34 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6892	This Is My Iguana TIMI	$0.0001199	2.56	$113.03K	$0.0001206	$0.0001146	$22.97	$113.03K	$113.03K
6893	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6894	Good Morning! GM	$0.0001128	6.72	$112.8K	$0.0001143	$0.0001056	$1.03K	$112.8K	$112.8K
6895	Koto KOTO	$0.0001132	7.00	$112.16K	$0.0001137	$0.0001043	$2.38K	$112.16K	$112.16K
6899	Marine Moguls MOGUL	$41.64	9.99	$112.69K	$42.88	$37.83	$1.49K	$414.82K	$112.69K
6901	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6902	Sonic Name Service SNS	$0.002188	1.27	$112.62K	$0.002215	$0.002102	$86.55	$213.66K	$112.62K
6904	Vestate VES	$0.0007828 ₿0.00000038	-9.77	$112.49K ₿0	$0.0008696 ₿0.00000042	$0.0007808 ₿0.00000034	$27.96K ₿4.74	$391.42K ₿192.92	$112.49K ₿0
6909	Concentrated Voting Power CVP	$0.003468 ₿0.0000082	3.54	$112.35K ₿266.58	$0.00349 ₿0.0000086	$0.003297 ₿0.0000081	$240.73 ₿74.43	$346.86K ₿823.04	$112.35K ₿266.58
6912	Cheyenne CHEYENNE	$0.0001147	3.50	$111.59K	$0.0001157	$0.0001081	$14.71	$111.59K	$111.59K
6913	XALPHA.AI XALPHA	$0.00112 ₿0.0000023	2.73	$112.18K ₿0	$0.001123 ₿0.0000024	$0.001075 ₿0.0000022	$55.41 ₿0.85	$112.18K ₿230.4	$112.18K ₿0
6916	NvirWorld NVIR	$0.0000871 ₿0.00000023	12.75	$111.68K ₿284.73	$0.00009061 ₿0.00000024	$0.00007724 ₿0.00000022	$12.07K ₿22.02	$931.91K ₿2.53K	$111.68K ₿284.73
6923	Nothing VOID	$0.0001112	3.63	$110.95K	$0.0001121	$0.0001072	$11.81K	$110.95K	$110.95K
6925	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$363.49 ₿0.0040	$349.11 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6926	dog with apple in mouth APPLE	$0.0001106	6.42	$110.63K	$0.0001123	$0.0001031	$944.67	$110.63K	$110.63K
6929	Vapor VAPOR	$0.0001102	-0.01*	$110.48K	$0.0001102	$0.0001102	$11.72	$110.48K	$110.48K
6930	GemLink GLINK	$0.0009994 ₿0.00000021	-0.05	$110.47K ₿18.23	$0.001013 ₿0.00000023	$0.0009876 ₿0.00000021	$22.82 ₿0	$159.91K ₿34.09	$110.47K ₿18.23
6937	Slopfather FATHA	$0.0001098	4.76	$109.82K	$0.0001113	$0.0001035	$2.07	$109.82K	$109.82K
6940	Graviton GRAV	$0.00008561 ₿0.000000034	-34.67	$109.67K ₿30.68	$0.0001317 ₿0.000000035	$0.00007273 ₿0.000000034	$3.43K ₿0.08	$236.5K ₿90.67	$109.67K ₿30.68
6941	Centience CENTS	$0.0001096	2.64	$109.62K	$0.000112	$0.0001059	$76.03K	$109.62K	$109.62K
6942	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6946	Guru Network GURU	$0.0003533	5.21	$109.2K	$0.0003808	$0.000319	$1.37K	$353.39K	$109.2K
6959	Flat Earth FLAT	$0.0001431	-2.84	$108.06K	$0.0001479	$0.0001431	$45.64	$108.06K	$108.06K
6960	Edu3Labs NFE	$0.002047 ₿0.0000026	3.40	$108.02K ₿0	$0.00231 ₿0.0000030	$0.0019 ₿0.0000023	$17.1K ₿17.16	$1.85M ₿2.36K	$108.02K ₿0
6961	Koyo KOY	$0.0002048 ₿0.000000020	3.76	$108.06K ₿11.03	$0.0002059 ₿0.000000020	$0.0001973 ₿0.000000019	$139.21 ₿0.04	$115.33K ₿11.76	$108.06K ₿11.03
6964	Mittens MITTENS	$0.0001078	1.19	$107.86K	$0.000109	$0.000105	$122.67	$107.86K	$107.86K
6965	Doggo DOGGO	$0.0000002562	1.52	$108.09K	$0.0000002597	$0.0000002169	$57.75K	$108.09K	$108.09K
6967	FARM FARM	$0.08977	2.45	$107.69K	$0.09003	$0.08762	$202.96	$107.69K	$107.69K
6968	Don't Buy Inu DBI	$0.00007545 ₿0.000000055	1.61	$107.39K ₿78.89	$0.00007551 ₿0.000000055	$0.000073 ₿0.000000052	$63.27 ₿0.08	$107.39K ₿78.89	$107.39K ₿78.89
6969	Agent S S	$0.0001072	-1.97	$107.28K	$0.0001094	$0.0001021	$104.86	$107.28K	$107.28K
6971	AgentTank TANK	$0.000107	4.88	$107K	$0.0001079	$0.0001009	$232.76	$107K	$107K
6977	QUBI Tokenized RWA $QBIT	$0.0001065	2.27	$106K	$0.0001075	$0.0001003	$297.71	$106K	$106K
6980	AICM Marketplace AICM	$0.0005318	3.02	$106.38K	$0.000532	$0.0005084	$56.67	$106.38K	$106.38K
6981	Kryptonite SEILOR	$0.0002894 ₿0.00000066	3.31	$105.88K ₿223.37	$0.0002921 ₿0.00000072	$0.0002663 ₿0.00000063	$12.45K ₿2.14	$288.49K ₿660.86	$105.88K ₿223.37
6986	Sakai Vault SAKAI	$0.02941 ₿0.000046	1.50	$105.7K ₿213.75	$0.03004 ₿0.000047	$0.02868 ₿0.000036	$12K ₿24.46	$235.31K ₿374.6	$105.7K ₿213.75
6990	OpSec OPSEC	$0.001063 ₿0.000026	2.62	$105.51K ₿2.45K	$0.001301 ₿0.000030	$0.001013 ₿0.000025	$47.92K ₿37.01	$105.51K ₿2.54K	$105.51K ₿2.45K
6991	Elexium EX	$0.0145	13.01	$105.37K	$0.01453	$0.01275	$72.1	$105.37K	$105.37K
7001	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3672 ₿0.0000040	$0.3591 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
7006	Kerosene KEROSENE	$0.0004899 ₿0.00000042	15.65	$104.09K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$56.25K ₿0.51	$488.12K ₿429.48	$104.09K ₿0
7009	Olyverse OLY	$0.00004856 ₿0.0000000085	0.06	$104.28K ₿18.44	$0.0000486 ₿0.0000000087	$0.00004835 ₿0.0000000084	$2.6 ₿0.21	$242.78K ₿42.94	$104.28K ₿18.44
7010	Orchai OCH	$0.01343 ₿0.000018	-0.01*	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7016	Universal Basic Compute UBC	$0.0001047	3.44	$103.69K	$0.0001064	$0.00009874	$206.23	$104.2K	$103.69K
7017	Doge Inu DINU	$0.000000000208 ₿0.00000000000011	1.73	$103.68K ₿0	$0.000000000209 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$5.12 ₿1.14	$103.68K ₿114.84	$103.68K ₿0
7019	Sender AI ASI	$0.002146	-0.05	$103.4K	$0.002168	$0.002124	$41.82K	$2.14M	$103.4K
7023	Zeek Coin MEOW	$0.000000128 ₿0.00000000027	3.92	$103.18K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$49.67 ₿1.55	$128.06K ₿275.73	$103.18K ₿238.79
7024	Nyan Heroes NYAN	$0.0007184	3.30	$103.13K	$0.0007302	$0.0006955	$11.94K	$704.66K	$103.13K
7026	Flourishing AI AI	$0.00435 ₿0.00000047	0.81	$103.08K ₿11.28	$0.004369 ₿0.00000051	$0.004219 ₿0.00000044	$101.96 ₿0.32	$239.21K ₿26.17	$103.08K ₿11.28
7027	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.80	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004825 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7030	Taurus TAURUS	$0.0001029	11.79	$102.95K	$0.000104	$0.00009208	$2.23K	$102.95K	$102.95K
7031	Super Useless Token SUT	$0.003017	-1.56	$102.95K	$0.003147	$0.002944	$59.36	$199.14K	$102.95K
7032	King Of Meme LION	$0.000000000944	0.16	$102.95K	$0.000000000957	$0.000000000938	$2.82	$102.95K	$102.95K
7035	Arken Finance $ARKEN	$0.000113 ₿0.000000016	4.06	$102.59K ₿12.51	$0.0001146 ₿0.000000016	$0.0001086 ₿0.000000016	$320.65 ₿0.05	$1.13M ₿164.77	$102.59K ₿12.51
7036	Wrapped OptiDoge WOPTIDOGE	$0.000000244 ₿0.000000000019	2.58	$101.92K ₿8.21	$0.0000002448 ₿0.	$0.0000002334 ₿0.	$7.94 ₿0	$101.92K ₿8.21	$101.92K ₿8.21
7037	Lucky Dog LUCKY	$0.00001317	5.58	$102.48K	$0.00001325	$0.00001242	$1.31	$102.48K	$102.48K
7039	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7040	nftxbt NFTXBT	$0.000103	7.12	$102.39K	$0.0001031	$0.00009406	$3.9	$102.39K	$102.39K
7042	MISATO MISATO	$0.0001024	1.47	$102.29K	$0.0001026	$0.00009351	$542.22	$102.29K	$102.29K
7044	Proteo DeFi PROTEO	$0.01048 ₿0.0000028	1.50	$102.23K ₿20.47	$0.01065 ₿0.0000030	$0.01015 ₿0.0000028	$299.84 ₿3.26	$149.89K ₿31.59	$102.23K ₿20.47
7048	Yel.Finance YEL	$0.0003637 ₿0.000000047	1.95	$102.13K ₿12.41	$0.0003837 ₿0.000000048	$0.0003499 ₿0.000000046	$426.16 ₿0.02	$102.13K ₿18.82	$102.13K ₿12.41
7050	Fringe Finance FRIN	$0.0001019 ₿0.000000032	0.05	$102K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$51.51K ₿0	$102K ₿32.16	$102K ₿32.16
7061	Base Protocol BASE	$0.2109 ₿0.000073	2.10	$101.39K ₿35.25	$0.2116 ₿0.000077	$0.2028 ₿0.000069	$33.68 ₿1.76	$148.16K ₿51.52	$101.39K ₿35.25
7062	Reality Spiral RSP	$0.0000001013	1.94	$101.37K	$0.0000001015	$0.00000009689	$1.06	$101.37K	$101.37K
7063	Scorpio SCORPIO	$0.0001013	7.46	$101.31K	$0.0001024	$0.00009409	$490.09	$101.31K	$101.31K
7065	Leo LEO	$0.0001009	4.75	$100.95K	$0.0001021	$0.00009506	$362.67	$100.95K	$100.95K
7072	Reject Modernity ALPHA	$0.0001007	3.20	$100.68K	$0.0001016	$0.00009569	$298.54	$100.68K	$100.68K
7073	JulSwap JULD	$0.0001699 ₿0.000000068	-5.54	$100.64K ₿40.55	$0.00018 ₿0.000000068	$0.0001799 ₿0.000000066	$50.76K ₿1.76	$135.96K ₿54.78	$100.64K ₿40.55
7075	InsurAce INSUR	$0.001456 ₿0.00000067	0.80	$100.32K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.32 ₿3.79	$145.63K ₿66.68	$100.32K ₿45.1
7081	Aries ARIES	$0.0001	9.81	$100.02K	$0.0001008	$0.00009111	$651.75	$100.02K	$100.02K
7082	PowerTrade Fuel PTF	$0.00408 ₿0.00000019	-0.20	$100K ₿4.85	$0.004102 ₿0.00000019	$0.004057 ₿0.00000018	$55.81K ₿1.13	$1.63M ₿78.92	$100K ₿4.85
7083	Landwolf WOLF	$0.000000000238 ₿0.00000000000012	3.43	$99.95K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$85.18 ₿13.78	$99.95K	$99.95K ₿0
7084	Woonkly Power WOOP	$0.00009988 ₿0.000000072	8.93	$99.89K ₿16.75	$0.0001002 ₿0.000000080	$0.00009115 ₿0.000000071	$95.95 ₿4.86	$99.89K ₿29.67	$99.89K ₿16.75
7087	DT Inu DTI	$0.00009961	1.28	$99.62K	$0.0001	$0.0000966	$294.9	$99.62K	$99.62K
7091	Aquarius AQUARIUS	$0.00009946	9.45	$99.47K	$0.0001002	$0.00009016	$295.86	$99.47K	$99.47K
7093	JAK JAK	$0.00009984	36.59	$99.31K	$0.0001023	$0.00007194	$13.49K	$99.31K	$99.31K
