Pagina dei risultati 35 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7753	Liquina LQNA	$0.06557	4.90	$70.08K	$0.06559	$0.06251	$87.78	$70.08K	$70.08K
7758	BlockCentral Token BLOC	$0.001104 ₿0.00000012	-0.53	$69.99K ₿0	$0.001124	$0.001095	$29.05 ₿0.07	$69.99K ₿33.11	$69.99K ₿0
7763	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8345 ₿0.0000092	$0.7975 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7769	Yel.Finance YEL	$0.0002479 ₿0.000000047	1.39	$69.6K ₿12.41	$0.0002531 ₿0.000000048	$0.0002426 ₿0.000000046	$11.39 ₿0.02	$69.6K ₿18.82	$69.6K ₿12.41
7775	Subsocial SUB	$0.00008208 ₿0.000000074	0.80	$69.41K ₿62.68	$0.00008433 ₿0.000000080	$0.00008098 ₿0.000000072	$2.08 ₿1.41	$82.46K ₿74.58	$69.41K ₿62.68
7777	Keyboard Cat KEYCAT	$0.00006949 ₿0.000000011	-0.87	$69.35K ₿0	$0.00007223 ₿0.000000017	$0.00006912 ₿0.000000011	$302.48 ₿1.29	$69.35K ₿12.37	$69.35K ₿0
7779	Spores Network SPO	$0.00006504 ₿0.000000024	-0.67	$69.1K ₿25.3	$0.0000663 ₿0.000000025	$0.00006451 ₿0.000000020	$22.18K ₿0.87	$326.45K ₿119.54	$69.1K ₿25.3
7782	Bet more BET	$0.00006936	-3.16	$69.21K	$0.00007223	$0.00006909	$325	$69.21K	$69.21K
7786	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01711 ₿0.00000018	$0.01562 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7787	DOGWIFHOOD WIF	$0.00006899 ₿0.00000010	-4.51	$68.99K ₿109.22	$0.00007232 ₿0.00000011	$0.00006865 ₿0.00000010	$52.29 ₿10.76	$68.99K ₿109.22	$68.99K ₿109.22
7795	NFTFI NFTFI	$0.000376	9.43	$68.75K	$0.0003786	$0.0003411	$9.5K	$722.07K	$68.75K
7802	Slop SLOP	$0.00006852	-4.29	$68.49K	$0.00007186	$0.00006834	$246.63	$68.49K	$68.49K
7806	BlueMove MOVE	$0.000314 ₿0.0000010	-83.26	$68.3K ₿138.65	$0.00188 ₿0.0000014	$0.000313 ₿0.00000094	$1.11 ₿0.83	$94.21K ₿314.51	$68.3K ₿138.65
7814	chaos and disorder CHAOS	$0.00006807	-1.50	$68.06K	$0.00007017	$0.00006713	$198.41	$68.06K	$68.06K
7816	Ferrum Network FRM	$0.0002398 ₿0.0000012	4.37	$68.02K ₿332.64	$0.0002431 ₿0.0000012	$0.0002197 ₿0.0000012	$56.35K ₿9.19	$141.51K ₿750.24	$68.02K ₿332.64
7819	Peanut PNUT	$0.006788	3.80	$67.88K	$0.009545	$0.006438	$55.99K	$67.88K	$67.88K
7829	AI Agent Layer AIFUN	$0.0001402	8.68	$67.57K	$0.0001434	$0.0001285	$1.06K	$69.45K	$67.57K
7834	Amulet Protocol AMU	$0.0001218 ₿0.00000058	-1.56	$67.48K ₿116.36	$0.0001237 ₿0.00000064	$0.0001217 ₿0.00000058	$48.75 ₿50.34	$121.84K ₿555.43	$67.48K ₿116.36
7837	Xing Xing XING	$0.00006812	-0.39	$67.38K	$0.00007004 ₿0.	$0.00006763 ₿0.	$275.23 ₿0	$67.38K	$67.38K
7842	CSI888 CSI	$0.00007554	-0.37	$67.09K	$0.00007692	$0.0000749	$4.63	$67.09K	$67.09K
7851	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7859	İstanbul Başakşehir Fan Token IBFK	$0.04744 ₿0.000012	0.04	$66.42K ₿14.42	$0.04771 ₿0.000012	$0.04733 ₿0.000012	$12.15K ₿0.2	$142.6K ₿38.63	$66.42K ₿14.42
7862	Jason Derulo JASON	$0.00006619	-27.95	$66.17K	$0.00009191	$0.00006537	$3.5K	$66.17K	$66.17K
7866	Zenlink Network ZLK	$0.001212 ₿0.00000033	-0.72	$66.01K ₿18.01	$0.001225 ₿0.00000040	$0.001196 ₿0.00000032	$1.05 ₿0.54	$86.56K ₿23.62	$66.01K ₿18.01
