Pagina dei risultati 35 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7168	YEETI 液体 YEETI	$0.00009149	-4.97	$91.49K	$0.00009629	$0.00009093	$557.22	$91.49K	$91.49K
7170	WORK WORK	$0.00009113	4.05	$91.4K	$0.00009474	$0.00008681	$281.18	$91.4K	$91.4K
7171	NFTFI NFTFI	$0.0005085	8.29	$91.38K	$0.0005146	$0.0004694	$673.63	$959.68K	$91.38K
7174	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7176	ChatGPT's Mascot CHATTY	$0.00009142	4.99	$91.14K	$0.00009493	$0.00008631	$623.51	$91.14K	$91.14K
7181	Capricorn CAPRICORN	$0.00008971	9.12	$90.88K	$0.00009216	$0.0000822	$274.18	$90.88K	$90.88K
7185	Aquarius AQUARIUS	$0.00009066	7.94	$90.67K	$0.00009244	$0.00008325	$262.59	$90.67K	$90.67K
7188	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7189	Taurus TAURUS	$0.0000905	4.38	$90.5K	$0.00009317	$0.00008593	$119.5	$90.5K	$90.5K
7194	Silly Dragon SILLY	$0.00009019 ₿0.00000039	0.25	$90.18K ₿391.36	$0.00009037 ₿0.00000041	$0.00008995 ₿0.00000038	$576.84K ₿86.64	$90.18K ₿391.36	$90.18K ₿391.36
7195	Aries ARIES	$0.00009014	3.35	$90.12K	$0.0000915	$0.00008723	$168.68	$90.12K	$90.12K
7201	Sagittarius SAGIT	$0.00008998	8.74	$89.96K	$0.00009189	$0.00008242	$491.49	$89.96K	$89.96K
7205	Scorpio SCORPIO	$0.00008971	5.14	$89.71K	$0.00009246	$0.00008514	$447.58	$89.71K	$89.71K
7208	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.85	$89.61K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$138.5 ₿2.69	$116.2K ₿125.08	$89.61K ₿83.06
7211	Realm REALM	$0.00009145 ₿0.000000055	215.50	$89.28K ₿50.13	$0.00009218 ₿0.000000058	$0.00002898 ₿0.000000053	$5.07 ₿1.89	$91.45K ₿55.85	$89.28K ₿50.13
7213	Smiling Dolphin MIHARU	$0.00008922	5.37	$89.2K	$0.00009194	$0.00008433	$418.26	$89.2K	$89.2K
7216	Krex KREX	$0.00000424	3.53	$89.12K	$0.00000438	$0.000004009	$33.5K	$89.12K	$89.12K
7219	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7225	Kerosene KEROSENE	$0.000417 ₿0.00000042	-11.06	$88.83K ₿0	$0.0004949 ₿0.00000044	$0.0004131 ₿0.00000041	$48.54K ₿0.51	$417.07K ₿429.48	$88.83K ₿0
7227	KAGE NETWORK KAGE	$0.0008875	-18.22	$88.76K	$0.001093	$0.0008864	$2.39K	$88.76K	$88.76K
7237	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7238	Aegis Ai AEGIS	$0.0008817 ₿0.0000035	2.33	$88.18K ₿360.03	$0.0009106 ₿0.0000038	$0.000852 ₿0.0000033	$118.7 ₿4.85	$88.18K ₿363.66	$88.18K ₿360.03
7239	NOOT (Ordinals) NOOT	$0.00008844 ₿0.000000053	-5.08	$88.17K ₿54.55	$0.00009338 ₿0.000000078	$0.00008815 ₿0.000000030	$572.64 ₿9.88	$88.17K ₿54.55	$88.17K ₿54.55
7241	Cancer CANCER	$0.00008812	4.82	$88.12K	$0.00009077	$0.00008388	$217.57	$88.12K	$88.12K
7248	Zack Morris ZACK	$0.0001012	3.96	$87.72K	$0.0001043	$0.00009652	$207.76	$87.72K	$87.72K
7250	Virgo VIRGO	$0.0000877	6.67	$87.69K	$0.00009004	$0.00008148	$251.35	$87.69K	$87.69K
7252	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008756	-0.48	$87.56K	$0.0000009014 ₿0.	$0.0000008747 ₿0.	$856.94 ₿0	$87.56K	$87.56K
