Pagina dei risultati 35 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5255	Garlicoin GRLC	$0.004119 ₿0.00000016	0.13	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.00411 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5256	Cheyenne CHEYENNE	$0.000287	-9.12	$283.16K	$0.000318	$0.000284	$163.55K	$283.16K	$283.16K
5259	SteakHut Finance STEAK	$0.1553 ₿0.000012	-0.90	$282.4K ₿0	$0.1569 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.4K ₿0
5263	MOE MOE	$0.0003091	-4.09	$280.95K	$0.0003254	$0.0002993	$2.74K	$280.95K	$280.95K
5268	Zynecoin ZYN	$0.008023 ₿0.0000046	2.71	$279.82K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$181.55K ₿2.87	$787.71K ₿451.7	$279.82K ₿158.71
5272	Pochita POCHITA	$0.0002808	-1.19	$279.01K	$0.0002861	$0.0002782	$454.11K	$279.01K	$279.01K
5273	Matt Furie MATT	$0.0000006664	-3.70	$278.76K	$0.0000007699	$0.0000005753	$54.88K	$278.76K	$278.76K
5274	Stooges STOG	$0.00009276	0.89	$278.32K	$0.00009291	$0.00008987	$48.23	$278.32K	$278.32K
5279	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5280	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.00192 ₿0.000000017	$0.001787 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5281	Landwolf WOLF	$0.00000000067 ₿0.00000000000012	-41.52	$281.86K ₿0	$0.000000001151 ₿0.00000000000017	$0.000000000651 ₿0.000000000000048	$25.68K ₿13.78	$281.86K	$281.86K ₿0
5285	Autobahn Network TXL	$0.002168 ₿0.000000069	253.03	$275.63K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$23.63 ₿0	$1.3M ₿41.47	$275.63K ₿8.79
5288	Fortune Token FRTN	$0.001078 ₿0.00000049	0.91	$274.87K ₿21.22	$0.001082 ₿0.00000050	$0.001058 ₿0.00000047	$1.37K ₿0.35	$1.07M ₿488.94	$274.87K ₿21.22
5289	Meme Alliance MMA	$0.003213 ₿0.00000021	-20.36	$274.6K ₿15.22	$0.004035 ₿0.00000024	$0.00309 ₿0.00000014	$5.8K ₿4.63	$321.38K ₿21.88	$274.6K ₿15.22
5292	RIZON ATOLO	$0.000118 ₿0.0000000050	1.79	$273.97K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.62K ₿0.22	$333K ₿14.22	$273.97K ₿11.7
5293	brainrot ROT	$0.0002746	1.14	$273.34K	$0.0002769	$0.0002575	$1.23K	$273.34K	$273.34K
5294	Ethane C2H6	$0.2732 ₿0.000014	4.81	$273.24K ₿0	$0.2734 ₿0.000015	$0.2552 ₿0.000014	$25.61 ₿0.08	$273.24K ₿14.5	$273.24K ₿0
5295	Baby Shiba Inu BABYSHIB	$0.0006934 ₿0.000000059	-0.55	$273.14K ₿23.56	$0.0007002 ₿0.000000061	$0.0006836 ₿0.000000054	$94.61 ₿0.34	$290.47K ₿25.05	$273.14K ₿23.56
5299	BitSong BTSG	$0.002254 ₿0.00000018	-3.11	$271.61K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$338.66 ₿0.01	$274.71K ₿22.77	$271.61K ₿21.57
5300	What’s Updog? $UPDOG	$0.0002746 ₿0.000000011	-1.25	$271.35K ₿0	$0.0002794 ₿0.000000011	$0.0002695 ₿0.0000000094	$342.14 ₿0.72	$273.58K ₿11.03	$271.35K ₿0
5301	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01038 ₿0.000000096	$0.01017 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5303	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$98.51 ₿0.00091	$91.9 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5304	Ton Cat TCAT	$0.0004253	-0.10	$270.93K	$0.0004263	$0.0004165	$33.45	$270.93K	$270.93K
5306	SIZE SIZE	$0.000279 ₿0.0000000020	-10.73	$270.72K ₿0	$0.0003163 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.51K ₿0.06	$270.72K ₿2.02	$270.72K ₿0
