34 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4548	LIF3 LSHARE (OLD) LSHARE	$16.83 ₿0.0017	0.84	$491.97K ₿51.13	$17.01 ₿0.0017	$16.65 ₿0.0016	$373.28 ₿0.07	$1.18M ₿122.4	$491.97K ₿51.13
4549	PepeSol PEPE	$0.0004945 ₿0.000000043	-2.37	$491.66K ₿0	$0.000508 ₿0.000000049	$0.0004866 ₿0.000000036	$2K ₿1.2	$491.66K ₿43.5	$491.66K ₿0
4552	EARLY Radix EARLY	$0.0004893	-6.58	$489.34K	$0.0005397	$0.0004673	$1.86K	$489.34K	$489.34K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03636 ₿0.00000034	$0.03232 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	Amepay AME	$0.0004872 ₿0.000000035	7.75	$487.26K ₿35.52	$0.0007269 ₿0.000000041	$0.0004522 ₿0.000000035	$172.24K ₿0.84	$487.26K ₿35.52	$487.26K ₿35.52
4559	MetaZero MZERO	$0.004871 ₿0.0000035	-0.43	$487.14K ₿0	$0.005632 ₿0.0000038	$0.004738 ₿0.0000033	$41.7K ₿10.91	$487.14K	$487.14K ₿0
4560	Spintria SP	$0.009439	1.23	$486.75K	$0.009506	$0.009214	$12.24K	$8.39M	$486.75K
4561	PutinCoin PUT	$0.0002215 ₿0.000000017	-0.63	$486.72K ₿39.5	$0.0002526 ₿0.000000018	$0.0002215 ₿0.000000010	$0.56 ₿0.03	$5.41M ₿411.22	$486.72K ₿39.5
4562	E4C E4C	$0.004518	-4.89	$486.65K	$0.004947	$0.004518	$77.15K	$4.52M	$486.65K
4563	Opium OPIUM	$0.02773 ₿0.0000019	-21.29	$486.16K ₿33.07	$0.03523 ₿0.0000019	$0.0273 ₿0.0000019	$59.82 ₿0.66	$2.77M ₿193.44	$486.16K ₿33.07
4567	Leo LEO	$0.0004888	-3.42	$485.12K	$0.0005075	$0.0004685	$865.37	$485.12K	$485.12K
4569	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001795 ₿0.00000000000016	$0.00000001776 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4570	Affyn FYN	$0.00126 ₿0.0000010	0.70	$483.91K ₿365.29	$0.00127 ₿0.0000011	$0.001238 ₿0.0000010	$116.1K ₿14.86	$1.26M ₿1.04K	$483.91K ₿365.29
4571	AiMalls AIT	$0.9729 ₿0.000067	6.83	$483.43K ₿21.03	$0.9729 ₿0.000073	$0.8993 ₿0.000061	$4.67K ₿5.04	$800.29K ₿56.24	$483.43K ₿21.03
4574	Chainpal CPAL	$0.06315	2.89	$481.74K	$0.06317	$0.06085	$1.6K	$631.7K	$481.74K
4577	Uno Re UNO	$0.003598 ₿0.00000096	2.47	$480.28K ₿78.98	$0.003669 ₿0.0000010	$0.003431 ₿0.00000096	$221.48K ₿7.47	$1.14M ₿369.82	$480.28K ₿78.98
4582	SOMESING SSG	$0.00009595 ₿0.000000014	-1.38	$479.79K ₿52.98	$0.00009851 ₿0.000000014	$0.00009595 ₿0.000000013	$98.65K ₿79.52	$479.79K ₿73.61	$479.79K ₿52.98
4584	DeepOnion ONION	$0.0238 ₿0.0000011	-1.44	$478.21K ₿22.68	$0.02451 ₿0.0000011	$0.02364 ₿0.0000011	$14.29 ₿0	$0	$478.21K ₿22.68
4585	PROOF Platform PROOF	$0.04898 ₿0.0000017	-0.27	$478.58K ₿0	$0.04938 ₿0.0000017	$0.04829 ₿0.0000017	$132.49 ₿0.13	$1.51M ₿176.12	$478.58K ₿0
4587	The Rug Game TRG	$0.00000009072 ₿0.0000000000025	-1.51	$477.73K ₿13.22	$0.00000009596 ₿0.0000000000027	$0.0000000903 ₿0.0000000000024	$77.68K ₿0	$477.73K ₿13.22	$477.73K ₿13.22
