Pagina dei risultati 35 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4249	SafeCoin SAFE	$0.01424 ₿0.0000015	-39.37	$444.58K ₿49.01	$0.02672 ₿0.0000016	$0.01423 ₿0.0000012	$10.74 ₿0	$444.58K ₿49.01	$444.58K ₿49.01
4250	Kira the Injective Cat KIRA	$0.00000643 ₿0.0000000012	4.14	$443.84K ₿86.37	$0.00000642 ₿0.0000000013	$0.00000608 ₿0.0000000012	$666.67 ₿1.07	$443.84K ₿86.37	$443.84K ₿86.37
4252	TrenchAI TRENCHAI	$0.000446	-2.42	$443.64K	$0.0004608	$0.0004339	$1.47K	$443.64K	$443.64K
4253	Degen Zoo DZOO	$0.001054 ₿0.00000017	-1.55	$443.5K ₿68.41	$0.001073 ₿0.00000022	$0.001054 ₿0.00000017	$1.57K ₿13.05	$564.23K ₿92.32	$443.5K ₿68.41
4254	Pesto the Baby King Penguin PESTO	$0.0004428	-2.64	$442.78K	$0.0004575	$0.0004341	$694.18K	$442.78K	$442.78K
4257	Alvey Chain WALV	$0.003781 ₿0.00000019	-0.13	$441.53K ₿22.48	$0.003916 ₿0.00000019	$0.00373 ₿0.00000019	$112.91K ₿5.17	$575.91K ₿29.32	$441.53K ₿22.48
4259	AICM Marketplace AICM	$0.002205	2.94	$441.2K	$0.002205	$0.002088	$1.25K	$441.2K	$441.2K
4263	Binamon BMON	$0.002585 ₿0.000000074	-0.70	$440.22K ₿12.61	$0.002609 ₿0.000000074	$0.002566 ₿0.000000071	$2.16K ₿0.28	$591.34K ₿16.94	$440.22K ₿12.61
4264	Honest HNST	$0.003231 ₿0.000000074	2.24	$439.49K ₿11.3	$0.003302 ₿0.000000077	$0.003053 ₿0.000000071	$527.91 ₿0.03	$1.29M ₿29.99	$439.49K ₿11.3
4267	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002501 ₿0.000000029	$0.001723 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Source SOURCE	$0.0008256 ₿0.00000065	-2.54	$438.33K ₿273.02	$0.0008535 ₿0.00000071	$0.0008251 ₿0.00000059	$221.35 ₿0.44	$452.03K ₿282.32	$438.33K ₿273.02
4274	Strips Finance STRP	$0.01445 ₿0.000012	-0.71	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4276	Ooki OOKI	$0.00004887 ₿0.000000046	-2.22	$437.21K ₿206.67	$0.00005075 ₿0.000000048	$0.00004856 ₿0.000000046	$70.91K ₿62.01	$676.24K ₿391.33	$437.21K ₿206.67
4277	Rebel Bots RBLS	$0.001531 ₿0.00000064	-7.63	$436.66K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.33K ₿0.99	$436.66K ₿184.24	$436.66K ₿184.24
4279	Tamadoge TAMA	$0.0004153 ₿0.000000084	-3.20	$435.98K ₿88.68	$0.0004298 ₿0.000000088	$0.0004016 ₿0.000000083	$62.48K ₿5.04	$435.98K ₿88.68	$435.98K ₿88.68
4282	Picasso PICA	$0.00004729 ₿0.00000016	10.67	$434.91K ₿788.57	$0.00005789 ₿0.00000017	$0.00003865 ₿0.00000015	$21.69K ₿12.47	$471.65K ₿1.69K	$434.91K ₿788.57
4283	Lendle LEND	$0.0133 ₿0.0000021	0.53	$435.33K ₿0	$0.01336 ₿0.0000021	$0.0131 ₿0.0000020	$2.09K ₿0.01	$1.33M ₿59.97	$435.33K ₿0
4284	SAIKO•HAMSTER $SAIKO	$0.02072	-4.68	$435.25K	$0.02184	$0.02072	$85.73	$435.25K	$435.25K
