Pagina dei risultati 35 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4365	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2162 ₿0.0000022	$0.2058 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4366	Sagittarius SAGIT	$0.0004681	-0.99	$468K	$0.0004912	$0.0004621	$2.53K	$468K	$468K
4367	Scorpio SCORPIO	$0.0004669	-6.31	$466.98K	$0.0005106	$0.0004633	$2.37K	$466.98K	$466.98K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2067 ₿0.0000021	$0.1963 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	el gato ELGATO	$0.00004602 ₿0.0000000023	-7.46	$464.63K ₿0	$0.00005064 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.15K ₿0.36	$464.63K ₿23.65	$464.63K ₿0
4371	Tamadoge TAMA	$0.0004408 ₿0.000000084	-1.50	$462.78K ₿88.68	$0.0004564 ₿0.000000088	$0.0004369 ₿0.000000083	$70.6K ₿5.04	$462.78K ₿88.68	$462.78K ₿88.68
4373	IguVerse IGU IGU	$0.001596 ₿0.00000043	-4.69	$465.41K ₿106.68	$0.00174 ₿0.00000047	$0.001556 ₿0.00000043	$61.43K ₿18.05	$638.59K ₿175.69	$465.41K ₿106.68
4374	GoodBoy GOODBOY	$0.0004599	-2.63	$460.97K	$0.0004723	$0.0004541	$6.22	$460.97K	$460.97K
4376	CADAI CADAI	$0.03794	8.78	$460.44K	$0.03821	$0.03455	$2K	$460.44K	$460.44K
4377	Choise.ai CHO	$0.004203 ₿0.0000017	-3.10	$460.55K ₿189.64	$0.004339 ₿0.0000019	$0.00411 ₿0.0000015	$1.56M ₿44.24	$4.2M ₿1.73K	$460.55K ₿189.64
4378	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4379	Kroma KRO	$0.005102	-4.20	$460.3K	$0.005337	$0.005091	$197.14K	$4.46M	$460.3K
4380	Fofar FOFAR	$0.000001089 ₿0.000000000042	6.08	$459.43K ₿0	$0.000001089 ₿0.000000000064	$0.000001019 ₿0.000000000031	$4.48K ₿8.3	$459.43K ₿17.71	$459.43K ₿0
4382	Atua AI TUA	$0.00009181	-0.03	$459.26K	$0.00009422	$0.00008949	$1.71K	$459.26K	$459.26K
4383	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.26K ₿19.39	$0.02198 ₿0.00000023	$0.02115 ₿0.00000022	$56.63K ₿0.39	$458.27K ₿22.98	$458.26K ₿19.39
4386	EQIFi EQX	$0.001268 ₿0.00000012	-0.40	$458.04K ₿45.17	$0.001298 ₿0.00000013	$0.001265 ₿0.00000012	$79.16K ₿3.79	$634.41K ₿64.34	$458.04K ₿45.17
4387	FATGF FATGF	$0.0004635	7.45	$455.37K	$0.0004715	$0.0004308	$35.48K	$455.37K	$455.37K
4390	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7827 ₿0.0000082	$0.7307 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4391	BlueSparrow BLUESPARROW	$0.01044 ₿0.00000075	1.48	$455.1K ₿32.86	$0.01054 ₿0.00000080	$0.01024 ₿0.00000066	$621 ₿0.63	$482.2K ₿34.81	$455.1K ₿32.86
4392	Nigella Chain NIGELLA	$0.2805	4.71	$454.11K	$0.3038	$0.2435	$150.67K	$52.76M	$454.11K
4395	Subsocial SUB	$0.0005356 ₿0.000000074	1.99	$451.58K ₿62.68	$0.000535 ₿0.000000080	$0.0005167 ₿0.000000072	$3.64 ₿1.41	$536.44K ₿74.58	$451.58K ₿62.68
4397	ZeroSwap ZEE	$0.006079 ₿0.00000042	2.25	$450.76K ₿31.22	$0.006098 ₿0.00000043	$0.005868 ₿0.00000041	$414.54K ₿10.29	$606.92K ₿42.03	$450.76K ₿31.22
4399	Avarik Saga AVRK	$0.004542	16.27	$450.94K	$0.00457	$0.003878	$3.34K	$2.27M	$450.94K
4400	Briun Armstrung BRIUN	$0.0005801 ₿0.00000016	6.33	$450.03K ₿0	$0.0006264 ₿0.00000023	$0.0005439 ₿0.00000015	$10.03K ₿12.5	$450.03K ₿170.95	$450.03K ₿0
