Pagina dei risultati 35 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7766	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0.24	$70.73K ₿0	$0.001122	$0.001113	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7768	AI Agent Layer AIFUN	$0.0001465	14.52	$70.63K	$0.0001466	$0.0001279	$310.52	$72.59K	$70.63K
7771	Dash 2 Trade D2T	$0.000149 ₿0.000000059	14.33	$70.57K ₿21.78	$0.0001519 ₿0.000000058	$0.000122 ₿0.000000056	$12.06K ₿1.24	$149.04K ₿58.31	$70.57K ₿21.78
7772	XCeption XCEPT	$0.00007048 ₿0.000000075	3.94	$70.48K ₿75.97	$0.00007061 ₿0.000000086	$0.0000675 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7780	Puffy PUFFY	$0.000001579	0.81	$70.16K	$0.00000161	$0.000001549	$4.84	$70.16K	$70.16K
7788	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8791 ₿0.0000092	$0.84 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7791	İstanbul Başakşehir Fan Token IBFK	$0.05001 ₿0.000012	1.08	$69.92K ₿14.42	$0.05013 ₿0.000012	$0.04931 ₿0.000012	$11.65K ₿0.2	$150.11K ₿38.63	$69.92K ₿14.42
7808	suwi SUWI	$0.00006925	0.30	$69.53K	$0.00007058	$0.00006836	$67.18	$69.53K	$69.53K
7811	Fuku-Kun FUKU	$0.0000001821	0	$69.16K	$0	$0	$9	$69.16K	$69.16K
7813	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003144 ₿0.000000033	$0.002918 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7817	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01802 ₿0.00000018	$0.01645 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7824	Integritee TEER	$0.01725 ₿0.000010	1.04	$68.66K ₿40.71	$1.01 ₿0.000010	$0.9581 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7826	Media Network MEDIA	$0.274 ₿0.00031	1.47	$68.51K ₿77.71	$0.274 ₿0.00031	$0.27 ₿0.00030	$101.02 ₿4.05	$238.22K ₿270.22	$68.51K ₿77.71
7829	GUA GUA	$0.00001094	6.60	$68.34K	$0.00001098	$0.00001026	$79.29	$68.34K	$68.34K
7851	OraiDEX ORAIX	$0.0001205 ₿0.00000025	9.58	$67.45K ₿110.94	$0.0001228 ₿0.00000025	$0.0001099 ₿0.00000024	$138.35 ₿3.69	$88.98K ₿187.87	$67.45K ₿110.94
7857	DEEPSPACE DPS	$0.0009189 ₿0.00000088	0.20	$67.34K ₿50.69	$0.0009198 ₿0.00000090	$0.0009111 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7861	Enki ENKI	$0.00000007215	5.84	$67.25K	$0.0000000735	$0.00000006773	$59.96	$67.25K	$67.25K
7862	Dojo token DOJO	$0.0002848 ₿0.000010	5.85	$67.25K ₿0	$0.0002848 ₿0.000011	$0.0002668 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7863	NFTFI NFTFI	$0.0003529	0.52	$67.22K	$0.0003748	$0.0003488	$10.75K	$705.92K	$67.22K
7864	Ferrum Network FRM	$0.0002368 ₿0.0000012	-0.83	$67.17K ₿332.64	$0.0002433 ₿0.0000012	$0.0002294 ₿0.0000012	$52.26K ₿9.19	$139.74K ₿750.24	$67.17K ₿332.64
7867	Zenlink Network ZLK	$0.00123 ₿0.00000033	4.91	$67.01K ₿18.01	$0.001247 ₿0.00000040	$0.001173 ₿0.00000032	$1.63 ₿0.54	$87.88K ₿23.62	$67.01K ₿18.01
7875	Pickle Finance PICKLE	$0.0371 ₿0.000028	5.36	$66.66K ₿40.57	$0.03767 ₿0.000029	$0.03521 ₿0.000026	$33.3 ₿0.82	$131K ₿94.4	$66.66K ₿40.57