7867	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7868	Ramses Exchange RAM	$0.0009145 ₿0.0000022	-1.56	$65.85K ₿123.89	$0.000972 ₿0.0000024	$0.0009115 ₿0.0000020	$19.54 ₿8.09	$773.06K ₿1.05K	$65.85K ₿123.89
7871	Relend USDC REUSDC	$0.01745	-0.01*	$65.79K	$0.01748	$0.01744	$139.4	$65.79K	$65.79K
7873	sunpepe SUNPEPE	$0.00006572	0.77	$65.72K	$0.0000659	$0.00006517	$88.99	$65.72K	$65.72K
7875	DEEPSPACE DPS	$0.0008954 ₿0.00000088	-0.64	$65.62K ₿50.69	$0.0009031 ₿0.00000090	$0.0008929 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7876	OraiDEX ORAIX	$0.0001169 ₿0.00000025	0.04	$65.45K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$88.52K ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7883	ORGANIC•BITCORN (Runes) CORN	$0.000003099	-1.89	$65.14K	$0.00000317	$0.000003099	$17.02	$65.14K	$65.14K
7886	RUNES•X•BITCOIN ✖	$0.0000003095	3.29	$65.01K	$0.0000003096	$0.0000002995	$50.58K	$65.01K	$65.01K
7887	Enki ENKI	$0.00000007005	6.46	$64.98K	$0.00000006993	$0.00000006557	$300.26	$64.98K	$64.98K
7892	Fame MMA FAME	$0.000009969 ₿0.0000000086	0.34	$64.73K ₿0	$0.000009959 ₿0.0000000089	$0.000009929 ₿0.0000000085	$8.81 ₿2.75	$64.73K ₿85.4	$64.73K ₿0
7895	suwi SUWI	$0.00006461	-2.19	$64.6K	$0.00006684	$0.00006433	$216.21	$64.6K	$64.6K
7907	Ducky DUCKY	$0.0000001523	0.01*	$64.09K	$0.0000001536	$0.0000001503	$1.54	$64.09K	$64.09K
7908	TOP PROTOCOL TOP	$0.01047	0	$64.05K	$0	$0	$5.07	$64.05K	$64.05K
7909	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.0732 ₿0.00000080	$0.06909 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7914	Arcade ARCD	$0.002494	0	$63.66K	$0.002494	$0.002494	$3.51	$249.42K	$63.66K
7921	Doge Jones Industrial Average DJI	$0.00006355	-0.77	$63.56K	$0.00006504	$0.00006297	$199.6	$63.56K	$63.56K
7927	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7928	Pickle Finance PICKLE	$0.03518 ₿0.000028	-0.14	$63.31K ₿40.57	$0.0353 ₿0.000029	$0.03518 ₿0.000026	$3.51 ₿0.82	$124.43K ₿94.4	$63.31K ₿40.57
7950	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.02474 ₿0.00000027	$0.02125 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7962	GUA GUA	$0.000009979	-7.48	$62.36K	$0.0000108	$0.000009939	$369.69	$62.36K	$62.36K
7978	JAK JAK	$0.00006195	-1.61	$61.92K	$0.00006448	$0.00006163	$47.18	$61.92K	$61.92K
7984	Mindscraft MINDS	$0.0000614	-3.50	$61.7K	$0.00006493	$0.00006108	$103.37	$61.7K	$61.7K
7985	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007796 ₿0.000000086	$0.006869 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
7988	KEKE Terminal KEKE	$0.00006166	-1.31	$61.66K	$0.00006375 ₿0.	$0.00006129 ₿0.	$74.16 ₿0	$61.66K	$61.66K
7993	Banana Tape Wall BTW	$0.00006147	-2.43	$61.44K	$0.00006402	$0.00006114	$25.44	$61.44K	$61.44K
7996	Andy on SOL ANDY	$0.00006459 ₿0.000000093	-1.39	$61.11K ₿0	$0.00006719 ₿0.00000010	$0.00006425 ₿0.000000076	$6.3 ₿15.29	$61.11K ₿94.06	$61.11K ₿0
7997	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8004	Basedmilio BASED	$0.00006073	-4.03	$60.74K	$0.00006328 ₿0.	$0.00006006 ₿0.	$2.43K ₿0	$60.74K	$60.74K
8011	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9349 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8015	Meme Anarchic Numismatic Asset MANA	$0.00006022	-1.63	$60.21K	$0.00006273	$0.00005992	$271.91	$60.21K	$60.21K
8016	King Shiba KINGSHIB	$0.0002027 ₿0.000000059	-13.84	$60.18K ₿23.5	$0.0002387 ₿0.000000059	$0.0001817 ₿0.000000056	$51.83K ₿0.78	$202.87K ₿59.29	$60.18K ₿23.5
8017	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8025	NumberGoUpTech TECH	$0.0000009159 ₿0.0000000041	0.05	$59.76K ₿270.77	$0.0000009166 ₿0.0000000054	$0.000000912 ₿0.0000000040	$1.14 ₿6.14	$59.76K ₿270.77	$59.76K ₿270.77
8026	Juggernaut JGN	$0.0005962 ₿0.00000051	-68.47	$59.75K ₿51.98	$0.001902 ₿0.00000054	$0.0005934 ₿0.00000050	$1.08 ₿4.17	$89.43K ₿77.81	$59.75K ₿51.98
8028	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8041	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8045	JulSwap JULD	$0.00009985 ₿0.000000068	-0.04	$59.13K ₿40.55	$0.00009993 ₿0.000000068	$0.00009985 ₿0.000000066	$12.14K ₿1.76	$79.89K ₿54.78	$59.13K ₿40.55
8047	Fluffington FLUFFI	$0.00005903	-1.96	$59.01K	$0.00006245	$0.00005868	$1.58K	$59.01K	$59.01K
8048	Ethos Reserve Note ERN	$0.8798 ₿0.000014	-0.60	$59K ₿31.04	$0.8905 ₿0.000014	$0.8764 ₿0.000013	$606.32 ₿1.46	$59K ₿31.05	$59K ₿31.04
8053	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	-0.01	$58.72K ₿23.07	$0.0001752 ₿0.000000084	$0.0001742 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8056	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002674 ₿0.000000029	$0.002456 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8059	Geojam JAM	$0.000007689 ₿0.000000031	-12.82	$58.27K ₿176.89	$0.00000883 ₿0.000000033	$0.000007539 ₿0.000000030	$110.77 ₿2.96	$61.55K ₿253.02	$58.27K ₿176.89
8060	Dogecast DOGECAST	$0.0000584	4.27	$58.42K	$0.00005941	$0.00005546	$1.14K	$58.42K	$58.42K
8065	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05749 ₿0.00000063	$0.05576 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8066	BAKKT BAKKT	$0.0000584	-2.49	$58.32K	$0.00006089 ₿0.	$0.00005809 ₿0.	$114.67 ₿0	$58.32K	$58.32K
8068	Cellana Finance CELL	$0.0001683 ₿0.00000099	1.19	$58.28K ₿0	$0.00017 ₿0.0000010	$0.0001639 ₿0.00000098	$177.15 ₿14.39	$185.29K ₿1.02K	$58.28K ₿0
8069	Vainguard VAIN	$0.00005827	-0.65	$58.23K	$0.00005988	$0.00005582	$26.27	$58.23K	$58.23K
8074	Good Games Guild GGG	$0.001416 ₿0.0000015	-1.70	$57.99K ₿61.81	$0.001455 ₿0.0000015	$0.001397 ₿0.0000015	$12.3K ₿4.93	$144.98K ₿154.53	$57.99K ₿61.81