4288	Avive AVIVE	$0.0001461 ₿0.00000028	1.13	$433.96K ₿0	$0.0001509 ₿0.00000031	$0.0001436 ₿0.00000028	$976.8 ₿18.47	$1.4M ₿2.85K	$433.96K ₿0
4289	Riecoin RIC	$0.006267 ₿0.00000011	2.77	$432.75K ₿7.31	$0.006341 ₿0.00000011	$0.006089 ₿0.00000011	$60.91 ₿0	$526.4K ₿9.24	$432.75K ₿7.31
4290	Subsocial SUB	$0.0005132 ₿0.000000074	1.91	$432.61K ₿62.68	$0.0005575 ₿0.000000080	$0.0005027 ₿0.000000072	$70.58 ₿1.41	$513.9K ₿74.58	$432.61K ₿62.68
4291	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4292	MarketPeak PEAK	$0.0002603 ₿0.000000028	-0.98	$432.16K ₿48.05	$0.0002641 ₿0.000000030	$0.0002594 ₿0.000000027	$92.96 ₿0.16	$543.02K ₿32.76	$432.16K ₿48.05
4297	Midnight NIGHT	$0.0006893	-1.55	$429.25K	$0.0007014	$0.0006885	$59.67K	$2.07M	$429.25K
4299	Ferrum Network FRM	$0.00149 ₿0.0000012	23.84	$427.81K ₿332.64	$0.00195 ₿0.0000012	$0.001186 ₿0.0000012	$339.85K ₿9.19	$890K ₿750.24	$427.81K ₿332.64
4300	VEMP Horizon VEMP	$0.0008555 ₿0.00000011	-2.35	$427.59K ₿31.51	$0.0008865 ₿0.00000011	$0.0008502 ₿0.00000011	$77.78K ₿3.37	$427.59K ₿92.16	$427.59K ₿31.51
4301	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1135 ₿0.0000013	$0.1077 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4303	Effective accelerationism E/ACC	$0.000433	2.44	$425.97K	$0.0006268	$0.0003704	$157.63K	$425.97K	$425.97K
4304	League of Ancients LOA	$0.001005 ₿0.000000046	0.62	$425.97K ₿19.52	$0.001009 ₿0.000000046	$0.0009872 ₿0.000000043	$2.91K ₿0.19	$1.01M ₿46.1	$425.97K ₿19.52
4305	ZAP ZAP	$0.003983	-2.12	$425.38K	$0.004091	$0.003902	$2.71K	$1.39M	$425.38K
4306	TurtSat TURT	$0.0006914 ₿0.00000027	11.49	$425.38K ₿0	$0.000903 ₿0.00000028	$0.0006091 ₿0.00000026	$1.14M ₿49.25	$425.38K	$425.38K ₿0
4308	Ultraround Money CIRCLE	$0.493 ₿0.00021	-1.66	$424.93K ₿0	$0.5034 ₿0.00025	$0.4809 ₿0.00022	$3.67K ₿19.6	$424.93K ₿216.16	$424.93K ₿0
4309	ai9000 AI9000	$0.0004239	-9.07	$424.02K	$0.000485	$0.0004201	$20.98K	$424.02K	$424.02K
4310	CatGPT CATGPT	$0.00008767	-1.91	$423.56K	$0.00008948	$0.00008682	$2.18K	$423.56K	$423.56K
4311	King Shiba KINGSHIB	$0.001427 ₿0.000000059	1.65	$423.54K ₿23.5	$0.001434 ₿0.000000059	$0.001351 ₿0.000000056	$1.63K ₿0.78	$1.43M ₿59.29	$423.54K ₿23.5
4313	Garlicoin GRLC	$0.00615 ₿0.00000016	-12.89	$422.81K ₿10.96	$0.007093 ₿0.00000017	$0.006147 ₿0.00000015	$8.58 ₿0	$424.46K ₿11.05	$422.81K ₿10.96
4314	Wonderman Nation WNDR	$0.009167 ₿0.00000047	-0.60	$421.6K ₿18.51	$0.009281 ₿0.00000047	$0.009142 ₿0.00000045	$7.11K ₿0.18	$4.58M ₿235.42	$421.6K ₿18.51
4315	Universe.XYZ XYZ	$0.0005676 ₿0.0000000017	17.73	$421.53K ₿1.3	$0.0005678 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.61K ₿0	$644.46K ₿1.99	$421.53K ₿1.3