4588	Enjinstarter EJS	$0.0001155 ₿0.00000012	7.18	$477.95K ₿478.75	$0.000125 ₿0.00000012	$0.00009998 ₿0.00000011	$1.66K ₿5	$570.06K ₿593.39	$477.95K ₿478.75
4589	MAGA: Fight for Trump TRUMPCOIN	$0.0004776	-3.07	$477.5K	$0.0005056	$0.000457	$270.81K	$477.5K	$477.5K
4590	Bingus The Cat BINGUS	$0.0004807 ₿0.0000000076	0.72	$480.64K ₿0	$0.0004812 ₿0.000000010	$0.0004635 ₿0.0000000070	$257.42 ₿0.19	$480.64K ₿7.61	$480.64K ₿0
4593	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.25K ₿15.39	$0.004022 ₿0.000000038	$0.002667 ₿0.000000025	$5.73 ₿0.01	$476.26K ₿15.39	$476.25K ₿15.39
4594	Monai MONAI	$0.01741 ₿0.0000066	0.15	$476.14K ₿159.41	$0.01894 ₿0.0000085	$0.01701 ₿0.0000066	$67.03K ₿7.63	$1.62M ₿613.11	$476.14K ₿159.41
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Indi INDI	$0.005913	1.16	$476.06K	$0.005952	$0.005815	$24.31	$476.06K	$476.06K
4596	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4597	Reboot GG	$0.002885 ₿0.00000098	-0.95	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002876 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4598	BetSwirl BETS	$0.0001409 ₿0.000000010	0.04	$475.12K ₿50.73	$0.0001421 ₿0.000000010	$0.0001383 ₿0.000000010	$133.33 ₿0.1	$915.52K ₿75.51	$475.12K ₿50.73
4599	PlotX PLOT	$0.004544 ₿0.00000013	-2.54	$474.28K ₿14.08	$0.004678 ₿0.00000013	$0.0045 ₿0.00000011	$4.83K ₿1.68	$909.59K ₿26.99	$474.28K ₿14.08
4600	Ziktalk ZIK	$0.001027 ₿0.000000020	0.01*	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001026 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4601	Knot Diffie-Hellman KNOT	$0.0004777	3.06	$477.69K	$0.0004814	$0.0004587	$3.77K	$477.69K	$477.69K
4605	GAMI WORLD GAMI	$0.01093 ₿0.0000022	0.11	$472.28K ₿97.57	$0.01099 ₿0.0000022	$0.01088 ₿0.0000021	$51.66 ₿0.37	$1.44M ₿297.77	$472.28K ₿97.57
4606	Jones DAO JONES	$0.09133 ₿0.000011	-0.01*	$473.86K ₿58.69	$0.09193 ₿0.000011	$0.09006 ₿0.000011	$30.73 ₿0.47	$913.77K ₿114.1	$473.86K ₿58.69
4607	Baby Wen BWEN	$0.004719	-0.14	$471.87K	$0.004802	$0.004597	$341.22	$471.87K	$471.87K
4608	Bitfinity Network BTF	$0.00527	4.76	$471.78K	$0.005439	$0.004978	$2.86M	$5.27M	$471.78K
4609	dexie bucks DBX	$0.04787	4.40	$471.64K	$0.04794	$0.04445	$393.93	$4.79M	$471.64K
4610	The First Meme FIRST	$0.0004747	1.18	$471.14K	$0.0004754	$0.000457	$3.82K	$471.14K	$471.14K
4612	Riecoin RIC	$0.006762 ₿0.00000011	0.37	$469.75K ₿7.31	$0.006826 ₿0.00000011	$0.006689 ₿0.00000011	$16.63 ₿0	$567.71K ₿9.24	$469.75K ₿7.31
4613	Changex CHANGE	$0.002318 ₿0.000000081	0.07	$469.39K ₿16.53	$0.002351 ₿0.000000081	$0.00231 ₿0.000000074	$21.67K ₿0.52	$927.11K ₿32.65	$469.39K ₿16.53