4401	Kerosene KEROSENE	$0.002626 ₿0.00000042	1.32	$449.95K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$75.13K ₿0.51	$2.63M ₿429.48	$449.95K ₿0
4402	Fire FIRE	$0.04826	3.62	$455.37K	$0.0477	$0.04629	$356.9	$482.61K	$455.37K
4404	Zclassic ZCL	$0.04829 ₿0.0000011	-0.67	$448.56K ₿10.75	$0.0497 ₿0.0000011	$0.04761 ₿0.0000011	$14.49 ₿0.19	$553.64K ₿13.27	$448.56K ₿10.75
4405	21Million 21M	$0.02553	-0.71	$448.57K	$0.0269	$0.02517	$13.79K	$480.78K	$448.57K
4406	Crypto-AI-Robo CAIR	$0.0005051 ₿0.0000000058	-1.35	$448.52K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.16M ₿0.89	$448.6K ₿5.4	$448.52K ₿5.2
4407	KAP Games KAP	$0.003523 ₿0.0000019	-2.18	$447.94K ₿243.86	$0.003609 ₿0.0000020	$0.003387 ₿0.0000018	$86.48K ₿3.05	$3.52M ₿1.92K	$447.94K ₿243.86
4408	PokPok Golden Egg PEGG	$0.08336	-1.34	$449.55K	$0.08854	$0.0796	$17.88K	$935.73K	$449.55K
4410	Elon $ELON	$0.0000006517	0.56	$446.74K	$0.000000656	$0.0000006433	$654.31K	$446.74K	$446.74K
4411	Level LVL	$0.02563 ₿0.0000047	-0.87	$446.27K ₿67.35	$0.02593 ₿0.0000048	$0.02553 ₿0.0000040	$85.92 ₿3.04	$687.68K ₿220.69	$446.27K ₿67.35
4412	Bibox Token BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4414	JailbreakMe JAIL	$0.0004413	-6.85	$441.35K	$0.0004758	$0.0004288	$13.66K	$441.35K	$441.35K
4415	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.58	$445.23K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.7K ₿2.82	$2.16M ₿57.01	$445.23K ₿11.87
4416	Catalorian CATALORIAN	$0.0004408	-1.73	$444.18K	$0.0004823	$0.0004209	$330.64K	$444.18K	$444.18K
4418	ApeBond ABOND	$0.001159 ₿0.00000044	-0.97	$442.39K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$13.23K ₿0.48	$529.29K ₿203.39	$442.39K ₿69.67
4420	Deployyyyer DEPLOY	$0.000447	0.44	$441.63K	$0.0004534	$0.0004386	$620.36	$441.63K	$441.63K
4421	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	7.77	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03342 ₿0.0000038	$21.35K ₿0.24	$14.46M	$441.27K ₿0
4422	Ryo Currency RYO	$0.007529 ₿0.00000026	-22.00	$431.94K ₿13.6	$0.009688 ₿0.00000044	$0.007527 ₿0.00000021	$1.59K ₿0.1	$664.06K ₿23.22	$431.94K ₿13.6
4423	ai9000 AI9000	$0.0004391	0.80	$440.68K	$0.0004529	$0.0004248	$4.45K	$440.68K	$440.68K
4424	Wild Goat Coin WGC	$0.00008852	-1.05	$442.67K	$0.00008972	$0.00005712	$854.06	$442.67K	$442.67K
4427	Star STAR	$1.02 ₿0.000014	1.16	$439.54K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$5.64 ₿0.39	$439.54K ₿46.33	$439.54K ₿46.33
4428	MOO MOO MOOMOO	$0.0004372	0.48	$438.05K	$0.0004425	$0.0004321	$1.88	$438.05K	$438.05K
4430	Uno Re UNO	$0.003275 ₿0.00000096	5.12	$437.24K ₿78.98	$0.003356 ₿0.0000010	$0.003116 ₿0.00000096	$70.31K ₿7.47	$1.04M ₿369.82	$437.24K ₿78.98
4433	MetaDOS SECOND	$0.0001478 ₿0.000000088	4.51	$435.53K ₿0	$0.000149 ₿0.000000089	$0.000141 ₿0.000000071	$279.35K ₿46.81	$1.48M ₿889.26	$435.53K ₿0
4434	Rowan Coin RWN	$0.00225 ₿0.0000031	-9.66	$438.65K ₿621.37	$0.002491 ₿0.0000032	$0.001961 ₿0.0000029	$38.73K ₿13.61	$1.23M ₿1.74K	$438.65K ₿621.37
4437	Tetu TETU	$0.0008945 ₿0.000000067	-0.58	$433.63K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$123.81 ₿0.27	$464.26K ₿34.94	$433.63K ₿23.62
