$3.54T
Capitalizzazione totale
$127.77B
Volume totale
BTC 61.39%     ETH 9.14%
Prevalenza di BTC

Pagina dei risultati 35 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4765 MOSS AI  MOSS $0.0004908
2.86 $442.52K
$0.000495
$0.0004732
$482.23K
$442.52K
$442.52K
Previsione del prezzo di MOSS AI(moss)
4766 Bumper  BUMP $0.002276
₿0.00000057
1.93 $445.52K
₿102.43
$0.06341
₿0.00000058
$0.06124
₿0.00000056
$22.77
₿2.54
$569.18K
₿143.69
$445.52K
₿102.43
Previsione del prezzo di Bumper(bump)
4768 Monetha  MTH $0.00129
₿0.000000036
-0.01* $448.48K
₿12.56
$0.00129
₿0.000000036
$0.00128
₿0.000000034
$13.51K
₿1.05
$519.27K
₿14.54
$448.48K
₿12.56
Previsione del prezzo di Monetha(mth)
4769 Aion  AION $0.0008103
₿0.000000031
0.01* $444.67K
₿16.82
$0.0008103
₿0.000000031
$0.0008102
₿0.000000028
$16.24
₿0
$444.67K
₿15.43
$444.67K
₿16.82
Previsione del prezzo di Aion(aion)
4771 Land Wu  LANDWU $0.000000001056
1.75 $445.02K
$0.000000001128
$0.000000001025
$6.09K
$445.02K
$445.02K
Previsione del prezzo di Land Wu(landwu)
4772 Parex  PRX $0.02222
₿0.000010
1.30 $443.85K
₿81.5
$0.02254
₿0.000011
$0.02139
₿0.000010
$137.73K
₿19.57
$922.59K
₿347.35
$443.85K
₿81.5
Previsione del prezzo di Parex(prx)
4776 Friends With Benefits Pro  FWB $0.7397
₿0.000077
5.21 $441.96K
₿46.53
$0.7508
₿0.000082
$0.6966
₿0.000077
$361.19
₿0.24
$739.72K
₿77.88
$441.96K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4778 Sonic Name Service  SNS $0.008651
5.48 $441.32K
$0.00907
$0.0082
$1.78K
$844.54K
$441.32K
Previsione del prezzo di Sonic Name Service(sns)
4781 Bibox Token  BIX $0.003721
₿0.000000066
4.30 $436.91K
₿7.8
$0.007265
₿0.000000066
$0.006927
₿0.000000063
$4.93
₿0
$997.16K
₿17.79
$436.91K
₿7.8
Previsione del prezzo di Bibox Token(bix)
4783 Coconut Chicken  $CCC $0.00004674
₿0.0000000067
0.42 $436.51K
₿65.63
$0.00004717
₿0.0000000078
$0.00004589
₿0.0000000066
$750.38
₿0.69
$436.51K
₿65.63
$436.51K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
4784 Degen Zoo  DZOO $0.001035
₿0.00000017
-0.32 $436.16K
₿68.41
$0.001039
₿0.00000022
$0.001034
₿0.00000017
$5.3
₿13.05
$554.89K
₿92.32
$436.16K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4785 Fofar  FOFAR $0.000001039
₿0.000000000042
7.85 $436.24K
₿0
$0.000001179
₿0.000000000064
$0.0000009593
₿0.000000000031
$124.48
₿8.3
$436.24K
₿17.71
$436.24K
₿0
Previsione del prezzo di Fofar(fofar)
4786 Coldstack  CLS $0.0239
₿0.0000034
-3.93 $434.84K
₿62.25
$0.02489
₿0.0000034
$0.02371
₿0.0000032
$36.9K
₿2.11
$1.19M
₿170.38
$434.84K
₿62.25
Previsione del prezzo di Coldstack(cls)
4788 Civilization  CIV $0.001481
₿0.00000014
-0.08 $432.13K
₿41.94
$0.01586
₿0.00000014
$0.01546
₿0.00000014
$18.55
₿0
$444.47K
₿43.14
$432.13K
₿41.94
Previsione del prezzo di Civilization(civ)
4789 Sommelier  SOMM $0.001267
₿0.0000023
8.12 $431.29K
₿665.5
$0.001278
₿0.0000024
$0.001167
₿0.0000021
$250.65
₿1.44
$632.6K
₿1.16K
$431.29K
₿665.5
Previsione del prezzo di Sommelier(somm)
4790 Virtu by Virtuals  VIRTU $0.0004325