4316	Strong STRONG	$1.05 ₿0.000078	-1.11	$420.76K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$16.41K ₿0.48	$556.59K ₿42.17	$420.76K ₿31.88
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	KittenFinance KIF	$11.07 ₿0.00022	-0.33	$419.94K ₿8.67	$11.12 ₿0.00022	$11.06 ₿0.00021	$1.57K ₿0.24	$455K ₿9.39	$419.94K ₿8.67
4321	Sol Bastard SOBA	$0.0004731	-17.82	$421.7K	$0.0005789	$0.0004496	$9.37K	$421.7K	$421.7K
4322	MOO MOO MOOMOO	$0.0004196	0.25	$419.58K	$0.0004248	$0.0004151	$22.17	$419.58K	$419.58K
4323	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	0.25	$418.01K ₿6.42	$0.000000001153 ₿0.000000000000017	$0.000000001149 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4326	Hellenic Coin HNC	$0.005028 ₿0.00000051	-0.32	$417.46K ₿0	$0.005074 ₿0.00000051	$0.004967 ₿0.00000030	$2.12K ₿0.02	$487.86K ₿49.65	$417.46K ₿0
4328	Normilio NORMILIO	$0.0004552	-0.29	$415.9K	$0.0004576	$0.000445	$762.8	$415.9K	$415.9K
4329	Aventa AVENT	$0.0004158	-0.02	$415.89K	$0.0004196	$0.0004085	$1.21K	$415.89K	$415.89K
4333	ROOK ROOK	$0.5461 ₿0.000031	-1.92	$415.72K ₿23.71	$0.5572 ₿0.000032	$0.4879 ₿0.000029	$186.01 ₿0.28	$692.62K ₿39.5	$415.72K ₿23.71
4334	SENSUS SENSUS	$0.0004424	1.49	$415.53K	$0.0004436	$0.0004179	$2.44K	$415.53K	$415.53K
4337	Titan Blaze BLAZE	$0.3074	-80.48	$414.84K	$1.58	$0.304	$3.27K	$414.84K	$414.84K
4338	Mirrored Ether METH	$1.81 ₿0.000050	-0.59	$414.62K ₿11.59	$1.83 ₿0.000051	$1.78 ₿0.000050	$24.19K ₿8.29	$414.62K ₿11.59	$414.62K ₿11.59
4339	BlackCardCoin BCCOIN	$0.0414	-1.46	$414.47K	$0.04294	$0.04097	$95.75K	$2.9M	$414.47K
4340	DeFrogs DEFROGS	$41.37 ₿0.0066	-4.87	$413.66K ₿66.57	$45.15 ₿0.0073	$40.37 ₿0.0063	$474.14 ₿27.39	$413.66K ₿66.57	$413.66K ₿66.57
4343	Marvin Inu MARVIN	$0.0000009802	-7.91	$412.4K	$0.000001069	$0.0000009735	$2.59K	$412.4K	$412.4K
4344	Hyve HYVE	$0.00712 ₿0.00000047	-6.94	$412.19K ₿27.26	$0.00766 ₿0.00000058	$0.007109 ₿0.00000046	$113.09K ₿4.54	$711.56K ₿47.05	$412.19K ₿27.26
4346	Doge Jones Industrial Average DJI	$0.0004136	-6.23	$413.66K	$0.0004441	$0.0003947	$1.66K	$413.66K	$413.66K
4347	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007604 ₿0.000000091	$0.007261 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4348	Polychain Monsters PMON	$0.07025 ₿0.0000088	18.06	$411.38K ₿47.73	$0.09781 ₿0.0000090	$0.05943 ₿0.0000086	$2.4K ₿2.08	$610.31K ₿76.58	$411.38K ₿47.73
4349	Niza Global NIZA	$0.00005342 ₿0.00000014	0.08	$411.2K ₿808.95	$0.00005817 ₿0.00000016	$0.00005154 ₿0.00000013	$94K ₿5.7	$411.2K ₿1.14K	$411.2K ₿808.95
