K ₿0.69	$61.4K ₿0.69
7961	BeamSwap GLINT	$0.00003368 ₿0.00000000038	0	$61.38K ₿0.7	$0	$0	$95.76 ₿0	$85.23K ₿0.97	$61.38K ₿0.7
7964	KEKE Terminal KEKE	$0.00006132 ₿0.00000000068	0.63	$61.33K ₿0.69	$0.0000615 ₿0.00000000068	$0.00006084 ₿0.00000000068	$1.53 ₿0	$61.33K ₿0.69	$61.33K ₿0.69
7965	Xing Xing XING	$0.00006197 ₿0.00000000070	0.67	$61.29K ₿0.69	$0.00006242 ₿0.00000000070	$0.00006085 ₿0.00000000068	$157.27 ₿0	$61.29K ₿0.69	$61.29K ₿0.69
7969	Xenopus laevis XENO	$0.00006784 ₿0.00000000076	-0.31	$61.04K ₿0.69	$0.0000687 ₿0.00000000077	$0.00006723 ₿0.00000000075	$12.65 ₿0	$67.84K ₿0.77	$61.04K ₿0.69
7972	suwi SUWI	$0.00006097 ₿0.00000000067	0	$60.96K ₿0.68	$0	$0	$5.17 ₿0	$60.96K ₿0.68	$60.96K ₿0.68
7974	DOGWIFHOOD WIF	$0.00006091 ₿0.00000000068	0.32	$60.86K ₿0.68	$0.00006097 ₿0.00000000068	$0.00006064 ₿0.00000000067	$23.57 ₿0	$60.86K ₿0.68	$60.86K ₿0.68
7993	Govi GOVI	$0.00389 ₿0.000000044	-8.17	$60.22K ₿0.68	$0.00426 ₿0.000000047	$0.003872 ₿0.000000043	$32.19K ₿0.36	$124.81K ₿1.41	$60.22K ₿0.68
7994	Striker League MBS	$0.0001003 ₿0.0000000011	6.37	$62.74K ₿0.68	$0.0001019 ₿0.0000000011	$0.00009369 ₿0.0000000010	$6.02K ₿0.07	$100.32K ₿1.09	$62.74K ₿0.68
7996	Pickle Finance PICKLE	$0.03338 ₿0.00000037	-0.49	$60.09K ₿0.68	$0.03355 ₿0.00000037	$0.03327 ₿0.00000037	$13.11 ₿0	$118.08K ₿1.34	$60.09K ₿0.68
7997	Atua AI TUA	$0.00001201 ₿0.00000000013	30.78	$60.07K ₿0.68	$0.00001204 ₿0.00000000013	$0.00000915 ₿0.00000000010	$3.65 ₿0	$60.07K ₿0.68	$60.07K ₿0.68
8000	Briun Armstrung BRIUN	$0.00007786 ₿0.00000000088	-0.81	$59.92K ₿0.68	$0.00007867 ₿0.00000000088	$0.00007768 ₿0.00000000087	$22.93 ₿0	$59.92K ₿0.68	$59.92K ₿0.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}