11.92 $431.97K
$0.0004533
$0.000381
$5.73K
$431.97K
$431.97K
Previsione del prezzo di Virtu by Virtuals(virtu)
4791 PacMoon  PAC $0.0004429
₿0.0000011
5.03 $432.03K
₿0
$0.0004486
₿0.0000016
$0.0004205
₿0.0000011
$28.9
₿37.68
$443.11K
₿1.13K
$432.03K
₿0
Previsione del prezzo di PacMoon(pac)
4792 RecTime  RTIME $0.00000001064
₿0.00000000000057
5.05 $431.88K
₿0
$0.000000011
₿0.00000000000058
$0.00000001013
₿0.00000000000057
$3.34K
₿1.22
$431.88K
₿28.96
$431.88K
₿0
Previsione del prezzo di RecTime(rtime)
4796 Unfettered Ecosystem  SOULS $0.000403
₿0.000000084
-2.57 $431.28K
₿70.27
$0.0004161
₿0.000000087
$0.0004006
₿0.000000082
$101.88K
₿4.36
$906.94K
₿191
$431.28K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
4798 DecentraWeb  DWEB $0.008537
₿0.00000089
4.91 $431.46K
₿43.56
$0.008608
₿0.00000098
$0.008082
₿0.00000086
$367.62
₿0.07
$852.19K
₿89.23
$431.46K
₿43.56
Previsione del prezzo di DecentraWeb(dweb)
4799 Tamadoge  TAMA $0.0004093
₿0.000000084
1.23 $429.65K
₿88.68
$0.0004226
₿0.000000088
$0.0004042
₿0.000000083
$149.01K
₿5.04
$429.65K
₿88.68
$429.65K
₿88.68
Previsione del prezzo di Tamadoge(tama)
4800 Mendi Finance  MENDI $0.01405
₿0.0000063
14.06 $429.69K
₿89.86
$0.01413
₿0.0000076
$0.01232
₿0.0000061
$11.45K
₿7.51
$1.41M
₿630.2
$429.69K
₿89.86
Previsione del prezzo di Mendi Finance(mendi)
4801 Chainpal  CPAL $0.05621
-0.50 $429.47K
$0.05846
$0.0559
$5.03K
$563.17K
$429.47K
Previsione del prezzo di Chainpal(cpal)
4802 TIMES  $TIMES $0.001331
4.04 $428.82K
$0.001344
$0.001279
$130.76K
$1.33M
$428.82K
Previsione del prezzo di TIMES($times)
4803 Traxx  TRAXX $0.001757
₿0.000000067
3.51 $429.6K
₿16.43
$0.001778
₿0.000000067
$0.001688
₿0.000000065
$15.97K
₿1.48
$616.32K
₿23.57
$429.6K
₿16.43
Previsione del prezzo di Traxx(traxx)
4804 Wonderman Nation  WNDR $0.009313
₿0.00000047
0.43 $428.57K
₿18.51
$0.009314
₿0.00000047
$0.009272
₿0.00000045
$24.87K
₿0.18
$4.66M
₿235.42
$428.57K
₿18.51
Previsione del prezzo di Wonderman Nation(wndr)
4805 Don't Buy Inu  DBI $0.000301
₿0.000000055
2.76 $429.28K
₿78.89
$0.0003085
₿0.000000055
$0.0002929
₿0.000000052
$1.63K
₿0.08
$429.28K
₿78.89
$429.28K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4808 AlienXChain  AIX $0.003406
-0.09 $427.64K
$0.003436
$0.003393
$68.8K
$3.28M
$427.64K
Previsione del prezzo di AlienXChain(aix)
4810 Nabox  NABOX $0.000002049
₿0.00000000017
2.58 $428.46K
₿36.78
$0.00000207
₿0.00000000018
$0.00000199
₿0.00000000014
$67.52K
₿3.91
$2.05M
₿176.33
$428.46K
₿36.78
Previsione del prezzo di Nabox(nabox)
4812 Qmall  QMALL $0.006018
₿0.00000099
-71.58 $425.55K
₿69.97
$0.02802
₿0.0000010
$0.004751
₿0.00000096
$290.02
₿1.84
$602.25K
₿99.15
$425.55K
₿69.97
Previsione del prezzo di Qmall(qmall)
4816 PutinCoin  PUT $0.0001933
₿0.000000017
-11.06 $424.82K
₿39.5
$0.0002183
₿0.000000018
$0.0001899
₿0.000000010
$96.15
₿0.03
$4.73M
₿411.22
$424.82K
₿39.5
Previsione del prezzo di PutinCoin(put)
4817 Bistroo  BIST $0.008362
₿0.00000037
7.31 $424.64K