8077	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06411 ₿0.00000070	$0.05939 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8087	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8090	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001217 ₿0.000000013	$0.001101 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8098	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03757 ₿0.00000041	$0.03655 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8106	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8111	UniLayer LAYER	$0.001588 ₿0.0000016	-99.06	$57.18K ₿43.12	$0.1695 ₿0.0000018	$0.001494 ₿0.0000016	$0 ₿6.82	$63.53K ₿65.65	$57.18K ₿43.12
8112	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8118	DeltaPrime PRIME	$0.01316	0.41	$56.94K	$0.01325	$0.01311	$1.38	$526.53K	$56.94K
8129	Burt BURT	$0.00005662	-3.83	$56.63K	$0.00005896	$0.00005505	$14.84K	$56.63K	$56.63K
8139	JailbreakMe JAIL	$0.00005635	-2.28	$56.32K	$0.00005886	$0.00005605	$23.28	$56.32K	$56.32K
8143	brainrot ROT	$0.00005615	-1.79	$56.09K	$0.00005835	$0.00005585	$3.04	$56.09K	$56.09K
8148	Atua AI TUA	$0.00001117	9.22	$55.92K	$0.00001153	$0.00000989	$41.78	$55.92K	$55.92K
8149	Ton Inu TINU	$0.00005593 ₿0.000000098	-14.09	$55.93K ₿98.63	$0.00006527 ₿0.00000011	$0.00005565 ₿0.000000058	$376.78 ₿7.37	$55.93K ₿98.63	$55.93K ₿98.63
8153	MAGA VP MVP	$0.001231	-5.26	$55.76K	$0.001347	$0.00123	$52.3	$58.53K	$55.76K
8157	Ozone Metaverse $OZONE	$0.00005026 ₿0.00000012	-2.01	$55.58K ₿0	$0.00005161 ₿0.00000012	$0.00005026 ₿0.00000011	$23.78 ₿9.92	$55.58K ₿36.78	$55.58K ₿0
8158	CatSolHat SOLCAT	$0.0007941	-4.06	$55.54K	$0.000845	$0.0007896	$717.15	$55.54K	$55.54K
8160	Rocky the dog ROCKY	$0.00005544 ₿0.000000025	-0.77	$55.45K ₿25.57	$0.00005683 ₿0.000000027	$0.00005517 ₿0.000000025	$16.83 ₿0.42	$55.45K ₿25.57	$55.45K ₿25.57
8165	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3499 ₿0.0000038	$0.3327 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8197	Baby BABY	$0.00000005669 ₿0.00000000071	-2.41	$54.12K ₿0	$0.00000005957 ₿0.00000000075	$0.0000000564 ₿0.00000000065	$139.22 ₿18.24	$55.63K ₿714.88	$54.12K ₿0
8199	Vibing Cat VCAT	$0.04424 ₿0.000046	-0.95	$54.08K ₿0	$0.04577 ₿0.	$0.04401 ₿0.	$125.11 ₿0	$54.08K ₿57.83	$54.08K ₿0
8201	ITO $ITO	$0.0000001319	-3.44	$54.01K	$0.0000001368	$0.0000001315	$3.3	$54.01K	$54.01K
8205	Seraph by Virtuals SERAPH	$0.00005391	-2.41	$53.89K	$0.00005559	$0.00004949	$1.53K	$53.89K	$53.89K
8208	Golden Kappa GKAPPA	$0.0000000692	-1.68	$53.82K	$0.00000007145	$0.00000006901	$299.03	$53.82K	$53.82K
8209	EquityPay EQPAY	$0.004113 ₿0.00000072	-75.20	$53.8K ₿8.53	$0.01677 ₿0.00000081	$0.004102 ₿0.00000069	$162.29 ₿0.07	$53.8K ₿13.1	$53.8K ₿8.53
8212	PanoVerse PANO	$0.001916 ₿0.0000019	0.17	$53.67K ₿53.64	$0.001928 ₿0.0000020	$0.001904 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8233	Meta Monopoly MONOPOLY	$0.0000528	0	$52.8K	$0	$0	$1.06	$52.8K	$52.8K
8236	Vega Protocol VEGA	$0.0008502 ₿0.000011	0.02	$52.75K ₿728.14	$0.0008541 ₿0.000012	$0.0008465 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8237	Integritee TEER	$0.01325 ₿0.000010	14.01	$52.74K ₿40.71	$0.01725 ₿0.000010	$0.01134 ₿0.000010	$284.35 ₿0.54	$132.59K ₿102.34	$52.74K ₿40.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}