4351	Zclassic ZCL	$0.04425 ₿0.0000011	1.56	$410.96K ₿10.75	$0.04426 ₿0.0000011	$0.04285 ₿0.0000011	$17.61 ₿0.19	$507.23K ₿13.27	$410.96K ₿10.75
4352	ACryptoS ACS	$0.2454 ₿0.0000074	-0.36	$410.29K ₿12.37	$0.2473 ₿0.0000074	$0.2437 ₿0.0000071	$23.07 ₿0	$410.29K ₿12.37	$410.29K ₿12.37
4353	Solo SOLO	$0.0004101	5.58	$410.28K	$0.0004102	$0.0003855	$958.71	$820.55K	$410.28K
4354	Samsunspor Fan Token SAM	$0.2566 ₿0.000018	-3.75	$410.27K ₿48.72	$0.2737 ₿0.000021	$0.25 ₿0.000013	$23.42K ₿0.03	$1.41M ₿104.07	$410.27K ₿48.72
4356	Karlsen KLS	$0.0002157 ₿0.00000016	-13.14	$409.36K ₿95.23	$0.0002582 ₿0.00000016	$0.0002158 ₿0.00000015	$9.03K ₿2.05	$409.36K ₿111.63	$409.36K ₿95.23
4360	Gorilla GORILLA	$0.0005289 ₿0.000000074	-1.72	$408.1K ₿57.29	$0.0005396 ₿0.000000075	$0.0005281 ₿0.000000073	$76.79K ₿6.4	$466.29K ₿66.74	$408.1K ₿57.29
4361	Super Useless Token SUT	$0.01194	-8.81	$407.49K	$0.01318	$0.0117	$914.81	$788.22K	$407.49K
4362	Peepo PEPO	$0.0000009763	25.49	$407.88K	$0.0000009766	$0.0000007612	$7.22K	$407.88K	$407.88K
4363	BendDAO BEND	$0.0001408 ₿0.000000033	0.29	$407.6K ₿60.13	$0.0001428 ₿0.000000036	$0.00014 ₿0.000000033	$2.48K ₿6.67	$1.41M ₿335.05	$407.6K ₿60.13
4367	BnkToTheFuture BFT	$0.001229 ₿0.000000034	-0.17	$405.83K ₿11.34	$0.001262 ₿0.000000034	$0.001203 ₿0.000000032	$1.07K ₿0.16	$1.23M ₿34.37	$405.83K ₿11.34
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1828 ₿0.0000021	$0.1736 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Spintop SPIN	$0.001338 ₿0.00000016	-0.57	$405.24K ₿45.62	$0.001353 ₿0.00000016	$0.001326 ₿0.00000015	$215.58 ₿0.15	$973.85K ₿93.39	$405.24K ₿45.62
4369	Just a chill guy (ETH) CHILLGUY	$0.0004047	18.34	$404.89K	$0.0004049	$0.0003415	$3.34K	$404.89K	$404.89K
4370	Catalorian CATALORIAN	$0.0004063	0.08	$406.37K	$0.0004102	$0.000397	$306.57K	$406.37K	$406.37K
4371	Gondola GONDOLA	$0.0000009617	-4.47	$404.6K	$0.00000101	$0.0000009487	$1.1K	$404.6K	$404.6K
4373	Ethernity Cloud ECLD	$0.0007894 ₿0.00000028	1.22	$403.76K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.53K ₿2.42	$789.49K ₿285.41	$403.76K ₿0
4374	Poncho PONCHO	$0.04015 ₿0.0000060	-2.43	$401.52K ₿0	$0.04122 ₿0.0000075	$0.03928 ₿0.0000055	$572.9 ₿3.4	$401.52K ₿60.31	$401.52K ₿0
4375	Xfinite Entertainment Token XET	$0.0001724 ₿0.0000000080	9.70	$401.68K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$28.95K ₿0.04	$689.58K ₿32.17	$401.68K ₿18.74
4379	tooker kurlson TOOKER	$0.0004127 ₿0.00000032	2.80	$400.76K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$54.53K ₿32.13	$400.76K ₿349.35	$400.76K ₿0