7259	Hana HANA	$0.000009789	3.61	$87.18K	$0.000009969	$0.000009389	$98.66	$87.18K	$87.18K
7263	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,413.28 ₿0.050	$4,300.59 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7268	FECES FECES	$0.000132	4.70	$86.8K	$0.0001354	$0.0001258	$488.05	$98.8K	$86.8K
7270	peanie PEANIE	$0.00008723	4.39	$86.64K	$0.00009116	$0.00008354	$186.38	$86.64K	$86.64K
7272	BUU BUU	$0.00008674	4.19	$86.6K	$0.00008854	$0.00008278	$24.55	$86.6K	$86.6K
7276	Tema TEMA	$0.00008561	0.10	$85.6K	$0.00008687	$0.00008503	$51.31K	$85.6K	$85.6K
7277	State of Mika by Virtuals STATE	$0.00008634	3.35	$86.35K	$0.00008912	$0.00008354	$48.3	$86.35K	$86.35K
7282	OneLedger OLT	$0.0001989 ₿0.000000051	-33.66	$86.45K ₿22.22	$0.0002999 ₿0.000000067	$0.0001499 ₿0.000000045	$35.74K ₿2.75	$198.91K ₿51.12	$86.45K ₿22.22
7283	Charged Particles IONX	$0.001074 ₿0.00000028	2.07	$85.96K ₿23.11	$0.00109 ₿0.00000029	$0.001014 ₿0.00000026	$1.33K ₿10.39	$107.62K ₿28.94	$85.96K ₿23.11
7284	KDR KDR	$0.00569	3.34	$85.93K	$0.005876	$0.005477	$276.49	$569.03K	$85.93K
7286	LEDOG (DOG) DOG	$0.000000004089	5.02	$85.88K	$0.000000004126	$0.000000003868	$366.84	$85.88K	$85.88K
7295	LitLab Games LITT	$0.000103 ₿0.00000034	0.74	$85.13K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.49 ₿2.93	$278.06K ₿1.03K	$85.13K ₿182.23
7296	StarryNift SNIFT	$0.000455	4.55	$85.1K	$0.0004579	$0.0004348	$31.4K	$455.03K	$85.1K
7298	Planq PLQ	$0.0005974 ₿0.00000082	2.85	$84.78K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$17.21 ₿1.52	$84.78K ₿106.78	$84.78K ₿75.32
7299	Wolf of Wall Street $WOLF	$0.00009694 ₿0.00000022	-0.95	$84.68K ₿0	$0.00009788	$0.00009516	$7.06 ₿0	$96.95K ₿221.44	$84.68K ₿0
7309	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03673 ₿0.00000042	$0.03152 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7310	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7316	Ociswap OCI	$0.00184 ₿0.0000014	2.49	$83.84K ₿0	$0.001873 ₿0.0000016	$0.001795 ₿0.0000014	$555.14 ₿0.01	$184.03K ₿148.69	$83.84K ₿0
7317	BlueMove MOVE	$0.0003825 ₿0.0000010	-0.59	$83.84K ₿138.65	$0.0003893 ₿0.0000014	$0.0003834 ₿0.00000094	$3.29 ₿0.83	$115.64K ₿314.51	$83.84K ₿138.65
7320	@DOGE @DOGE	$0.00008381	6.99	$83.77K	$0.00008728	$0.00007765	$908.08	$83.77K	$83.77K
7321	aiRight AIRI	$0.00006551 ₿0.000000087	22.71	$83.73K ₿99	$0.0000664 ₿0.000000088	$0.00005322 ₿0.000000085	$399.41 ₿3.17	$121.87K ₿163.83	$83.73K ₿99
7323	Spike SPIKE	$0.0000002114	3.99	$83.66K	$0.0000002133	$0.000000202	$1.77K	$83.66K	$83.66K
7324	CatWifHat CATWIF	$0.00009262 ₿0.000000085	3.68	$83.63K ₿0	$0.00009605 ₿0.	$0.00008898 ₿0.	$97.29 ₿0	$83.63K ₿85.31	$83.63K ₿0
7329	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.00423 ₿0.000000048	$0.004036 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7336	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08598 ₿0.00000098	$0.07531 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7338	Obi PNut Kenobi OPK	$0.00008294	2.23	$82.96K	$0.0000861	$0.0000804	$255.07	$82.96K	$82.96K