5316	Fire FIRE	$0.0284	0.11	$268.15K	$0.02859	$0.02775	$50.06	$284.04K	$268.15K
5322	KEK KEKE	$0.000000003499 ₿0.00000000000040	-2.78	$267.48K ₿30.28	$0.000000003619 ₿0.00000000000042	$0.00000000348 ₿0.00000000000038	$972.95 ₿2.43	$272.18K ₿30.82	$267.48K ₿30.28
5325	Cat-Dog CATDOG	$0.000003069	1.19	$266.53K	$0.00000314	$0.00000295	$239.08K	$266.53K	$266.53K
5329	Bankless DAO BANK	$0.0003221 ₿0.000000029	3.10	$265.85K ₿24.17	$0.0003221 ₿0.000000029	$0.0003057 ₿0.000000028	$20.19 ₿0.01	$322.16K ₿29.29	$265.85K ₿24.17
5331	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9762 ₿0.0000090	$0.9127 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5332	Super Useless Token SUT	$0.007961	5.64	$265.67K	$0.007944	$0.00732	$340.33	$513.9K	$265.67K
5334	Krex KREX	$0.00001286	-2.13	$265.58K	$0.00001341	$0.00001234	$25.57K	$265.58K	$265.58K
5335	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.21 ₿0.000020	$2.16 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5337	Lithium Finance LITH	$0.00002909 ₿0.000000024	55.63	$265.28K ₿146.33	$0.00003555 ₿0.000000027	$0.00001819 ₿0.000000024	$60.28K ₿9.4	$292.25K ₿245.66	$265.28K ₿146.33
5341	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5342	Space Token SPACE	$0.003386 ₿0.00000021	0.67	$264.82K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.45K ₿0.58	$1.09M ₿74.11	$264.82K ₿0
5343	Polychain Monsters PMON	$0.04519 ₿0.0000088	-0.75	$264.59K ₿47.73	$0.0457 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5346	NeoTech NEOT	$0.001055	0.15	$263.8K	$0.001061	$0.001031	$9.45K	$263.8K	$263.8K
5347	Shroom.Finance SHROOM	$0.005148 ₿0.00000086	-10.47	$263.76K ₿44.33	$0.005829 ₿0.00000087	$0.0051 ₿0.00000075	$29.88K ₿0.68	$336.5K ₿56.55	$263.76K ₿44.33
5348	KI XKI	$0.0004357 ₿0.00000013	0.84	$263.65K ₿70.95	$0.0004358 ₿0.00000013	$0.0004243 ₿0.00000012	$1.72 ₿0.02	$410.99K ₿123.94	$263.65K ₿70.95
5352	Marine Moguls MOGUL	$96.99	0.37	$262.49K	$99.22	$93.15	$5.16K	$968.28K	$262.49K
5359	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5361	Virtu by Virtuals VIRTU	$0.0002692	2.83	$260.65K	$0.0002666	$0.0002521	$973.45	$260.65K	$260.65K
5362	ADA ADASOL	$0.0002602 ₿0.000000044	0.40	$260.21K ₿0	$0.0002614 ₿0.000000045	$0.0002542 ₿0.000000036	$41.86K ₿2.94	$260.21K ₿45.07	$260.21K ₿0
5363	Rentible RNB	$0.0261 ₿0.0000011	4.67	$260.02K ₿12.04	$0.02623 ₿0.0000012	$0.02466 ₿0.0000011	$1.03K ₿0.25	$260.02K ₿12.04	$260.02K ₿12.04
5365	Star STAR	$1 ₿0.000014	-0.01	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5366	Bitcicoin BITCI	$0.00003071 ₿0.000000021	-4.05	$259.69K ₿180.13	$0.00003228 ₿0.000000021	$0.00003004 ₿0.000000020	$19.74K ₿10.14	$639.45K ₿443.55	$259.69K ₿180.13
5367	Reboot GG	$0.001565 ₿0.00000098	1.39	$256.97K ₿161.99	$0.00157 ₿0.0000011	$0.001518 ₿0.00000098	$512.47 ₿9.96	$1.56M ₿984.43	$256.97K ₿161.99
5369	Ribbit Meme RIBBIT	$0.000000000611 ₿0.000000000000035	-6.63	$256.92K ₿14.78	$0.000000000731 ₿0.000000000000039	$0.000000000608 ₿0.000000000000034	$10.57K ₿0.33	$256.92K ₿14.78	$256.92K ₿14.78
5370	BUU BUU	$0.0002573	-2.15	$255.7K	$0.0002641	$0.0002526	$526.05	$255.7K	$255.7K
5372	McLaren F1 Fan Token MCL	$0.006604 ₿0.00000034	4.20	$255.55K ₿13.19	$0.006657 ₿0.00000034	$0.006332 ₿0.00000029	$5K ₿0.25	$255.55K ₿13.19	$255.55K ₿13.19