₿21.5
$0.008492
₿0.00000037
$0.007792
₿0.00000037
$164.83
₿1.05
$836.27K
₿37.45
$424.64K
₿21.5
Previsione del prezzo di Bistroo(bist)
4818 League of Ancients  LOA $0.0009991
₿0.000000046
-1.17 $423.19K
₿19.52
$0.001019
₿0.000000046
$0.0009836
₿0.000000043
$125.65
₿0.19
$999.11K
₿46.1
$423.19K
₿19.52
Previsione del prezzo di League of Ancients(loa)
4819 PanoVerse  PANO $0.01516
₿0.0000019
5.35 $425.3K
₿53.64
$0.01538
₿0.0000020
$0.01427
₿0.0000018
$267.61
₿0.28
$425.3K
₿53.64
$425.3K
₿53.64
Previsione del prezzo di PanoVerse(pano)
4826 Star  STAR $0.9968
₿0.000014
-0.01* $422.33K
₿46.33
$0.9973
₿0.000014
$0.9967
₿0.000014
$48.7
₿0.39
$422.33K
₿46.33
$422.33K
₿46.33
Previsione del prezzo di Star(star)
4830 Binamon  BMON $0.002465
₿0.000000074
0.36 $419.52K
₿12.61
$0.002487
₿0.000000074
$0.002452
₿0.000000071
$51.79K
₿0.28
$563.53K
₿16.94
$419.52K
₿12.61
Previsione del prezzo di Binamon(bmon)
4832 TasteNFT  TASTE $0.000000000692
₿0.000000000000011
2.25 $417.97K
₿6.83
$0.000000000698
₿0.000000000000011
$0.000000000675
₿0.000000000000010
$151.13
₿0
$691.9K
₿11.28
$417.97K
₿6.83
Previsione del prezzo di TasteNFT(taste)
4833 Honest  HNST $0.003072
₿0.000000074
0.17 $417.79K
₿11.3
$0.003197
₿0.000000077
$0.003052
₿0.000000071
$1.07K
₿0.03
$1.23M
₿29.99
$417.79K
₿11.3
Previsione del prezzo di Honest(hnst)
4834 MyanCat Coin  MYAN $0.0004174
-0.09 $417.45K
$0.0004177
$0.0004174
$5.32
$417.45K
$417.45K
Previsione del prezzo di MyanCat Coin(myan)
4837 Bitcicoin  BITCI $0.00004928
₿0.000000021
36.13 $416.66K
₿180.13
$0.00005165
₿0.000000021
$0.00003602
₿0.000000020
$40.63K
₿10.14
$1.03M
₿443.55
$416.66K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
4838 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006484
₿0.000000000059
$0.000006132
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
Previsione del prezzo di GM(gm)
4839 VEIL  VEIL $0.002832
₿0.000000098
2.00 $416.38K
₿13.61
$0.002854
₿0.00000011
$0.002749
₿0.000000059
$117.22
₿0.03
$483.59K
₿15.71
$416.38K
₿13.61
Previsione del prezzo di VEIL(veil)
4840 GoodBoy  GOODBOY $0.0004156
0 $415.69K
$0
$0
$4.52
$415.69K
$415.69K
Previsione del prezzo di GoodBoy(goodboy)
4841 Ton Cat  TCAT $0.0006501
9.87 $414.92K
$0.0006636
$0.0005917
$1.79K
$414.92K
$414.92K
Previsione del prezzo di Ton Cat(tcat)
4843 Level  LVL $0.02376
₿0.0000047
0.73 $414.23K
₿67.35
$0.02397
₿0.0000048
$0.02342
₿0.0000040
$551.18
₿3.04
$638.31K
₿220.69
$414.23K
₿67.35
Previsione del prezzo di Level(lvl)
4844 IguVerse IGU  IGU $0.001415
₿0.00000043
1.29 $413.06K
₿106.68
$0.001464
₿0.00000047
$0.001397
₿0.00000043
$90.55K
₿18.05
$566.77K
₿175.69
$413.06K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
4845 Moxie  MOXIE $0.00007404
10.49 $412.64K
$0.00007962
$0.00006666
$83.58K
$730.6K
$412.64K
Previsione del prezzo di Moxie(moxie)
4847 Pigeon Tech  GOVAI $0.0004121
-1.23 $412.14K
$0.000442
$0.0003998
$3.8K
$412.14K
$412.14K
Previsione del prezzo di Pigeon Tech(govai)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.00225