7340	markkacy KACY	$0.00008284	-4.89	$82.82K	$0.00009445	$0.00008294	$2.32K	$82.82K	$82.82K
7346	Octus Bridge BRIDGE	$0.01301 ₿0.000019	0.69	$82.7K ₿123.61	$0.0132 ₿0.000020	$0.01292 ₿0.0000026	$2.62 ₿0.05	$179.57K ₿268.4	$82.7K ₿123.61
7347	MollarsToken MOLLARS	$0.01187	4.92	$82.7K	$0.01196	$0.01125	$6.16	$98.14K	$82.7K
7351	AntiMatter TUNE	$0.002487 ₿0.0000017	7.49	$82.57K ₿59.05	$0.002567 ₿0.0000018	$0.002179 ₿0.0000014	$1.24K ₿0.67	$248.75K ₿177.9	$82.57K ₿59.05
7352	Gaia Everworld GAIA	$0.0001954 ₿0.00000011	-0.59	$82.57K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$38.12 ₿0.61	$97.72K ₿56.48	$82.57K ₿46.42
7362	Spores Network SPO	$0.00007778 ₿0.000000024	0.94	$82.32K ₿25.3	$0.00008058 ₿0.000000025	$0.00007637 ₿0.000000020	$11.05K ₿0.87	$388.94K ₿119.54	$82.32K ₿25.3
7371	NobleBlocks NOBL	$0.0001361	4.02	$81.67K	$0.0001377	$0.00013	$90.06	$136.14K	$81.67K
7381	Andy on SOL ANDY	$0.00008576 ₿0.000000093	4.68	$81.14K ₿0	$0.00008759 ₿0.00000010	$0.00008132 ₿0.000000076	$2.35 ₿15.29	$81.14K ₿94.06	$81.14K ₿0
7385	MAXX AI MXM	$0.0002371 ₿0.00000085	3.75	$80.49K ₿113.66	$0.000245 ₿0.00000087	$0.0002276 ₿0.00000083	$20.5 ₿2.41	$234.39K ₿839.96	$80.49K ₿113.66
7390	Linpuss LPUSS	$0.00008076	4.24	$80.76K	$0.00008228	$0.00007747	$47.57	$80.76K	$80.76K
7398	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7400	YES YES	$1.18 ₿0.000094	2.96	$80.29K ₿8.06	$1.19 ₿0.00010	$1.14 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7402	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.008758 ₿0.00000010	$0.0083 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7408	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1105 ₿0.0000012	$0.09659 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7410	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	-2.20	$79.8K ₿47.73	$0.00006331 ₿0.00000000072	$0.00005877 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7412	KLAUS KLAUS	$0.00007962	12.13	$79.62K	$0.00008203	$0.0000709	$4.76K	$79.62K	$79.62K
7420	BTC Standard Hashrate Token BTCST	$0.01088 ₿0.0000068	0.03	$79.3K ₿49.92	$0.01137 ₿0.0000070	$0.01076 ₿0.0000066	$200.9 ₿1.54	$163.23K ₿102.76	$79.3K ₿49.92
7428	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02438 ₿0.00000028	$0.02357 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7433	Position POSI	$0.001297 ₿0.00000023	-0.98	$78.72K ₿14.12	$0.001341 ₿0.00000023	$0.001297 ₿0.00000022	$331.96 ₿0.22	$119.12K	$78.72K ₿14.12
7436	1ART 1ART	$0.0002497 ₿0.00000013	-0.75	$78.62K ₿30.77	$0.0002519 ₿0.	$0.0002497 ₿0.	$1.61 ₿0	$117.31K	$78.62K ₿30.77
7437	Nemo Sum NEMO	$0.00008432	9.90	$78.31K	$0.00008593	$0.00007621	$1.21K	$82.53K	$78.31K
7442	BlackPool Token BPT	$0.003965 ₿0.0000017	-0.97	$78.07K ₿23.71	$0.004056 ₿0.0000017	$0.003922 ₿0.0000015	$1.78 ₿0	$206.2K ₿88.22	$78.07K ₿23.71