5377	DoctorX DRX	$0.00000125	-7.19	$254.58K	$0.000001359	$0.00000125	$57.6K	$254.58K	$254.58K
5380	Briun Armstrung BRIUN	$0.0003315 ₿0.00000016	-1.80	$254.2K ₿0	$0.000343 ₿0.00000023	$0.0003221 ₿0.00000015	$672.96 ₿12.5	$254.2K ₿170.95	$254.2K ₿0
5381	Agent S S	$0.0002552	11.66	$253.95K	$0.0002547	$0.0002113	$2.3K	$253.95K	$253.95K
5383	Andy on SOL ANDY	$0.0002694 ₿0.000000093	-0.80	$253.72K ₿0	$0.0002716 ₿0.00000010	$0.0002624 ₿0.000000076	$228.87K ₿15.29	$253.72K ₿94.06	$253.72K ₿0
5384	Fractal FCL	$0.002068 ₿0.00000015	1.03	$253.49K ₿18.46	$0.00207 ₿0.00000015	$0.002043 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5393	Octus Bridge BRIDGE	$0.03962 ₿0.000019	-0.98	$251.89K ₿123.61	$0.04002 ₿0.000020	$0.03955 ₿0.0000026	$5.1 ₿0.05	$546.93K ₿268.4	$251.89K ₿123.61
5394	Sharbi $SHARBI	$0.000003369 ₿0.0000000000092	0.17	$251.67K ₿9.28	$0.000003379 ₿0.000000000010	$0.000003159 ₿0.0000000000089	$1.68K ₿0.12	$251.67K ₿9.28	$251.67K ₿9.28
5396	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1558 ₿0.0000014	$0.1376 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5399	Thorstarter XRUNE	$0.0022 ₿0.00000032	-2.06	$250.52K ₿36.45	$0.002251 ₿0.00000033	$0.002185 ₿0.00000031	$669.99 ₿0.32	$1.17M ₿170.93	$250.52K ₿36.45
5400	AvaCoach AVAC	$0.0003311	-1.49	$250.44K	$0.0003377	$0.0003232	$3.87K	$331.14K	$250.44K
5402	Melon Dog MELON	$0.0006157 ₿0.00000017	23.48	$250.14K ₿72.6	$0.0007856 ₿0.00000019	$0.0004934 ₿0.00000016	$69.34K ₿1.12	$250.14K ₿72.6	$250.14K ₿72.6
5403	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	0.71	$249.62K ₿234.42	$0.000003029 ₿0.0000000029	$0.000002979 ₿0.0000000028	$30.31 ₿0.6	$249.62K ₿291.66	$249.62K ₿234.42
5404	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.13	$249.79K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$13.53K ₿0.85	$249.79K ₿30.01	$249.79K ₿30.01
5406	IguVerse IGU IGU	$0.0008559 ₿0.00000043	-5.56	$249.46K ₿106.68	$0.0009081 ₿0.00000047	$0.0008385 ₿0.00000043	$114.31K ₿18.05	$342.29K ₿175.69	$249.46K ₿106.68
5411	Inception Restaked ETH INETH	$2,516.3	1.19	$248.91K	$2,519.84	$2,471.43	$19.77	$248.91K	$248.91K
5414	YieldBricks YBR	$0.000989	6.43	$248.3K	$0.001018	$0.0008517	$5.77K	$773.79K	$248.3K
5415	coby COBY	$0.0002493	4.08	$248.23K	$0.0002711	$0.000229	$17.59K	$248.23K	$248.23K
5416	iETH v1 IETH	$2,873.38 ₿0.057	-0.03	$248.1K ₿16.45	$2,888.85 ₿0.058	$2,812.19 ₿0.057	$0 ₿0	$248.1K ₿16.45	$248.1K ₿16.45
5417	Plant vs Undead Token PVU	$0.0008687 ₿0.000000042	-1.38	$247.72K ₿12.13	$0.0008812 ₿0.000000042	$0.0008646 ₿0.000000041	$61.07K ₿0.38	$260.76K ₿12.76	$247.72K ₿12.13
5420	Standard Protocol STND	$0.002738 ₿0.00000058	-1.97	$247.28K ₿53.43	$0.002894 ₿0.00000059	$0.002575 ₿0.00000055	$212.33K ₿5.93	$271.81K ₿58.73	$247.28K ₿53.43
5421	Black Agnus FTW	$0.000000004124	0.33	$246.9K	$0.0000003	$0.000000003919	$1.42K	$246.9K	$246.9K
5424	Centience CENTS	$0.0002465	-3.88	$246.51K	$0.0002587	$0.000244	$238.62K	$246.51K	$246.51K
5425	Vaultka VKA	$0.006017 ₿0.0000019	0.02	$245.68K ₿40.06	$0.006044 ₿0.0000020	$0.0059 ₿0.0000018	$125.41 ₿1.77	$599.85K ₿194.02	$245.68K ₿40.06
5428	Cheese CHEESE	$0.0002463	-1.07	$246.38K	$0.0002521	$0.0002395	$1.19K	$246.38K	$246.38K