7876	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7882	BAKKT BAKKT	$0.00006661	9.09	$66.53K	$0.00006747 ₿0.	$0.00006105 ₿0.	$289.33 ₿0	$66.53K	$66.53K
7886	Gou GOU	$0.00006645	5.09	$66.45K	$0.00006679	$0.00006305	$198.5	$66.45K	$66.45K
7889	KEKE Terminal KEKE	$0.00006642	4.88	$66.43K	$0.00006674 ₿0.	$0.00006299 ₿0.	$1.56 ₿0	$66.43K	$66.43K
7892	JAK JAK	$0.0000664	6.58	$66.38K	$0.000067	$0.00006231	$309.03	$66.38K	$66.38K
7895	Doge Jones Industrial Average DJI	$0.00006614	6.18	$66.14K	$0.0000675	$0.00006229	$117.41	$66.14K	$66.14K
7899	Banana Tape Wall BTW	$0.00006606	3.07	$66.03K	$0.00006663	$0.0000637	$4.04	$66.03K	$66.03K
7912	Ramses Exchange RAM	$0.0009138 ₿0.0000022	1.99	$65.79K ₿123.89	$0.0009157 ₿0.0000024	$0.0008737 ₿0.0000020	$564.56 ₿8.09	$772.47K ₿1.05K	$65.79K ₿123.89
7914	Relend USDC REUSDC	$0.01745	-0.01*	$65.71K	$0.01747	$0.01744	$139.4	$65.71K	$65.71K
7923	Crypterium CRPT	$0.0007701 ₿0.00000080	-0.07	$65.44K ₿68.09	$0.0007706 ₿0.00000080	$0.000769 ₿0.00000076	$16.59 ₿3.11	$72.9K ₿75.97	$65.44K ₿68.09
7924	sunpepe SUNPEPE	$0.00006538	-0.01	$65.4K	$0.00006545	$0.00006517	$1.71	$65.4K	$65.4K
7929	Proteo DeFi PROTEO	$0.006558 ₿0.0000028	-1.20	$65.28K ₿20.47	$0.006842 ₿0.0000030	$0.006365 ₿0.0000028	$721.06 ₿3.26	$94.15K ₿31.59	$65.28K ₿20.47
7934	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008495 ₿0.0000000089	$0.0008109 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7936	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7937	Subsocial SUB	$0.00007682 ₿0.000000074	25.32	$65.03K ₿62.68	$0.00007802 ₿0.000000080	$0.00006086 ₿0.000000072	$47.74 ₿1.41	$77.25K ₿74.58	$65.03K ₿62.68
7938	Ethos Reserve Note ERN	$0.9689 ₿0.000014	2.08	$64.98K ₿31.04	$0.9889 ₿0.000014	$0.9491 ₿0.000013	$1.57K ₿1.46	$64.98K ₿31.05	$64.98K ₿31.04
7944	Andy on SOL ANDY	$0.00006815 ₿0.000000093	5.74	$64.47K ₿0	$0.00006925 ₿0.00000010	$0.00006446 ₿0.000000076	$21.59 ₿15.29	$64.47K ₿94.06	$64.47K ₿0
7952	Kendu Inu KENDU	$0.00000006423	0.12	$64.24K	$0.00000008223	$0.000000063	$5.96K	$64.24K	$64.24K
7955	bitSmiley SMILE	$0.002619	-5.73	$64.07K	$0.002778	$0.002616	$13.1K	$550.1K	$64.07K
7956	Mindscraft MINDS	$0.00006409	167.04	$64.06K	$0.00006462	$0.00002347	$464.23	$64.06K	$64.06K
7967	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7974	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7982	TOP PROTOCOL TOP	$0.01034	0	$63.27K	$0	$0	$234.64	$63.27K	$63.27K
7989	RUNES•X•BITCOIN ✖	$0.0000002997	0.06	$65.06K	$0.0000003099	$0.0000002995	$50.27K	$65.06K	$65.06K
7999	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02606 ₿0.00000027	$0.02239 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
8000	Meme Anarchic Numismatic Asset MANA	$0.00006271	1.06	$62.72K	$0.00006402	$0.00006179	$924.32	$62.72K	$62.72K
8001	Cellana Finance CELL	$0.0001805 ₿0.00000099	8.72	$62.72K ₿0	$0.0001845 ₿0.0000010	$0.0001659 ₿0.00000098	$13.72 ₿14.39	$199.1K ₿1.02K	$62.72K ₿0