4615	Veloce VEXT	$0.001569 ₿0.0000012	0.21	$469.06K ₿144.16	$0.001636 ₿0.0000012	$0.001547 ₿0.0000011	$50K ₿15.27	$470.72K ₿185.81	$469.06K ₿144.16
4616	Virgo VIRGO	$0.0004687	-2.30	$468.76K	$0.0004834	$0.0004569	$864.28	$468.76K	$468.76K
4617	Super Useless Token SUT	$0.01373	3.43	$468.68K	$0.01401	$0.01295	$895.47	$906.6K	$468.68K
4618	VPS Ai VPS	$0.005315 ₿0.00000060	0.19	$468.04K ₿52.92	$0.005328 ₿0.00000066	$0.005204 ₿0.00000051	$356.45 ₿1.81	$531.61K ₿60.1	$468.04K ₿52.92
4619	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	-6.75	$464.83K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$295.13K ₿18.84	$652.38K ₿76.42	$464.83K ₿54.45
4620	Tetu TETU	$0.0009645 ₿0.000000067	4.66	$467.55K ₿23.62	$0.0009645 ₿0.000000067	$0.0009158 ₿0.000000063	$3.83K ₿0.27	$500.58K ₿34.94	$467.55K ₿23.62
4621	Capricorn CAPRICORN	$0.0004747	3.02	$466.73K	$0.0004745	$0.0004507	$1.41K	$466.73K	$466.73K
4622	PEPE 0x69 ON BASE PEPE	$0.000000001108	0.02	$466.71K	$0.000000001124	$0.000000001095	$486.55	$466.71K	$466.71K
4623	Aquarius AQUARIUS	$0.0004662	0.30	$466.29K	$0.0004848	$0.0004516	$1.35K	$466.29K	$466.29K
4625	Scorpio SCORPIO	$0.0004657	-2.59	$465.74K	$0.0004801	$0.0004538	$737.51	$465.74K	$465.74K
4626	YEETI 液体 YEETI	$0.0004656	-0.85	$465.69K	$0.0004696	$0.0004656	$883.67	$465.69K	$465.69K
4627	Koto KOTO	$0.0004676	4.07	$465.2K	$0.0004684	$0.0004446	$110.31K	$465.2K	$465.2K
4629	Lithium Finance LITH	$0.00005122 ₿0.000000024	-0.74	$465K ₿146.33	$0.00005301 ₿0.000000027	$0.00005016 ₿0.000000024	$271.7K ₿9.4	$512.28K ₿245.66	$465K ₿146.33
4630	Friends With Benefits Pro FWB	$0.7755 ₿0.000077	-0.51	$463.36K ₿46.53	$0.7926 ₿0.000082	$0.7405 ₿0.000077	$1.23K ₿0.24	$775.55K ₿77.88	$463.36K ₿46.53
4631	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2324 ₿0.0000022	$0.2124 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4634	Coldstack CLS	$0.02534 ₿0.0000034	-1.52	$460.88K ₿62.25	$0.02579 ₿0.0000034	$0.02513 ₿0.0000032	$26.44K ₿2.11	$1.26M ₿170.38	$460.88K ₿62.25
4635	Datamall Coin DMC	$0.0012 ₿0.0000013	-1.48	$459.72K ₿518.16	$0.001235 ₿0.0000014	$0.00117 ₿0.0000013	$29.68K ₿3.82	$596.26K ₿672.06	$459.72K ₿518.16
4636	21Million 21M	$0.02637	-0.05	$462.34K	$0.02669	$0.02585	$6.91K	$484.5K	$462.34K
4637	BloodLoop $BLS	$0.00947	-1.64	$460.17K	$0.009928	$0.009397	$129.56K	$3.31M	$460.17K
4639	KLAUS KLAUS	$0.0004584	-1.68	$458.48K	$0.0005317	$0.0004496	$48.14K	$458.48K	$458.48K
4641	Cheems CHEEMS	$0.0001869 ₿0.000000077	-0.65	$456.81K ₿189.6	$0.0001882 ₿0.000000083	$0.0001862 ₿0.000000058	$496.19 ₿10.09	$518.99K ₿215.41	$456.81K ₿189.6
4646	Sagittarius SAGIT	$0.0004537	-3.34	$453.59K	$0.0004694	$0.0004411	$1.18K	$453.59K	$453.59K
4647	Aries ARIES	$0.0004571	-0.35	$453.57K	$0.0004607	$0.000436	$351.79	$453.57K	$453.57K
4648	SteakHut Finance STEAK	$0.2574 ₿0.000012	6.27	$453.63K ₿0	$0.2591 ₿0.000012	$0.2391 ₿0.000012	$420.65 ₿0.06	$1.29M ₿26.18	$453.63K ₿0
4652	FREEdom coin FREE	$0.00000005651 ₿0.0000000000035	-3.83	$452.13K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005583 ₿0.0000000000034	$273.57K ₿13.29	$452.13K ₿27.99	$452.13K ₿27.99
4654	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	-0.17	$451.54K ₿115.36	$0.0001023 ₿0.000000028	$0.0001005 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4656	PinkMoon PINKM	$0.000000001242 ₿0.000000000000017	1.48	$449.24K ₿6.42	$0.000000001242 ₿0.000000000000017	$0.000000001223 ₿0.000000000000016	$2.81 ₿0	$1.24M ₿17.04	$449.24K ₿6.42
4658	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-0.16	$448.72K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$37.12 ₿0.01	$448.72K ₿17.8	$448.72K ₿17.8
4659	Monetha MTH	$0.00129 ₿0.000000036	0.77	$448.5K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$16.27K ₿1.05	$519.29K ₿14.54	$448.5K ₿12.56
4662	Pendulum PEN	$0.01362 ₿0.0000011	4.84	$447.95K ₿0	$0.01614 ₿0.0000011	$0.01182 ₿0.0000010	$2.1K ₿0.17	$2.2M ₿217.75	$447.95K ₿0
4663	Mendi Finance MENDI	$0.01499 ₿0.0000063	-1.86	$447.97K ₿89.86	$0.01538 ₿0.0000076	$0.01496 ₿0.0000061	$6.14K ₿7.51	$1.5M ₿630.2	$447.97K ₿89.86
4664	Bumper BUMP	$0.002288 ₿0.00000057	-0.02	$447.9K ₿102.43	$0.002289 ₿0.00000058	$0.002288 ₿0.00000056	$24.72 ₿2.54	$572.22K ₿143.69	$447.9K ₿102.43
4665	PREME Token PREME	$0.003621 ₿0.00000011	-12.89	$447.66K ₿0	$0.004416 ₿0.00000011	$0.003546 ₿0.00000010	$19.26K ₿1.49	$856.28K ₿27.57	$447.66K ₿0
4666	Brillion BRLN	$0.002405 ₿0.00000072	0	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002405 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4667	Decentralized ETF DETF	$0.004476 ₿0.0000015	0.15	$447.67K ₿164.81	$0.004484 ₿0.0000017	$0.004464 ₿0.0000014	$51.84K ₿1.3	$447.67K ₿164.81	$447.67K ₿164.81
4668	Libra LIBRA	$0.0004468	-3.73	$446.8K	$0.0004669	$0.0004289	$1.11K	$446.8K	$446.8K
4669	シンディケーター CND	$0.0002315 ₿0.000000010	-0.20	$446.8K ₿20.81	$0.000232 ₿0.000000023	$0.0002315 ₿0.000000010	$5.21 ₿0	$463.18K ₿21.57	$446.8K ₿20.81
4670	Believe In Something BIS	$0.0004497	-6.45	$449.64K	$0.0004841	$0.0004225	$7.5K	$449.64K	$449.64K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05837 ₿0.00000055	$0.05639 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	AGIX AGX	$0.004466 ₿0.0000077	-0.17	$446.69K ₿0	$0.004535 ₿0.0000081	$0.004432 ₿0.0000072	$542.04 ₿11.28	$446.69K ₿770.68	$446.69K ₿0