4439	Effective accelerationism E/ACC	$0.0004297	3.26	$433.01K	$0.0004472	$0.0004161	$11.27K	$433.01K	$433.01K
4440	ROOK ROOK	$0.5686 ₿0.000031	0.15	$432.87K ₿23.71	$0.5688 ₿0.000032	$0.5405 ₿0.000029	$993.67 ₿0.28	$721.2K ₿39.5	$432.87K ₿23.71
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004398 ₿0.00000000000046	$0.00000004398 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Pisces PISCES	$0.0004349	-2.42	$434.96K	$0.0004606	$0.0004264	$1.89K	$434.96K	$434.96K
4442	Meme Anarchic Numismatic Asset MANA	$0.000428	-3.91	$432.52K	$0.0004703	$0.0004267	$11.97K	$432.52K	$432.52K
4444	Garlicoin GRLC	$0.006282 ₿0.00000016	8.32	$431.83K ₿10.96	$0.006282 ₿0.00000017	$0.005724 ₿0.00000015	$1.51 ₿0	$433.47K ₿11.05	$431.83K ₿10.96
4445	Brazil Fan Token BFT	$0.01521 ₿0.0000015	7.60	$433.34K ₿43.81	$0.01529 ₿0.0000015	$0.01402 ₿0.0000013	$59.76K ₿1.21	$433.34K ₿43.81	$433.34K ₿43.81
4446	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4447	Virgo VIRGO	$0.0004332	-0.68	$433.25K	$0.0004594	$0.0004269	$2.81K	$433.25K	$433.25K
4448	Binamon BMON	$0.002527 ₿0.000000074	-0.52	$430.13K ₿12.61	$0.00254 ₿0.000000074	$0.002526 ₿0.000000071	$16.57K ₿0.28	$577.79K ₿16.94	$430.13K ₿12.61
4449	AicroStrategy AISTR	$0.0003911	152.30	$429.96K	$0.0004281	$0.0001499	$42.72K	$429.96K	$429.96K
4452	Dojo Protocol DOAI	$0.0009556	2.97	$429.55K	$0.0009768	$0.0009119	$86.37K	$955.86K	$429.55K
4456	Konan of Kaspa KONAN	$0.00000148	10.24	$431.4K	$0.00000152	$0.00000132	$144.21K	$431.4K	$431.4K
4457	League of Ancients LOA	$0.001013 ₿0.000000046	5.55	$429.49K ₿19.52	$0.001022 ₿0.000000046	$0.0009339 ₿0.000000043	$790.25 ₿0.19	$1.01M ₿46.1	$429.49K ₿19.52
4459	Hyve HYVE	$0.007376 ₿0.00000047	4.01	$427.16K ₿27.26	$0.007374 ₿0.00000058	$0.006953 ₿0.00000046	$81.3K ₿4.54	$737.4K ₿47.05	$427.16K ₿27.26
4460	Nailong NAILONG	$0.0004236	-18.15	$426.52K	$0.0005301	$0.0004241	$36.39K	$426.52K	$426.52K
4461	Fade Wallet Token FWT	$0.0009907	13.61	$424.93K	$0.001003	$0.0008382	$16.5K	$990.78K	$424.93K
4462	Woonkly Power WOOP	$0.0004264 ₿0.000000072	0.09	$426.45K ₿16.75	$0.0004459 ₿0.000000080	$0.0004242 ₿0.000000071	$24.89K ₿4.86	$426.45K ₿29.67	$426.45K ₿16.75
4465	Aquarius AQUARIUS	$0.0004269	-3.23	$426.94K	$0.0004503	$0.0004211	$2.39K	$426.94K	$426.94K
4469	OG SMINEM OGSM	$0.000000004238 ₿0.00000000000019	2.96	$423.84K ₿0	$0.000000004237 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$493.56 ₿0.88	$423.84K ₿19.22	$423.84K ₿0
4470	Aries ARIES	$0.0004233	-3.90	$423.25K	$0.0004529	$0.0004174	$4.54K	$423.25K	$423.25K
4471	Intrepid Token INT	$4.67 ₿0.00011	1.40	$422.4K ₿15.84	$4.71	$4.59	$1.65K ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4472	Qredo OPEN	$0.0006002 ₿0.00000087	0.01*	$422.17K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.58K ₿1.13K	$422.17K ₿613.24
4473	UniLayer LAYER	$0.01421 ₿0.0000016	3.90	$421.08K ₿43.12	$0.01485 ₿0.0000018	$0.01355 ₿0.0000016	$47.11K ₿6.82	$568.67K ₿65.65	$421.08K ₿43.12
4476	BKOKFi BKOK	$0.05413	-1.88	$420.21K	$0.05907	$0.05271	$14.28K	$420.21K	$420.21K
4477	Capricorn CAPRICORN	$0.0004221	-2.81	$422.1K	$0.0004552	$0.0004163	$3.71K	$422.1K	$422.1K