8005	JailbreakMe JAIL	$0.00006265	4.84	$62.64K	$0.00006375	$0.00005975	$6.7	$62.64K	$62.64K
8009	Fluffington FLUFFI	$0.0000625	6.05	$62.49K	$0.00006336	$0.00005894	$6.81	$62.49K	$62.49K
8015	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03958 ₿0.00000041	$0.0385 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8027	Blink Galaxy GQ	$0.00000775 ₿0.000000018	-0.29	$61.65K ₿117.23	$0.00000793 ₿0.000000020	$0.00000757 ₿0.000000017	$625.06 ₿36.37	$65.9K ₿122.07	$61.65K ₿117.23
8033	MAGA VP MVP	$0.001357	3.00	$61.43K	$0.001368	$0.001305	$1.75	$64.48K	$61.43K
8045	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8072	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8075	NumberGoUpTech TECH	$0.0000009189 ₿0.0000000041	7.64	$59.96K ₿270.77	$0.0000009217 ₿0.0000000054	$0.000000853 ₿0.0000000040	$37.25 ₿6.14	$59.96K ₿270.77	$59.96K ₿270.77
8076	Baby BABY	$0.0000000628 ₿0.00000000071	1.40	$59.95K ₿0	$0.00000006702 ₿0.00000000075	$0.00000006193 ₿0.00000000065	$831.45 ₿18.24	$61.63K ₿714.88	$59.95K ₿0
8082	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8094	JulSwap JULD	$0.00009993 ₿0.000000068	0.06	$59.18K ₿40.55	$0.00009998 ₿0.000000068	$0.00009985 ₿0.000000066	$14.18K ₿1.76	$79.95K ₿54.78	$59.18K ₿40.55
8097	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8112	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002817 ₿0.000000029	$0.002587 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8115	Good Games Guild GGG	$0.001462 ₿0.0000015	2.02	$58.48K ₿61.81	$0.001499 ₿0.0000015	$0.001421 ₿0.0000015	$11.81K ₿4.93	$146.21K ₿154.53	$58.48K ₿61.81
8117	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.06056 ₿0.00000063	$0.05874 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8118	PAC Global PAC	$0.00000334 ₿0.0000000012	14.84	$58.3K ₿22.4	$0.00000334 ₿0.0000000017	$0.00000291 ₿0.0000000011	$0 ₿0.59	$167.11K ₿64.21	$58.3K ₿22.4
8120	Agent Zero $WSB	$0.002773	15.79	$58.23K	$0.002851	$0.002394	$3.51K	$58.23K	$58.23K
8129	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06753 ₿0.00000070	$0.06255 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8136	brainrot ROT	$0.00005783	5.31	$58.03K	$0.00005879	$0.00005491	$57.53	$58.03K	$58.03K
8139	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8140	Ton Inu TINU	$0.00005776 ₿0.000000098	0.12	$57.76K ₿98.63	$0.00005801 ₿0.00000011	$0.00005762 ₿0.000000058	$34.81 ₿7.37	$57.76K ₿98.63	$57.76K ₿98.63
8141	CatSolHat SOLCAT	$0.0008253	5.50	$57.96K	$0.0008397	$0.0007823	$184.97	$57.96K	$57.96K
8143	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.72K ₿22.23	$0.001282 ₿0.000000013	$0.00116 ₿0.000000012	$97.08 ₿0.92	$80.6K ₿35.21	$57.72K ₿22.23
8160	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8167	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8169	Rocky the dog ROCKY	$0.00005704 ₿0.000000025	-2.36	$57.04K ₿25.57	$0.002617 ₿0.000000027	$0.002407 ₿0.000000025	$1.93 ₿0.42	$57.04K ₿25.57	$57.04K ₿25.57