5429	Kitty Inu KITTY	$0.0000003367 ₿0.000000000064	0.01*	$245.44K ₿46.97	$0.0000003384 ₿0.000000000065	$0.0000003348 ₿0.000000000058	$119.18 ₿0.44	$245.44K ₿46.97	$245.44K ₿46.97
5430	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2193 ₿0.0000020	$0.1999 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5431	FoFar FOFAR	$0.0002448	0.61	$244.9K	$0.0002454	$0.0002429	$113.92	$244.9K	$244.9K
5432	aiRight AIRI	$0.000193 ₿0.000000087	-0.54	$244.73K ₿99	$0.000195 ₿0.000000088	$0.0001879 ₿0.000000085	$93.12K ₿3.17	$359.01K ₿163.83	$244.73K ₿99
5434	BitCone CONE	$0.0000004174 ₿0.000000000077	-2.04	$244.62K ₿45.96	$0.0000004281 ₿0.000000000082	$0.000000398 ₿0.000000000077	$860.6 ₿0.15	$253.21K ₿47.18	$244.62K ₿45.96
5435	TrenchAI TRENCHAI	$0.000251	-1.19	$243.97K	$0.000258	$0.000244	$161.18K	$243.97K	$243.97K
5438	Nothing VOID	$0.0002435	3.85	$243.39K	$0.0002506	$0.0002173	$232.2K	$243.39K	$243.39K
5439	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001545 ₿0.000000000014	$0.000001466 ₿0.000000000013	$0.01 ₿0	$243.32K ₿7.83	$243.27K ₿7.83
5440	meow meow meow meow MEOW	$0.000244	-7.71	$243.06K	$0.0002661	$0.0002353	$5.12K	$243.06K	$243.06K
5441	ROCK ROCK	$0.01284	-1.66	$243.02K	$0.01312	$0.01284	$8.85	$269.79K	$243.02K
5444	Biaoqing BIAO	$0.0002434	12.95	$242.81K	$0.0002432	$0.0002103	$49.24K	$242.81K	$242.81K
5445	Cryowar CWAR	$0.0008054 ₿0.00000039	0.30	$242.74K ₿104.72	$0.0008071 ₿0.00000041	$0.0007952 ₿0.00000038	$57.07K ₿0.9	$805.49K ₿392.34	$242.74K ₿104.72
5449	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.23 ₿0.0000021	$0.1924 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5456	Xfinite Entertainment Token XET	$0.0001032 ₿0.0000000080	-2.04	$240.64K ₿18.74	$0.0001066 ₿0.0000000082	$0.0000995 ₿0.0000000078	$18.65 ₿0.04	$413.11K ₿32.17	$240.64K ₿18.74
5458	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1601 ₿0.0000014	$0.1451 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5460	Naym NAYM	$0.002196	-4.50	$239.4K	$0.002319	$0.002137	$58.31K	$2.2M	$239.4K
5462	FreeRossDAO FREE	$0.00003114 ₿0.0000000015	-0.24	$239.34K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$239.33 ₿0.4	$288.05K ₿14.2	$239.34K ₿11.8
5463	KAGE NETWORK KAGE	$0.002414	23.92	$239.27K	$0.002425	$0.001927	$5.24K	$239.27K	$239.27K
5464	Shiba Classic SHIBC	$0.0000000004	8.72	$239.06K	$0.000000000401	$0.000000000367	$30.17K	$239.06K	$239.06K
5465	Pepe Community PEPE	$0.000321 ₿0.000000022	2.16	$239.66K ₿20.77	$0.0003338 ₿0.000000025	$0.0003121 ₿0.000000022	$552.72 ₿6.03	$239.66K ₿20.77	$239.66K ₿20.77
5466	Bork BORK	$0.000024 ₿0.0000000059	1.30	$239.9K ₿0	$0.0000243 ₿0.0000000063	$0.00002294 ₿0.0000000058	$2.31K ₿34.82	$239.9K ₿60.12	$239.9K ₿0
5473	AI Market Compass AIM	$0.006014	-0.02	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5475	VetMe VETME	$0.0002426 ₿0.000000051	-0.21	$237.14K ₿47.78	$0.0002431 ₿0.000000055	$0.0002385 ₿0.000000051	$20.25 ₿0.16	$242.64K ₿51.52	$237.14K ₿47.78
5476	Vestate VES	$0.00166 ₿0.00000038	1.21	$236.71K ₿0	$0.001669 ₿0.00000042	$0.00162 ₿0.00000034	$11.19K ₿4.74	$823.64K ₿192.92	$236.71K ₿0
5477	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005191 ₿0.000000048	$0.005017 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5479	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}