₿0.000000020
$0.002112
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
Previsione del prezzo di Gyrowin(gw)
4849 SteakHut Finance  STEAK $0.2309
₿0.000012
-3.54 $413.54K
₿0
$0.2565
₿0.000012
$0.2291
₿0.000012
$8.08K
₿0.06
$1.16M
₿26.18
$413.54K
₿0
Previsione del prezzo di SteakHut Finance(steak)
4853 Pajamas Cat  PAJAMAS $0.0004181
₿0.000000064
8.15 $409.72K
₿0
$0.0004206
₿0.000000070
$0.0003859
₿0.000000051
$5.36K
₿2.74
$409.72K
₿65.08
$409.72K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4854 NvirWorld  NVIR $0.0003195
₿0.00000023
-0.89 $409.68K
₿284.73
$0.0003229
₿0.00000024
$0.0003111
₿0.00000022
$180.88K
₿22.02
$3.42M
₿2.53K
$409.68K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4856 Linda  LINDA $0.00000438
₿0.00000000057
3.63 $411.14K
₿54.18
$0.000004529
₿0.00000000067
$0.00000405
₿0.00000000053
$78.23
₿1.47
$441.15K
₿57.11
$411.14K
₿54.18
Previsione del prezzo di Linda(linda)
4857 DEEPSPACE  DPS $0.006676
₿0.00000088
1.09 $408.41K
₿50.69
$0.006738
₿0.00000090
$0.006587
₿0.00000087
$319.59
₿0.11
$595.1K
₿79.12
$408.41K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
4859 MoonEdge  MOONED $0.00203
₿0.00000029
0.02 $406.12K
₿38.87
$0.00203
₿0.00000029
$0.002018
₿0.00000027
$3.88
₿0.24
$406.12K
₿58.06
$406.12K
₿38.87
Previsione del prezzo di MoonEdge(mooned)
4860 Pike Finance  P $0.001762
-0.79 $405.61K
$0.001778
$0.001751
$187.42
$631.91K
$405.61K
Previsione del prezzo di Pike Finance(p)
4861 88mph  MPH $0.3397
₿0.000010
4.76 $405.48K
₿12.14
$0.3474
₿0.000010
$0.3226
₿0.0000090
$109.33K
₿0.15
$536.05K
₿15.01
$405.48K
₿12.14
Previsione del prezzo di 88mph(mph)
4864 Phicoin  PHI $0.001919
-6.20 $404.65K
$0.002282
$0.001608
$56.23K
$404.65K
$404.65K
Previsione del prezzo di Phicoin(phi)
4865 Revest Finance  RVST $0.004438
₿0.0000040
-35.02 $404.56K
₿344.64
$0.006984
₿0.0000043
$0.004385
₿0.0000040
$33.87K
₿2.24
$443.86K
₿402.27
$404.56K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4867 Cindicator  CND $0.000209
₿0.000000010
-9.59 $403.31K
₿20.81
$0.0002312
₿0.000000023
$0.0002076
₿0.000000010
$870.1
₿0
$418.1K
₿21.57
$403.31K
₿20.81
Previsione del prezzo di Cindicator(cnd)
4869 2DAI.io  2DAI $0.0004032
₿0.000000043
-1.65 $403.89K
₿43.62
$0.0004103
₿0.000000047
$0.0004007
₿0.000000042
$282.83
₿0.22
$403.89K
₿43.62
$403.89K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
4872 INFERNO  INF $0.0000001321
11.27 $401.3K
$0.0000001364
$0.0000001151
$334.96
$401.3K
$401.3K
Previsione del prezzo di INFERNO(inf)
4873 Ferma  FERMA $0.03643
₿0.0000022
3.38 $400.69K
₿24.22
$0.03666
₿0.0000022
$0.03521
₿0.0000013
$178.63K
₿1.29
$400.69K
₿24.22
$400.69K
₿24.22
Previsione del prezzo di Ferma(ferma)
4875 Cryowar  CWAR $0.001328
₿0.00000039
4.55 $400.4K
₿104.72
$0.001344
₿0.00000041
$0.001232
₿0.00000038
$71.66K
₿0.9
$1.33M
₿392.34
$400.4K
₿104.72
Previsione del prezzo di Cryowar(cwar)
4876 OceanEX  OCE $0.00005705
₿0.0000000054
12.60 $399.44K
