Pagina dei risultati 35 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7186	Solana Swap SOS	$0.0000883	3.83	$88.09K	$0.00009064	$0.00008467	$11.73K	$88.09K	$88.09K
7193	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7195	Weird Medieval Memes WMM	$0.00008814	-0.76	$88.17K	$0.00009152	$0.0000877	$139.7	$88.17K	$88.17K
7196	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.76 ₿0.000020	$0.2312 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7199	Metavault Trade MVX	$0.03492 ₿0.000033	-1.76	$87.75K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$36.54 ₿3.9	$139.69K ₿135.31	$87.75K ₿84.99
7201	Gaia Everworld GAIA	$0.000207 ₿0.00000011	-92.74	$87.48K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$1.05 ₿0.61	$103.53K ₿56.48	$87.48K ₿46.42
7204	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008738	-4.42	$87.5K	$0.0000009204 ₿0.	$0.0000008707 ₿0.	$1.09K ₿0	$87.5K	$87.5K
7207	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,359.84 ₿0.050	$4,248.52 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7210	Kerosene KEROSENE	$0.0004079 ₿0.00000042	-13.61	$86.88K ₿0	$0.0004803 ₿0.00000044	$0.0004075 ₿0.00000041	$46.15K ₿0.51	$407.92K ₿429.48	$86.88K ₿0
7211	Krex KREX	$0.000004079	2.51	$84.31K	$0.00000415	$0.00000387	$32.22K	$84.31K	$84.31K
7212	markkacy KACY	$0.00008679	-0.78	$86.82K	$0.00008977	$0.00008582	$1.84K	$86.82K	$86.82K
7214	Libra LIBRA	$0.00008663	0.16	$86.63K	$0.00008885	$0.00008566	$108.89	$86.63K	$86.63K
7217	ChatGPT's Mascot CHATTY	$0.00008681	2.12	$86.57K	$0.00008901	$0.00008411	$943.79	$86.57K	$86.57K
7218	WORK WORK	$0.00008655	0.72	$86.57K	$0.0000899	$0.00008493	$390.82	$86.57K	$86.57K
7227	Tema TEMA	$0.00008634	-0.15	$86.76K	$0.00008682	$0.00008503	$52.39K	$86.76K	$86.76K
7229	Orchai OCH	$0.0111 ₿0.000018	-22.12	$86.15K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$222.16K ₿378.91	$86.15K ₿68.62
7236	Taurus TAURUS	$0.00008595	1.08	$85.76K	$0.00008933	$0.00008488	$281.62	$85.76K	$85.76K
7241	Aegis Ai AEGIS	$0.0008555 ₿0.0000035	-0.33	$85.55K ₿360.03	$0.0008667 ₿0.0000038	$0.0008406 ₿0.0000033	$224.9 ₿4.85	$85.55K ₿363.66	$85.55K ₿360.03
7243	Scorpio SCORPIO	$0.00008553	-1.78	$85.54K	$0.00008872	$0.00008553	$41.42	$85.54K	$85.54K
7251	BlueMove MOVE	$0.0003916 ₿0.0000010	7.09	$85.19K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$69.1 ₿0.83	$117.5K ₿314.51	$85.19K ₿138.65
7254	Aquarius AQUARIUS	$0.0000849	0.91	$84.9K	$0.00008682	$0.00008412	$2.6	$84.9K	$84.9K
7260	Aries ARIES	$0.00008462	0.24	$84.6K	$0.00008718	$0.00008427	$60.24	$84.6K	$84.6K
7264	Leo LEO	$0.00008446	-0.80	$84.46K	$0.0000876	$0.00008422	$25.58	$84.46K	$84.46K
7265	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.02999 ₿0.00000034	$0.02904 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7266	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7267	Smiling Dolphin MIHARU	$0.00008436	-2.48	$84.4K	$0.00008771	$0.00008354	$7.96	$84.4K	$84.4K