8182	Burt BURT	$0.00005667	-0.67	$56.68K	$0.00005818	$0.00005667	$15.92K	$56.68K	$56.68K
8183	Ken KEN	$0.00005657	0	$56.59K	$0	$0	$33.86	$56.59K	$56.59K
8190	Zerebro Token Of Transformation GAYCOIN	$0.00005631	5.68	$56.53K	$0.00005737	$0.00005327	$174.68	$56.53K	$56.53K
8191	Vega Protocol VEGA	$0.0009071 ₿0.000011	0.74	$56.29K ₿728.14	$0.0009066 ₿0.000012	$0.0009002 ₿0.000011	$3.19 ₿12.23	$58.97K ₿776.29	$56.29K ₿728.14
8193	Vainguard VAIN	$0.00005623	7.99	$56.21K	$0.0000584	$0.00005167	$482.53	$56.21K	$56.21K
8197	Cros CROS	$0.0001396	4.81	$56.08K	$0.0001472	$0.000131	$11.89K	$139.38K	$56.08K
8199	EQIFi EQX	$0.000112 ₿0.00000012	-24.45	$56.03K ₿45.17	$0.0001483 ₿0.00000013	$0.0001117 ₿0.00000012	$2.62K ₿3.79	$56.03K ₿64.34	$56.03K ₿45.17
8210	Vibing Cat VCAT	$0.04564 ₿0.000046	5.44	$55.8K ₿0	$0.04605 ₿0.	$0.04039 ₿0.	$3.22K ₿0	$55.8K ₿57.83	$55.8K ₿0
8212	Golden Kappa GKAPPA	$0.0000000717	1.68	$55.77K	$0.0000000747	$0.00000007052	$969.52	$55.77K	$55.77K
8220	WAP WAP	$0.0000553	5.05	$55.28K	$0.00005569	$0.00005264	$11.36	$55.28K	$55.28K
8221	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3686 ₿0.0000038	$0.3505 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8223	Dogecast DOGECAST	$0.00005523	0	$55.24K	$0	$0	$58.56	$55.24K	$55.24K
8225	Gunstar Metaverse GSTS	$0.0001642 ₿0.000000070	-5.35	$55.19K ₿23.07	$0.0002444 ₿0.000000084	$0.0001636 ₿0.000000060	$2.09K ₿1.36	$65.69K ₿27.46	$55.19K ₿23.07
8236	Lumoz MOZ	$0.00003783	-65.45	$54.78K	$0.0001416	$0.00003652	$11.26K	$378.44K	$54.78K
8241	INVITE Token INVITE	$0.001093	3.27	$54.51K	$0.001137	$0.001044	$14.54K	$545.13K	$54.51K
8246	Cheeseball CB	$0.00005462	7.12	$54.62K	$0.00005552	$0.00005099	$1.16K	$54.62K	$54.62K
8253	ENKI Protocol ENKI	$0.3628	6.93	$54.51K	$0.3664	$0.3393	$1.17K	$3.63M	$54.51K
8261	DeltaPrime PRIME	$0.01254	-92.12	$54.28K	$0.1593	$0.01193	$3.99	$501.89K	$54.28K
8262	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8271	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$53.82K ₿116.36	$0.06151 ₿0.00000064	$0.05542 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8277	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1981 ₿0.0000020	$0.1771 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8282	Geyser GYSR	$0.005506 ₿0.0000017	-7.96	$53.58K ₿16.86	$0.2038 ₿0.0000021	$0.1704 ₿0.0000017	$48.02 ₿0.32	$55.07K ₿17.94	$53.58K ₿16.86
8287	Solordi SOLO	$0.00005331 ₿0.000000034	4.82	$53.28K ₿34.68	$0.00005349 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$53.28K ₿34.68	$53.28K ₿34.68
8290	Banana for Scale BANANA	$0.00005327	5.74	$53.27K	$0.00005412	$0.00005038	$147.49	$53.27K	$53.27K
8294	Atua AI TUA	$0.00001061	5.90	$53.1K	$0.0000108	$0.00001	$79.68	$53.1K	$53.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}