₿38.03
$0.0006444
₿0.0000000059
$0.0005227
₿0.0000000047
$9.82
₿0.04
$570.63K
₿54.33
$399.44K
₿38.03
Previsione del prezzo di OceanEX(oce)
4880 CryptoGPT  CRGPT $0.02148
₿0.000021
-1.33 $399.34K
₿0
$0.02177
₿0.000024
$0.02135
₿0.000021
$875.96
₿1.64
$429.96K
₿453.89
$399.34K
₿0
Previsione del prezzo di CryptoGPT(crgpt)
4881 SANSHU!  SANSHU! $0.000399
₿0.000000094
6.24 $399.52K
₿94.67
$0.0004058
₿0.000000096
$0.0003754
₿0.000000094
$99.26
₿0.01
$399.52K
₿94.67
$399.52K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Previsione del prezzo di EUNO(euno)
4885 Intrepid Token  INT $4.37
₿0.00011
0 $395.48K
₿15.84
$0
$0
$1.09K
₿0.09
$464.64K
₿19.84
$395.48K
₿15.84
Previsione del prezzo di Intrepid Token(int)
4887 Perion  PERC $0.01003
₿0.0000057
1.83 $395.24K
₿165.24
$0.01104
₿0.0000066
$0.009537
₿0.0000057
$76.36K
₿5.05
$1M
₿578.44
$395.24K
₿165.24
Previsione del prezzo di Perion(perc)
4888 KI  XKI $0.0006544
₿0.00000013
6.77 $395.08K
₿70.95
$0.0006593
₿0.00000013
$0.000613
₿0.00000012
$1.68
₿0.02
$619.27K
₿123.94
$395.08K
₿70.95
Previsione del prezzo di KI(xki)
4892 ACryptoS  ACS $0.2348
₿0.0000074
0.92 $392.53K
₿12.37
$0.2366
₿0.0000074
$0.2324
₿0.0000071
$46.97
₿0
$392.53K
₿12.37
$392.53K
₿12.37
Previsione del prezzo di ACryptoS(acs)
4894 Bomber Coin  BCOIN $0.004462
₿0.0000010
0.12 $391.45K
₿76.66
$0.004514
₿0.0000010
$0.004381
₿0.00000097
$3.32K
₿1.98
$442.08K
₿103.47
$391.45K
₿76.66
Previsione del prezzo di Bomber Coin(bcoin)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.0161
₿0.00000014
$0.01471
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsione del prezzo di Hero Blaze: Three Kingdoms(mudol2)
4898 SENSUS  SENSUS $0.0004135
-8.08 $390.38K
$0.0004755
$0.0003971
$15.39K
$390.38K
$390.38K
Previsione del prezzo di SENSUS(sensus)
4899 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9997
0.38 $390.18K
$1.01
$0.9947
$1.24K
$390.18K
$390.18K
Previsione del prezzo di ZKsync ERC20 Bridged DAI (zkSync)(dai)
4900 Gorilla  GORILLA $0.0005053
₿0.000000074
8.00 $389.9K
₿57.29
$0.000511
₿0.000000075
$0.0004679
₿0.000000073
$130.72K
₿6.4
$445.5K
₿66.74
$389.9K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4903 Changer  CNG $0.009287
₿0.00000033
2.04 $388.31K
₿14.24
$0.009302
₿0.00000047
$0.0091
₿0.00000033
$10.08
₿0.38
$1.86M
₿68.11
$388.31K
₿14.24
Previsione del prezzo di Changer(cng)
4904 IVPAY  IVPAY $0.001308
₿0.00000092
-4.22 $386.69K
₿0
$0.001381
₿0.00000099
$0.0013
₿0.00000091
$270.64K
₿21.97
$1.3M
₿0.93
$386.69K
₿0
Previsione del prezzo di IVPAY(ivpay)
4908 Metaverse Face  MEFA $0.00004069
₿0.0000000014
1.88 $386.93K
₿13.99
$0.0000408
₿0.0000000015
$0.00003753
₿0.0000000013
$55.49K
₿0.45
$407.02K
₿14.71
$386.93K
₿13.99
Previsione del prezzo di Metaverse Face(mefa)
4909 Gyoza  GYOZA $0.0003914
₿0.000000029
4.96 $386.26K
₿29.51
$0.0003914
₿0.000000030
$0.0003723
₿0.000000026
$26.67
₿0.28
$391.4K
₿29.91
$386.26K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1146
₿0.0000010
$0.1076