4672	Tamadoge TAMA	$0.0004238 ₿0.000000084	7.71	$446.11K ₿88.68	$0.0004324 ₿0.000000088	$0.0003933 ₿0.000000083	$166.78K ₿5.04	$446.11K ₿88.68	$446.11K ₿88.68
4673	Cancer CANCER	$0.0004513	0.20	$445.11K	$0.0004524	$0.0004285	$449.06	$445.11K	$445.11K
4675	Super Trump STRUMP	$0.0001901 ₿0.000000063	-2.81	$444.87K ₿116.05	$0.0002027 ₿0.000000070	$0.0001841 ₿0.000000060	$160.57K ₿8.88	$444.87K ₿148.01	$444.87K ₿116.05
4678	アイオン AION	$0.0008103 ₿0.000000031	-1.24	$444.58K ₿16.82	$0.0008205 ₿0.000000031	$0.0008103 ₿0.000000028	$118.79 ₿0	$444.58K ₿15.43	$444.58K ₿16.82
4680	TIMES $TIMES	$0.001372	7.87	$442.3K	$0.001397	$0.001264	$108.59K	$1.37M	$442.3K
4682	Krex KREX	$0.00002105	43.43	$441.96K	$0.00002455	$0.00001441	$39.28K	$441.96K	$441.96K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6541 ₿0.0000061	$0.5949 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	QuiverX QRX	$0.004842 ₿0.00000010	0.30	$441.11K ₿9.43	$0.004919 ₿0.00000010	$0.004791 ₿0.00000010	$170.64 ₿0	$484.22K ₿10.35	$441.11K ₿9.43
4686	Lion DAO ROAR	$0.0000004936 ₿0.000000000078	2.20	$440.97K ₿0	$0.0000004936 ₿0.000000000083	$0.0000004766 ₿0.000000000077	$53.98 ₿0.07	$440.97K ₿77.89	$440.97K ₿0
4687	Unfettered Ecosystem SOULS	$0.0004121 ₿0.000000084	1.03	$440.95K ₿70.27	$0.0004138 ₿0.000000087	$0.0004042 ₿0.000000082	$33.99K ₿4.36	$927.53K ₿191	$440.95K ₿70.27
4688	MOSS AI MOSS	$0.0004912	1.90	$446.97K	$0.0004912	$0.0004583	$499.75K	$446.97K	$446.97K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004777 ₿0.000000045	$0.004562 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	SENSUS SENSUS	$0.0004684	4.45	$442.18K	$0.0004731	$0.0004385	$2.86K	$442.18K	$442.18K
4690	Step Staked SOL STEPSOL	$159.64	-0.25	$438.35K	$160.04	$155.32	$2.39K	$438.35K	$438.35K
4692	Tomb Shares TSHARE	$11.2 ₿0.00075	0.75	$438.12K ₿29.73	$11.31 ₿0.00081	$11.02 ₿0.00075	$48.93 ₿0.2	$734.37K ₿49.83	$438.12K ₿29.73
4694	Sommelier SOMM	$0.001284 ₿0.0000023	-9.93	$437.74K ₿665.5	$0.001463 ₿0.0000024	$0.001236 ₿0.0000021	$2.04K ₿1.44	$642.12K ₿1.16K	$437.74K ₿665.5
4695	AIRENE by Virtuals AIRENE	$0.0004375	1.15	$437.59K	$0.000454	$0.0004224	$578.52	$437.59K	$437.59K
4697	ビボックストークン BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007031 ₿0.000000066	$0.006704 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4698	IguVerse IGU IGU	$0.001492 ₿0.00000043	6.13	$436.36K ₿106.68	$0.001593 ₿0.00000047	$0.001398 ₿0.00000043	$136K ₿18.05	$598.73K ₿175.69	$436.36K ₿106.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}