4478	Samsunspor Fan Token SAM	$0.2545 ₿0.000018	4.27	$419.66K ₿48.72	$0.2545 ₿0.000021	$0.2417 ₿0.000013	$26.08K ₿0.03	$1.4M ₿104.07	$419.66K ₿48.72
4481	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.10	$418.95K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$2.9K ₿1.22	$418.95K ₿28.96	$418.95K ₿0
4483	Libra LIBRA	$0.0004182	-3.14	$421.46K	$0.0004566	$0.0004102	$10.45K	$421.46K	$421.46K
4484	PinkMoon PINKM	$0.000000001153 ₿0.000000000000017	0.14	$417.67K ₿6.42	$0.000000001157 ₿0.000000000000017	$0.000000001151 ₿0.000000000000016	$59.58 ₿0	$1.15M ₿17.04	$417.67K ₿6.42
4485	Meme Alliance MMA	$0.004893 ₿0.00000021	7.10	$418.12K ₿15.22	$0.004913 ₿0.00000024	$0.004247 ₿0.00000014	$111.03K ₿4.63	$489.36K ₿21.88	$418.12K ₿15.22
4487	Mirrored Ether METH	$1.82 ₿0.000050	2.71	$417.54K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$74.23K ₿8.29	$417.54K ₿11.59	$417.54K ₿11.59
4488	Maxity MAX	$0.00285 ₿0.00000055	-0.35	$417.4K ₿80.81	$0.00286 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4491	Vega Protocol VEGA	$0.00664 ₿0.000011	8.97	$415.81K ₿728.14	$0.00754 ₿0.000012	$0.006029 ₿0.000011	$45.65K ₿12.23	$435.6K ₿776.29	$415.81K ₿728.14
4492	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1066 ₿0.0000011	$0.1066 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4494	Cancer CANCER	$0.0004166	-5.15	$416.59K	$0.0004506	$0.0003992	$2.97K	$416.59K	$416.59K
4496	Plena PLENA	$0.001796	-2.33	$415.79K	$0.001849 ₿0.	$0.001718 ₿0.	$77.65K ₿0	$2.69M	$415.79K
4501	Centience CENTS	$0.0004119	-3.49	$412.77K	$0.0004505	$0.0003943	$115.32K	$412.77K	$412.77K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	ZAP ZAP	$0.003831	1.70	$411.91K	$0.003832	$0.003739	$23.27K	$1.34M	$411.91K
4505	Unistake UNISTAKE	$0.002581 ₿0.000000088	0.67	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002554 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4507	EurocoinToken ECTE	$0.07555 ₿0.0000021	7.16	$410.93K ₿11.64	$0.07738 ₿0.0000021	$0.06991 ₿0.0000021	$46.34K ₿1.56	$7.56M ₿214.11	$410.93K ₿11.64
4508	Flourishing AI AI	$0.01732 ₿0.00000047	6.91	$410.62K ₿11.28	$0.01754 ₿0.00000051	$0.01595 ₿0.00000044	$3.01K ₿0.32	$952.91K ₿26.17	$410.62K ₿11.28
4511	YieldBricks YBR	$0.002281	-0.85	$409.2K	$0.002414	$0.002109	$11.3K	$2.28M	$409.2K
4512	E4C E4C	$0.004071	-1.92	$408.77K	$0.004665	$0.003822	$54.67K	$4.07M	$408.77K
4513	INFERNO INF	$0.0000001346	4.43	$411.1K	$0.00000439	$0.0000001232	$1.62K	$411.1K	$411.1K
4514	Guanciale by Virtuals GUAN	$0.0004185	35.21	$408.37K	$0.0004199	$0.0003086	$149.96K	$408.37K	$408.37K
4515	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.03	$408.3K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$14.71K ₿0.02	$408.3K	$408.3K ₿0
4516	Kryptonite SEILOR	$0.001111 ₿0.00000066	3.41	$406.93K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$143.65K ₿2.14	$1.11M ₿660.86	$406.93K ₿223.37
4517	ACryptoS ACS	$0.2439 ₿0.0000074	-0.75	$407.69K ₿12.37	$0.246 ₿0.0000074	$0.2434 ₿0.0000071	$10.29 ₿0	$407.69K ₿12.37	$407.69K ₿12.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}