7270	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7272	Charged Particles IONX	$0.001063 ₿0.00000028	7.62	$84.95K ₿23.11	$0.001149 ₿0.00000029	$0.0009882 ₿0.00000026	$10.73K ₿10.39	$106.35K ₿28.94	$84.95K ₿23.11
7277	Zack Morris ZACK	$0.0000966	-1.96	$83.61K	$0.000101	$0.00009618	$134.96	$83.61K	$83.61K
7278	Cancer CANCER	$0.0000836	-1.45	$83.61K	$0.00008757	$0.0000839	$74.59	$83.61K	$83.61K
7281	Hana HANA	$0.000009379	-1.46	$83.67K	$0.00000955	$0.00000937	$32.49	$83.67K	$83.67K
7284	Yel.Finance YEL	$0.0002971 ₿0.000000047	-2.50	$83.41K ₿12.41	$0.0003047 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7285	KDR KDR	$0.005521	-8.74	$83.51K	$0.006087	$0.005517	$50.79	$553.04K	$83.51K
7287	peanie PEANIE	$0.0000839	-5.87	$83.23K	$0.00009076	$0.00008276	$1.18K	$83.23K	$83.23K
7290	State of Mika by Virtuals STATE	$0.00008315	-2.95	$83.15K	$0.00008778	$0.00008315	$137.76	$83.15K	$83.15K
7292	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7297	FECES FECES	$0.0001257	-1.17	$82.83K	$0.0001303	$0.0001253	$704.76	$94.28K	$82.83K
7299	BUU BUU	$0.00008283	-1.76	$82.69K	$0.00008558	$0.00008233	$64.9	$82.69K	$82.69K
7300	BlockProtocol BLOCK	$0.0001216	-16.46	$82.66K	$0.000182	$0.0001226	$12.48K	$121.68K	$82.66K
7301	AICM Marketplace AICM	$0.0004127	0.19	$82.55K	$0.0004192	$0.0004025	$340.44	$82.55K	$82.55K
7303	Sagittarius SAGIT	$0.0000825	-0.68	$82.48K	$0.00008556	$0.00008226	$16.84	$82.48K	$82.48K
7306	Capricorn CAPRICORN	$0.00008234	-0.17	$82.34K	$0.00008532	$0.00008212	$2.92	$82.34K	$82.34K
7307	Planq PLQ	$0.0005808 ₿0.00000082	-1.44	$82.33K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$1.94 ₿1.52	$82.42K ₿106.78	$82.33K ₿75.32
7312	Spores Network SPO	$0.00007687 ₿0.000000024	-2.78	$81.65K ₿25.3	$0.00007993 ₿0.000000025	$0.00007708 ₿0.000000020	$22.2K ₿0.87	$385.77K ₿119.54	$81.65K ₿25.3
7315	Ociswap OCI	$0.001796 ₿0.0000014	1.31	$81.76K ₿0	$0.001815 ₿0.0000016	$0.001768 ₿0.0000014	$18.18 ₿0.01	$179.45K ₿148.69	$81.76K ₿0
7316	Elexium EX	$0.01128	1.51	$82.05K	$0.01143	$0.01112	$112.3	$82.05K	$82.05K
7318	Wolf of Wall Street $WOLF	$0.00009351 ₿0.00000022	-62.57	$81.65K ₿0	$0.0002499	$0.00009348	$4.82 ₿0	$93.48K ₿221.44	$81.65K ₿0
7320	Akuma Inu AKUMA	$0.0000001223	-16.64	$81.59K	$0.0000001526	$0.0000001173	$14.36K	$81.59K	$81.59K
7321	Virgo VIRGO	$0.0000815	-0.73	$81.32K	$0.00008398	$0.00008085	$66.1	$81.32K	$81.32K
7332	StarryNift SNIFT	$0.0004339	0.36	$81.3K	$0.0004357	$0.0004304	$40.35K	$434.73K	$81.3K
7335	LEDOG (DOG) DOG	$0.00000000386	-0.76	$81.19K	$0.000000003971	$0.000000003843	$54.96	$81.19K	$81.19K