7102	Floos FLS	$0.0001071	5.14	$98.97K	$0.0001075 ₿0.	$0.0001018 ₿0.	$5.95 ₿0	$98.97K	$98.97K
7105	one unchill gal GAL	$0.00009977	3.42	$98.77K	$0.0001003	$0.00009417	$66.21	$98.77K	$98.77K
7109	Sagittarius SAGIT	$0.00009864	10.05	$98.6K	$0.00009966	$0.0000893	$481.81	$98.6K	$98.6K
7111	Libra LIBRA	$0.00009856	5.43	$98.56K	$0.00009993	$0.00009076	$265.54	$98.56K	$98.56K
7112	Capricorn CAPRICORN	$0.00009854	10.77	$98.55K	$0.00009967	$0.00008809	$733.2	$98.55K	$98.55K
7114	Virgo VIRGO	$0.00009848	11.09	$98.48K	$0.00009927	$0.00008864	$889.98	$98.48K	$98.48K
7118	Cancer CANCER	$0.00009831	9.05	$98.31K	$0.00009932	$0.00009016	$644.22	$98.31K	$98.31K
7119	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.63	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7121	aiRight AIRI	$0.00007665 ₿0.000000087	3.03	$97.95K ₿99	$0.00007747 ₿0.000000088	$0.00007354 ₿0.000000085	$19.52 ₿3.17	$142.57K ₿163.83	$97.95K ₿99
7122	Charged Particles IONX	$0.001223 ₿0.00000028	15.96	$97.76K ₿23.11	$0.001441 ₿0.00000029	$0.001021 ₿0.00000026	$14.73K ₿10.39	$122.38K ₿28.94	$97.76K ₿23.11
7123	Hawk Tuah HAWKTUAH	$0.0001068	3.31	$97.69K	$0.0001078	$0.000101	$124.87K	$97.69K	$97.69K
7126	Weird Medieval Memes WMM	$0.00009757	4.73	$97.06K	$0.00009841	$0.00009195	$6.52	$97.06K	$97.06K
7127	NobleBlocks NOBL	$0.0001625	18.49	$97.51K	$0.0001629	$0.0001371	$3.36K	$162.53K	$97.51K
7128	Lemonrocks LEMON	$0.00009744	3.06	$97.44K	$0.00009825 ₿0.	$0.00009391 ₿0.	$78.06 ₿0	$97.44K	$97.44K
7130	Briun Armstrung BRIUN	$0.0001265 ₿0.00000016	1.72	$97.36K ₿0	$0.0001268 ₿0.00000023	$0.0001205 ₿0.00000015	$15.15 ₿12.5	$97.36K ₿170.95	$97.36K ₿0
7131	KAGE NETWORK KAGE	$0.0009722	4.87	$97.23K	$0.0009775	$0.0009201	$23.44	$97.23K	$97.23K
7135	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7141	WORK WORK	$0.00009658	3.63	$96.58K	$0.00009736	$0.00009095	$1.95K	$96.58K	$96.58K
7145	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	2.26	$96.36K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$4.69 ₿0.12	$96.36K ₿9.28	$96.36K ₿9.28
7151	Rawr XD	$0.00009806	-0.45	$96.21K	$0.00009974	$0.00009252	$1K	$96.21K	$96.21K
7155	INFERNO INF	$0.00000003166	1.79	$96.01K	$0.00000003273	$0.00000002951	$352.96	$96.01K	$96.01K
7166	Krex KREX	$0.00000447	4.52	$95.39K	$0.000004549	$0.000004249	$30.27K	$95.39K	$95.39K
7167	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.951 ₿0.000010	$0.9158 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7168	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.15K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.15K ₿26.85	$95.15K ₿0
7169	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01714 ₿0.00000018	$0.01593 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7170	Archethic UCO	$0.0002286 ₿0.00000062	-4.35	$95.03K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$181.31 ₿1.12	$220.91K ₿625.11	$95.03K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}