7447	Land Wu LANDWU	$0.000000000185	0.72	$77.56K	$0.000000000191	$0.000000000182	$235.49	$77.56K	$77.56K
7450	Deep Worm WORM	$0.00007742	1.92	$77.41K	$0.00007954	$0.00007506	$210.44K	$77.41K	$77.41K
7451	SENSUS SENSUS	$0.000082	6.03	$77.41K	$0.00008273	$0.00007718	$23.21	$77.41K	$77.41K
7464	Ferrum Network FRM	$0.0002704 ₿0.0000012	0.15	$77.09K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$50.28K ₿9.19	$160.37K ₿750.24	$77.09K ₿332.64
7465	Vega Protocol VEGA	$0.001229 ₿0.000011	-2.41	$77.05K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.64 ₿12.23	$80.72K ₿776.29	$77.05K ₿728.14
7466	coby COBY	$0.00007702	5.75	$76.98K	$0.00008203	$0.0000722	$1.93K	$76.98K	$76.98K
7468	SuperMeme SPR	$0.0002067	0	$76.92K	$0	$0	$43.43	$206.77K	$76.92K
7485	Holograph HLG	$0.00004986	-1.19	$76.26K	$0.00005063	$0.00004978	$620.49	$499.07K	$76.26K
7489	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7491	Aether Games AEG	$0.000171 ₿0.0000016	-2.27	$76.1K ₿124.47	$0.0001807 ₿0.0000017	$0.0001707 ₿0.0000016	$8.22K ₿3.1	$171.06K ₿1.65K	$76.1K ₿124.47
7494	Xing Xing XING	$0.00007661	-0.12	$75.79K	$0.00007784 ₿0.	$0.00007606 ₿0.	$1.36 ₿0	$75.79K	$75.79K
7510	Nothing NOT	$0.000000001403	0.69	$74.92K	$0.00000000142	$0.000000001393	$27.57	$124.67K	$74.92K
7525	Scoutly AI SCOUT	$0.00007438	4.51	$74.38K	$0.00007637	$0.00007045	$128.85K	$74.38K	$74.38K
7527	Machine Xchange Coin MXC	$0.00002375 ₿0.00000027	46.05	$73.4K ₿659.55	$0.000025 ₿0.00000028	$0.00001626 ₿0.00000026	$271.72K ₿56.27	$73.4K ₿721.19	$73.4K ₿659.55
7528	Zasset zUSD ZUSD	$0.9008 ₿0.000013	-0.09	$74.17K ₿10.81	$0.9016 ₿0.000013	$0.8893 ₿0.000012	$60.45 ₿0.01	$74.17K ₿10.81	$74.17K ₿10.81
7529	Strike STRIKE	$0.01305 ₿0.00019	1.85	$74.1K ₿919.03	$0.01376 ₿0.00019	$0.01281 ₿0.00018	$142.55 ₿11.18	$85.4K ₿1.27K	$74.1K ₿919.03
7553	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.41	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7554	Zerebro Token Of Transformation GAYCOIN	$0.00007275	0.73	$72.73K	$0.00007347	$0.00007176	$288.4	$72.73K	$72.73K
7555	Panda Swap PANDA	$0.00008178 ₿0.00000014	-40.26	$72.69K ₿127.81	$0.0001539 ₿0.00000016	$0.00009568 ₿0.00000013	$7.85K ₿3.55	$72.69K ₿130.21	$72.69K ₿127.81
7568	Solana Swap SOS	$0.00007527	-14.56	$72.01K	$0.00009794	$0.00007085	$7.48K	$72.01K	$72.01K
7570	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7574	Sashimi SASHIMI	$0.000321 ₿0.000000082	3.53	$71.82K ₿18.55	$0.0003274 ₿0.000000084	$0.0003078 ₿0.000000079	$29.31 ₿0.22	$73.12K ₿18.88	$71.82K ₿18.55
7577	JAK JAK	$0.00007166	3.57	$71.64K	$0.00007378	$0.00006857	$16.76	$71.64K	$71.64K
7582	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7583	HUG HUG	$0.0000007795 ₿0.0000000013	0.93	$71.31K ₿0	$0.0000007948 ₿0.0000000014	$0.0000007722 ₿0.0000000012	$4.64 ₿0.21	$77.95K ₿133.79	$71.31K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}