7351	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	0.73	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7352	CatWifHat CATWIF	$0.00008901 ₿0.000000085	-0.10	$80.13K ₿0	$0.00008949 ₿0.	$0.0000888 ₿0.	$10.84 ₿0	$80.13K ₿85.31	$80.13K ₿0
7354	Obi PNut Kenobi OPK	$0.00008004	10.14	$80.03K	$0.00008035	$0.00007182	$1.78K	$80.03K	$80.03K
7358	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1091 ₿0.0000012	$0.09542 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7359	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7367	Position POSI	$0.001307 ₿0.00000023	-0.65	$78.99K ₿14.12	$0.001329 ₿0.00000023	$0.001299 ₿0.00000022	$2.75 ₿0.22	$119.54K	$78.99K ₿14.12
7370	1ART 1ART	$0.0002517 ₿0.00000013	0.27	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7372	BTC Standard Hashrate Token BTCST	$0.01087 ₿0.0000068	0.79	$79.27K ₿49.92	$0.01106 ₿0.0000070	$0.01065 ₿0.0000066	$303.46 ₿1.54	$163.15K ₿102.76	$79.27K ₿49.92
7375	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02408 ₿0.00000028	$0.02328 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7377	YES YES	$1.15 ₿0.000094	-0.12	$79.01K ₿8.06	$1.15 ₿0.00010	$1.15 ₿0.000094	$349.91 ₿0.14	$112.47K ₿9.27	$79.01K ₿8.06
7378	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7381	Matr1x Fire FIRE	$0.00118 ₿0.000015	-1.58	$78.77K ₿141.09	$0.001229 ₿0.000016	$0.0007695 ₿0.000015	$20.45K ₿172.71	$1.14M ₿2.76K	$78.77K ₿141.09
7388	Ferrum Network FRM	$0.0002635 ₿0.0000012	-2.46	$77K ₿332.64	$0.0002758 ₿0.0000012	$0.0002615 ₿0.0000012	$57.96K ₿9.19	$160.19K ₿750.24	$77K ₿332.64
7390	MollarsToken MOLLARS	$0.01123	-1.96	$78.3K	$0.01157	$0.01111	$129.19	$92.92K	$78.3K
7395	NobleBlocks NOBL	$0.0001298	-1.34	$77.93K	$0.0001337	$0.0001286	$75.1	$129.89K	$77.93K
7401	Aether Games AEG	$0.0001745 ₿0.0000016	1.70	$77.65K ₿124.47	$0.0001806 ₿0.0000017	$0.0001624 ₿0.0000016	$23.14K ₿3.1	$174.53K ₿1.65K	$77.65K ₿124.47
7404	MAXX AI MXM	$0.0002278 ₿0.00000085	-1.49	$77.35K ₿113.66	$0.0002368 ₿0.00000087	$0.0002271 ₿0.00000083	$2.09 ₿2.41	$225.22K ₿839.96	$77.35K ₿113.66
7410	Holograph HLG	$0.00005046	-3.87	$77.21K	$0.00005318	$0.00005044	$10.4K	$505.25K	$77.21K
7412	Linpuss LPUSS	$0.00007715	3.50	$77.15K	$0.00008009	$0.00007344	$291	$77.15K	$77.15K
7420	Andy on SOL ANDY	$0.0000814 ₿0.000000093	-2.20	$77.02K ₿0	$0.00008525 ₿0.00000010	$0.000081 ₿0.000000076	$161.47 ₿15.29	$77.02K ₿94.06	$77.02K ₿0
7425	SuperMeme SPR	$0.0002067	-0.58	$76.92K	$0.0002121	$0.0002037	$43.43	$206.77K	$76.92K
7432	AntiMatter TUNE	$0.002307 ₿0.0000017	-2.97	$76.58K ₿59.05	$0.002383 ₿0.0000018	$0.002182 ₿0.0000014	$10.09K ₿0.67	$230.7K ₿177.9	$76.58K ₿59.05
7433	@DOGE @DOGE	$0.00007661	5.59	$76.62K	$0.0000769	$0.00007161	$1.09K	$76.62K	$76.62K
7437	Land Wu LANDWU	$0.000000000182	-2.46	$76.56K	$0.000000000189	$0.000000000181	$259.52	$76.56K	$76.56K
7442	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7443	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006909 ₿0.000000080	$0.006252 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7445	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.18 ₿0.000013	$1.07 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7448	Deep Worm WORM	$0.0000759	0.37	$75.89K	$0.00007736	$0.00007519	$209.84K	$75.89K	$75.89K
7457	BlackPool Token BPT	$0.003822 ₿0.0000017	-1.55	$75.26K ₿23.71	$0.003921 ₿0.0000017	$0.003811 ₿0.0000015	$1.31 ₿0	$198.78K ₿88.22	$75.26K ₿23.71
7465	Nothing NOT	$0.000000001393	0.73	$74.55K	$0.000000001399	$0.000000001379	$86.24	$124.06K	$74.55K
7467	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.69	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.0012 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7474	COCO COIN COCO	$0.000002169	0.69	$74.1K	$0.000002169	$0.00000215	$162.73	$74.1K	$74.1K
7481	UFC Fan Token UFC	$0.03046 ₿0.000010	-31.40	$73.77K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$1.38K ₿0.01	$609.3K ₿205.24	$73.77K ₿92.32
7482	Spike SPIKE	$0.0000001863	1.31	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7497	Strike STRIKE	$0.01287 ₿0.00019	6.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7502	DeltaPrime PRIME	$0.01684	-85.65	$72.98K	$0.1183	$0.01624	$59.8	$674.82K	$72.98K
7504	SENSUS SENSUS	$0.00007721	-2.16	$72.92K	$0.00008045	$0.00007645	$59.71	$72.92K	$72.92K
7510	SpartaDEX SPARTA	$0.001824 ₿0.0000090	-0.02	$72.48K ₿291.07	$0.001835 ₿0.0000092	$0.00182 ₿0.0000088	$6.87 ₿1.43	$72.48K ₿898.16	$72.48K ₿291.07
7517	coby COBY	$0.00007224	-1.71	$72.22K	$0.00007485	$0.00007152	$15.15	$72.22K	$72.22K
7523	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7533	Solo SOLO	$0.00007132	-2.12	$71.33K	$0.00007354	$0.00007119	$10.9	$142.66K	$71.33K
7539	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03572 ₿0.00000041	$0.03475 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7542	Scoutly AI SCOUT	$0.00007095	-2.07	$70.96K	$0.00007357	$0.00007056	$130.62K	$70.96K	$70.96K
7544	Vertex VRTX	$0.0001343 ₿0.0000037	-95.05	$70.97K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$5.42 ₿50.04	$134.32K ₿4.56K	$70.97K ₿928.89
7545	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000221 ₿0.00000000025	$0.00000541 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7552	Nemo Sum NEMO	$0.00007608	-22.05	$70.66K	$0.00009807	$0.00007503	$4.46K	$74.47K	$70.66K
7554	HUG HUG	$0.0000007723 ₿0.0000000013	2.02	$70.65K ₿0	$0.0000007818 ₿0.0000000014	$0.0000007569 ₿0.0000000012	$12 ₿0.21	$77.23K ₿133.79	$70.65K ₿0
7557	Nile NILE	$0.01564 ₿0.000025	-1.88	$70.49K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$214.78 ₿2.06	$237.22K ₿129.7	$70.49K ₿0
7560	KLAUS KLAUS	$0.0000704	-0.67	$70.5K	$0.00007253	$0.00006964	$7.51	$70.5K	$70.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}