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
Previsione del prezzo di Nchart Token(chart)
4911 DefiPlaza  DFP2 $0.00581
₿0.00000094
9.61 $386.13K
₿63.04
$0.005943
₿0.00000097
$0.0053
₿0.00000093
$3.93K
₿0.39
$386.13K
₿63.28
$386.13K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4913 PAC Project  PAC $0.006882
₿0.0000010
-1.87 $385.4K
₿0
$0.00711
₿0.0000010
$0.006881
₿0.00000097
$1.74
₿1.11
$3.06M
₿516.95
$385.4K
₿0
Previsione del prezzo di PAC Project(pac)
4914 KAGE NETWORK  KAGE $0.003846
2.09 $385.39K
$0.003902
$0.003661
$1.55K
$385.39K
$385.39K
Previsione del prezzo di KAGE NETWORK(kage)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4918 Estee  ESTEE $0.0000009149
22.04 $384.9K
$0.0000009272
$0.0000007448
$50.42K
$384.9K
$384.9K
Previsione del prezzo di Estee(estee)
4919 Naym  NAYM $0.00353
15.01 $384.78K
$0.004173
$0.003069
$129.68K
$3.53M
$384.78K
Previsione del prezzo di Naym(naym)
4922 el gato  ELGATO $0.00003837
₿0.0000000023
3.95 $383.2K
₿0
$0.00003978
₿0.0000000028
$0.00003642
₿0.0000000023
$3.62K
₿0.36
$383.2K
₿23.65
$383.2K
₿0
Previsione del prezzo di el gato(elgato)
4924 MarketPeak  PEAK $0.0002313
₿0.000000028
0.73 $384.25K
₿48.05
$0.0002342
₿0.000000030
$0.0002285
₿0.000000027
$176.83
₿0.16
$482.82K
₿32.76
$384.25K
₿48.05
Previsione del prezzo di MarketPeak(peak)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1823
₿0.0000016
$0.1659
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4929 Solaris AI  SOLARIS $0.0003825
0.51 $382.55K
$0.0003849
$0.0003728
$131.76K
$382.55K
$382.55K
Previsione del prezzo di Solaris AI(solaris)
4930 Gaia Everworld  GAIA $0.0009047
₿0.00000011
-1.92 $382.25K
₿46.42
$0.0009534
₿0.00000011
$0.0008752
₿0.00000010
$69.25K
₿0.61
$452.4K
₿56.48
$382.25K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
4932 Lumos  LUMOS $0.0000003266
-0.48 $382.23K
$0.0000003462
$0.000000325
$4.82K
$456.27K
$382.23K
Previsione del prezzo di Lumos(lumos)
4934 Youwho  YOU $0.0007806
₿0.000000018
-0.01* $381.02K
₿9.22
$0.0007808
₿0.000000018
$0.0007805
₿0.000000018
$5.69K
₿0.09
$5.67M
₿136.93
$381.02K
₿9.22
Previsione del prezzo di Youwho(you)
4935 ROOK  ROOK $0.4995
₿0.000031
-0.03 $380.48K
₿23.71
$0.5058
₿0.000032
$0.4769
₿0.000029
$632.22
₿0.28
$633.92K
₿39.5
$380.48K
₿23.71
Previsione del prezzo di ROOK(rook)
4936 Zasset zUSD  ZUSD $0.8031
₿0.000013
-5.92 $380.18K
₿10.81
$0.8537
₿0.000013
$0.8031
₿0.000012
$1.95K
₿0.01
$380.18K
₿10.81
$380.18K
₿10.81
Previsione del prezzo di Zasset zUSD(zusd)
4937 Coinye West  COINYE $0.0004315
₿0.00000027
7.03 $380.13K
₿247.75
$0.0004457
₿0.00000035
$0.0004026
₿0.00000028
$1.26K
₿7.23
$432.19K
₿279.61
$380.13K
₿247.75
Previsione del prezzo di Coinye West(coinye)
4939 WOOF Token  WOOF $0.00002118
₿0.0000000016
2.59 $380.6K
₿29.01
$0.0000218
₿0.0000000017
$0.00002055
₿0.0000000015
$1.57K
₿0.23
$380.6K
₿29.01
$380.6K
₿29.01
Previsione del prezzo di WOOF Token(woof)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui