Result Page 34 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7399	Planq PLQ	$0.0005952 ₿0.00000082	-0.26	$84.77K ₿75.32	$0.0005989 ₿0.00000085	$0.0005941 ₿0.00000080	$7.6 ₿1.52	$84.93K ₿106.78	$84.77K ₿75.32
7404	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7405	Universal Basic Compute UBC	$0.00008443	-2.56	$84.43K	$0.0000882	$0.00008414	$90.52	$84.84K	$84.43K
7406	Skillful AI SKAI	$0.0007444	-7.06	$84.4K	$0.0008363	$0.000706	$4.55K	$744.47K	$84.4K
7412	CatWifHat CATWIF	$0.00009348 ₿0.000000085	-1.47	$84.1K ₿0	$0.00009658 ₿0.	$0.00009273 ₿0.	$5.78 ₿0	$84.1K ₿85.31	$84.1K ₿0
7413	Slopfather FATHA	$0.00008404	-2.14	$84.03K	$0.00008689	$0.00008331	$36.11	$84.03K	$84.03K
7419	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
7420	Badmad Robots METAL	$0.0001103 ₿0.00000073	10.14	$83.74K ₿529.52	$0.0001138 ₿0.0000014	$0.0000955 ₿0.00000069	$5.73K ₿7.24	$295.04K ₿2.02K	$83.74K ₿529.52
7423	AADex Finance ADE	$0.03341	-0.01	$83.53K	$0.03348	$0.03329	$6.55	$334.12K	$83.53K
7424	WigoSwap WIGO	$0.00004657 ₿0.00000020	62.93	$83.59K ₿355.97	$0.00004658 ₿0.00000021	$0.00002858 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7426	B Money AKA Brett BMONEY	$0.0000871	0	$83.53K	$0	$0	$20.11	$83.53K	$83.53K
7431	Weird Medieval Memes WMM	$0.00008299	-3.56	$82.97K	$0.00008613	$0.00008263	$12.49	$82.97K	$82.97K
7437	Position POSI	$0.001369 ₿0.00000023	-0.32	$83.09K ₿14.12	$0.001385 ₿0.00000023	$0.001358 ₿0.00000022	$136.1 ₿0.22	$125.74K	$83.09K ₿14.12
7438	Curtis CURTIS	$0.00008315	-0.27	$83.15K	$0.00008597	$0.00008241	$8.93	$83.15K	$83.15K
7440	Cheese CHEESE	$0.00008291	0	$82.91K	$0.00008291	$0.00008291	$115.6	$82.91K	$82.91K
7441	WEWECOIN WEWE	$0.0000008281	-1.36	$82.81K	$0.0000008441	$0.0000008281	$2.98	$82.81K	$82.81K
7448	Hawk Tuah HAWKTUAH	$0.00009027	-4.79	$82.51K	$0.00009577	$0.00009	$124.1K	$82.51K	$82.51K
7449	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002559 ₿0.000000028	$0.002375 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7450	BTC Standard Hashrate Token BTCST	$0.01131 ₿0.0000068	-0.47	$82.48K ₿49.92	$0.01144 ₿0.0000070	$0.01126 ₿0.0000066	$55.77 ₿1.54	$169.76K ₿102.76	$82.48K ₿49.92
7460	Zack Morris ZACK	$0.0000942	-3.83	$81.93K	$0.00009807	$0.00009388	$33.35	$81.93K	$81.93K
7463	Definder Network DNT	$0.01604 ₿0.0000026	-2.13	$81.88K ₿13.32	$0.01651 ₿0.0000028	$0.01596 ₿0.0000025	$2.4 ₿0	$345.91K ₿56.26	$81.88K ₿13.32
7469	KAGE NETWORK KAGE	$0.000817	-2.25	$81.71K	$0.0008378	$0.0008146	$100.22	$81.71K	$81.71K
7471	MollarsToken MOLLARS	$0.0117	-0.71	$81.57K	$0.01188	$0.01168	$1.45	$96.8K	$81.57K
7481	Holdcoin HOLD	$0.00000813	0.45	$81.34K	$0.000008399	$0.000007999	$12.21K	$81.34K	$81.34K
7482	Self Chain SLF	$0.0004868	-0.10	$81.3K	$0.0004976	$0.0004843	$55.73K	$163.58K	$81.3K
7486	Orchai OCH	$0.01005 ₿0.000018	-5.82	$81.18K ₿68.62	$0.01099 ₿0.000021	$0.009753 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7492	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1654 ₿0.0000018	$0.1483 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7493	Zeek Coin MEOW	$0.0000001003 ₿0.00000000027	-3.35	$80.96K ₿238.79	$0.0000001041 ₿0.00000000029	$0.0000001 ₿0.00000000027	$210.82 ₿1.55	$100.48K ₿275.73	$80.96K ₿238.79
7494	Midnight NIGHT	$0.00013	-8.74	$80.9K	$0.0001548	$0.0001209	$2.01K	$390.05K	$80.9K
7496	Libra LIBRA	$0.00008085	-17.43	$80.86K	$0.00009854	$0.00008064	$1.67K	$80.86K	$80.86K
7501	PAC Protocol PAC	$0.000004629 ₿0.0000000012	17.63	$80.71K ₿22.4	$0.000004629 ₿0.0000000017	$0.000003929 ₿0.0000000011	$27.95 ₿0.59	$231.33K ₿64.21	$80.71K ₿22.4
7504	Obi PNut Kenobi OPK	$0.00008022	-0.81	$80.55K	$0.00008482	$0.00007927	$1.93K	$80.55K	$80.55K
7505	YEETI 液体 YEETI	$0.00008045	0	$80.45K	$0	$0	$0.46	$80.45K	$80.45K
7510	Reject Modernity ALPHA	$0.00007996	-2.04	$79.91K	$0.00008281	$0.00007927	$42.74	$79.91K	$79.91K
7511	INVITE Token INVITE	$0.001567	0.53	$78.39K	$0.001944	$0.001341	$12.53K	$783.88K	$78.39K
7517	aiRight AIRI	$0.00006253 ₿0.000000087	-5.84	$79.92K ₿99	$0.00006642 ₿0.000000088	$0.00006129 ₿0.000000085	$0.01 ₿3.17	$116.32K ₿163.83	$79.92K ₿99
7518	Good Morning! GM	$0.00007949	-4.14	$79.5K	$0.00008294	$0.00007922	$8.04	$79.5K	$79.5K
7523	GHOAD GHOAD	$0.00001993	0.20	$79.77K	$0.00002233	$0.00001957	$3.53K	$79.77K	$79.77K
7528	Cancer CANCER	$0.00007949	-17.37	$79.49K	$0.00009674	$0.00007894	$2.78K	$79.49K	$79.49K
7536	EQIFi EQX	$0.0001584 ₿0.00000012	-10.89	$79.24K ₿45.17	$0.0002216 ₿0.00000013	$0.0001509 ₿0.00000012	$278.85 ₿3.79	$79.24K ₿64.34	$79.24K ₿45.17
7537	Super Useless Token SUT	$0.002322	-0.22	$79.24K	$0.002382	$0.002266	$11.46	$153.28K	$79.24K
7538	Pisces PISCES	$0.00008019	-17.47	$79.18K	$0.00009886	$0.00007854	$1.49K	$79.18K	$79.18K
7542	Sagittarius SAGIT	$0.00007911	-19.66	$79.08K	$0.00009932	$0.00007935	$1.79K	$79.08K	$79.08K
7544	Sender AI ASI	$0.001633	-0.23	$78.82K	$0.001675	$0.001629	$91.28K	$1.63M	$78.82K
7547	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05867 ₿0.00000064	$0.04975 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7548	Scorpio SCORPIO	$0.00008046	-17.78	$78.69K	$0.00009993	$0.00007822	$3.37K	$78.69K	$78.69K
7550	SpaceCatch CATCH	$0.001447 ₿0.000029	2.24	$78.6K ₿0	$0.001575 ₿0.000030	$0.001413 ₿0.000028	$16.69K ₿9.36	$145.95K ₿2.92K	$78.6K ₿0
7555	Capricorn CAPRICORN	$0.00007847	-19.46	$78.42K	$0.00009911	$0.00007784	$1.74K	$78.42K	$78.42K
7556	MAX MAX	$0.00007834	-5.39	$78.32K	$0.00008339	$0.00007779	$1.32K	$78.32K	$78.32K
7557	Rentible RNB	$0.007831 ₿0.0000011	-1.05	$78.31K ₿12.04	$0.007951 ₿0.0000012	$0.007823 ₿0.0000011	$118.9 ₿0.25	$78.31K ₿12.04	$78.31K ₿12.04
7561	EchoLeaks by Virtuals ECHO	$0.00007841	-30.61	$78.17K	$0.0001129	$0.00007498	$4.97K	$78.17K	$78.17K
7564	nftxbt NFTXBT	$0.00007849	0.20	$78.06K	$0.00008069	$0.00007462	$272.89	$78.06K	$78.06K
7565	bitSmiley SMILE	$0.003281	19.87	$78.03K	$0.005682	$0.002667	$143.87K	$670.02K	$78.03K
7567	Leo LEO	$0.00007852	-19.11	$77.98K	$0.00009809	$0.00007763	$1.25K	$77.98K	$77.98K
7568	Aries ARIES	$0.00007799	-19.16	$77.98K	$0.00009726	$0.00007642	$1.69K	$77.98K	$77.98K
7570	CVI GOVI	$0.005046 ₿0.0000039	-1.31	$77.93K ₿61.34	$0.005231 ₿0.0000041	$0.004995 ₿0.0000038	$32.24K ₿0.68	$161.52K ₿127.12	$77.93K ₿61.34
7572	BUU BUU	$0.00007799	-0.50	$77.86K	$0.00007927	$0.00007757	$4.12	$77.86K	$77.86K
7582	Monkey MONKEY	$0.000000000256 ₿0.000000000000016	-3.50	$77.44K ₿6.74	$0.000000000266 ₿0.000000000000019	$0.000000000255 ₿0.000000000000014	$19.3 ₿0.78	$77.44K ₿6.74	$77.44K ₿6.74
7585	Blink Galaxy GQ	$0.00000967 ₿0.000000018	-15.88	$77.22K ₿117.23	$0.00001161 ₿0.000000020	$0.00000931 ₿0.000000017	$21.07K ₿36.37	$82.56K ₿122.07	$77.22K ₿117.23
7589	Sashimi SASHIMI	$0.0003449 ₿0.000000082	-1.48	$77.16K ₿18.55	$0.0003512 ₿0.000000084	$0.000344 ₿0.000000079	$1.6 ₿0.22	$78.56K ₿18.88	$77.16K ₿18.55
7595	Aquarius AQUARIUS	$0.00007877	-17.81	$76.82K	$0.00009757	$0.00007595	$2.11K	$76.82K	$76.82K
7596	Akuma Inu AKUMA	$0.0000001181	-1.65	$76.79K	$0.0000001208	$0.0000001151	$13.74K	$76.79K	$76.79K
7598	Wrapped OptiDoge WOPTIDOGE	$0.0000001824 ₿0.000000000019	-0.53	$76.62K ₿8.21	$0.0000001856 ₿0.	$0.0000001817 ₿0.	$59.17 ₿0	$76.62K ₿8.21	$76.62K ₿8.21
7599	Hop Protocol HOP	$0.001017 ₿0.00000079	-1.49	$76.6K ₿59.98	$0.001034 ₿0.00000080	$0.001001 ₿0.00000076	$80.87 ₿1.58	$1.02M ₿797.38	$76.6K ₿59.98
7603	SuperMeme SPR	$0.000205	-1.81	$76.29K	$0.0002092	$0.0002045	$1.42	$205.07K	$76.29K
7605	Land Wu LANDWU	$0.000000000181	-1.68	$76.19K	$0.000000000184	$0.00000000018	$24.61	$76.19K	$76.19K
7608	Virgo VIRGO	$0.00007626	-19.04	$76.07K	$0.00009498	$0.00007587	$2.36K	$76.07K	$76.07K
7616	Xenopus laevis XENO	$0.00008386	-1.48	$75.81K	$0.00008695	$0.00008356	$95.41	$84.26K	$75.81K
7630	Briun Armstrung BRIUN	$0.00009778 ₿0.00000016	-1.04	$75.24K ₿0	$0.00009945 ₿0.00000023	$0.000097 ₿0.00000015	$39.68 ₿12.5	$75.24K ₿170.95	$75.24K ₿0
7640	Melon Dog MELON	$0.0001828 ₿0.00000017	-4.84	$74.53K ₿72.6	$0.0001932 ₿0.00000019	$0.0001824 ₿0.00000016	$240.54 ₿1.12	$74.53K ₿72.6	$74.53K ₿72.6
7646	BlackPool BPT	$0.003794 ₿0.0000017	-2.09	$74.74K ₿23.71	$0.003924 ₿0.0000017	$0.003794 ₿0.0000015	$95.38 ₿0	$197.33K ₿88.22	$74.74K ₿23.71
7649	Gaia Everworld GAIA	$0.0001766 ₿0.00000011	2.65	$74.62K ₿46.42	$0.0003338 ₿0.00000011	$0.0001716 ₿0.00000010	$94.84 ₿0.61	$88.31K ₿56.48	$74.62K ₿46.42
7653	Proteo DeFi PROTEO	$0.007525 ₿0.0000028	3.67	$74.59K ₿20.47	$0.007709 ₿0.0000030	$0.00715 ₿0.0000028	$288.15 ₿3.26	$108.05K ₿31.59	$74.59K ₿20.47
7655	Zasset zUSD ZUSD	$0.9334 ₿0.000013	5.24	$74.55K ₿10.81	$1.24 ₿0.000013	$1.13 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7656	coby COBY	$0.00007422	0.88	$74.18K	$0.00007464	$0.00007113	$753.61	$74.18K	$74.18K