4380	Wrapped eHMND WEHMND	$0.0328 ₿0.0000038	-5.12	$400.67K ₿0	$0.03458 ₿0.0000039	$0.0328 ₿0.0000038	$5.61K ₿0.24	$13.13M	$400.67K ₿0
4381	Graviton GRAV	$0.0003719 ₿0.000000034	-2.72	$400.58K ₿30.68	$0.0003828 ₿0.000000035	$0.0003657 ₿0.000000034	$302.71 ₿0.08	$1.01M ₿90.67	$400.58K ₿30.68
4382	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4386	Fire FIRE	$0.04234	0.06	$399.8K	$0.0424	$0.04138	$329.35	$424.07K	$399.8K
4387	IVPAY IVPAY	$0.001345 ₿0.00000092	0.30	$399.53K ₿0	$0.001348 ₿0.00000099	$0.001319 ₿0.00000091	$129.05K ₿21.97	$1.34M ₿0.93	$399.53K ₿0
4389	Phicoin PHI	$0.001887	0.12	$398.69K	$0.001902	$0.001883	$9.75K	$398.69K	$398.69K
4392	Coinye West COINYE	$0.0004519 ₿0.00000027	0.24	$397.49K ₿247.75	$0.0004604 ₿0.00000035	$0.0004431 ₿0.00000028	$406.77 ₿7.23	$451.93K ₿279.61	$397.49K ₿247.75
4394	McLaren F1 Fan Token MCL	$0.01045 ₿0.00000034	-4.34	$404.33K ₿13.19	$0.01093 ₿0.00000034	$0.01026 ₿0.00000029	$2.81K ₿0.25	$404.33K ₿13.19	$404.33K ₿13.19
4396	COAL COAL	$0.01889	-3.93	$396.84K	$0.0198	$0.01856	$101.92	$396.84K	$396.84K
4397	Maia MAIA	$1.26 ₿0.00041	-0.62	$396.73K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$41.3 ₿33.96	$396.73K ₿74.3	$396.73K ₿0
4398	Black Agnus FTW	$0.000000006613	7.87	$396.84K	$0.0000004006	$0.000000004426	$6.18K	$396.84K	$396.84K
4399	Catana CATANA	$0.0003943	-9.07	$396.24K	$0.0004354	$0.0003928	$10.13K	$396.24K	$396.24K
4401	Fcode AI FCOD	$0.001319	-0.60	$395.86K	$0.001341	$0.001319	$119.82	$1.32M	$395.86K
4404	Long LONG	$0.0000005243 ₿0.000000000056	0.96	$394.41K ₿0	$0.0000005243 ₿0.000000000062	$0.000000505 ₿0.000000000056	$3.88 ₿1.23	$394.41K ₿56.56	$394.41K ₿0
4408	Solaris AI SOLARIS	$0.0004034	-4.11	$394.18K	$0.0004316	$0.0003926	$131.32K	$394.18K	$394.18K
4409	Plena PLENA	$0.001814	-4.11	$392.85K	$0.001894 ₿0.	$0.001768 ₿0.	$132.39K ₿0	$2.72M	$392.85K
4411	FreeRossDAO FREE	$0.00005069 ₿0.0000000015	-0.16	$391.24K ₿11.8	$0.00005093 ₿0.0000000015	$0.00005055 ₿0.0000000014	$226.57 ₿0.4	$470.87K ₿14.2	$391.24K ₿11.8
4412	Cheese CHEESE	$0.0003898	-2.96	$389.89K	$0.0004024	$0.0003744	$1.34K	$389.89K	$389.89K
4413	Hero Blaze: Three Kingdoms MUDOL2	$0.0009575 ₿0.00000013	0.30	$389.83K ₿37.38	$0.0009616 ₿0.00000014	$0.0009485 ₿0.00000013	$72.5K ₿1.93	$469.2K ₿67.99	$389.83K ₿37.38
4415	Elon $ELON	$0.0000005683	0.12	$389.42K	$0.0000005729	$0.0000005626	$656.08K	$389.42K	$389.42K
4416	Jones DAO JONES	$0.0751 ₿0.000011	-0.01*	$389.21K ₿58.69	$0.07573 ₿0.000011	$0.0747 ₿0.000011	$6.51K ₿0.47	$751.08K ₿114.1	$389.21K ₿58.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}