7657	OneArt 1ART	$0.0002361 ₿0.00000013	0.33	$74.44K ₿30.77	$0.0002389 ₿0.	$0.0002353 ₿0.	$5.17 ₿0	$111.07K	$74.44K ₿30.77
7661	Calaxy CLXY	$0.0008046 ₿0.00000092	-0.25	$74.12K ₿84.87	$0.0008164 ₿0.00000098	$0.0007993 ₿0.00000092	$3.2 ₿0.08	$804.66K ₿921.41	$74.12K ₿84.87
7667	Media Network MEDIA	$0.2953 ₿0.00031	3.03	$73.84K ₿77.71	$0.3173 ₿0.00031	$0.2859 ₿0.00030	$1.73K ₿4.05	$256.76K ₿270.22	$73.84K ₿77.71
7668	Nothing VOID	$0.00007391	0.73	$73.83K	$0.00007613	$0.00007271	$12.12K	$73.83K	$73.83K
7670	Meme AI Coin MEMEAI	$0.0001013 ₿0.000000087	-0.44	$73.77K ₿63.82	$0.0001032 ₿0.00000010	$0.00009998 ₿0.000000079	$114.63 ₿2.77	$89.66K ₿77.61	$73.77K ₿63.82
7671	Deep Worm WORM	$0.00007378	-3.31	$73.77K	$0.00007679	$0.00007331	$130.92K	$73.77K	$73.77K
7673	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007787 ₿0.00000000000086	$0.00000006844 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7684	Fuku-Kun FUKU	$0.000000192	0	$72.9K	$0	$0	$38.41	$72.9K	$72.9K
7687	Linpuss LPUSS	$0.00007273	-1.32	$72.74K	$0.00007378	$0.00007221	$2.14	$72.74K	$72.74K
7692	NobleBlocks NOBL	$0.0001208	-1.98	$72.53K	$0.0001232	$0.0001203	$24.98	$120.9K	$72.53K
7697	Nemo Sum NEMO	$0.00007765	-0.66	$72.14K	$0.0000793	$0.00007729	$312.28	$76.02K	$72.14K
7698	Bop Cat BOP	$0.00007187	-3.89	$72.13K	$0.00007524	$0.00007163	$1.33K	$72.13K	$72.13K
7700	MetaZero MZERO	$0.0007202 ₿0.0000035	1.13	$72.02K ₿0	$0.0007233 ₿0.0000038	$0.0007028 ₿0.0000033	$549.56 ₿10.91	$72.02K	$72.02K ₿0
7709	Scoutly AI SCOUT	$0.00007179	-3.28	$71.8K	$0.00007521	$0.00007179	$133.01K	$71.8K	$71.8K
7712	Nile NILE	$0.01592 ₿0.000025	-0.24	$71.75K ₿0	$0.01598 ₿0.000028	$0.01586 ₿0.000023	$16.02 ₿2.06	$241.46K ₿129.7	$71.75K ₿0
7713	pNetwork PNT	$0.000815 ₿0.00000024	0.05	$71.66K ₿22.17	$0.0008277 ₿0.00000029	$0.0008112 ₿0.00000023	$3.48 ₿3.09	$71.7K ₿22.08	$71.66K ₿22.17
7714	Dogefather DOGEFATHER	$0.00007166	-2.22	$71.65K	$0.00007365	$0.00007077	$1.44K	$71.65K	$71.65K
7715	BERF BERF	$0.0001704	1.27	$71.61K	$0.0001741	$0.0001668	$45.23	$71.61K	$71.61K
7718	Hiblocks HIBS	$0.000006019 ₿0.0000000018	0.55	$71.54K ₿21.98	$0.000006029 ₿0.0000000019	$0.00000599 ₿0.0000000018	$19.34K ₿0.46	$120.49K	$71.54K ₿21.98
7719	GorplesCoin GORPLES	$0.0001461	-1.29	$71.53K	$0.0001495	$0.0001452	$5.11	$71.53K	$71.53K
7720	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7722	SENSUS SENSUS	$0.00007572	-1.12	$71.48K	$0.0000777	$0.0000753	$155.27	$71.48K	$71.48K
7729	NFTFI NFTFI	$0.0003623	6.15	$71.3K	$0.0003786	$0.0003411	$9.48K	$748.82K	$71.3K
7738	Kendu Inu KENDU	$0.00000007072	1.29	$70.73K	$0.00000007267	$0.00000006188	$3.94K	$70.73K	$70.73K
7740	Charged Particles IONX	$0.0008845 ₿0.00000028	2.24	$70.74K ₿23.11	$0.0009514 ₿0.00000029	$0.0008533 ₿0.00000026	$14.19K ₿10.39	$88.56K ₿28.94	$70.74K ₿23.11
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}