Result Page 34 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4491	Gecko Inu GEC	$0.000000007411 ₿0.0000000000024	-0.76	$490.78K ₿0	$0.000000007467 ₿0.0000000000026	$0.000000006713 ₿0.0000000000024	$104.63K ₿7.88	$490.78K ₿168.4	$490.78K ₿0
4494	LIF3 LSHARE (OLD) LSHARE	$16.72 ₿0.0017	4.12	$488.76K ₿51.13	$17.17 ₿0.0017	$16.01 ₿0.0016	$546.32 ₿0.07	$1.17M ₿122.4	$488.76K ₿51.13
4496	Auroracoin AUR	$0.02464 ₿0.00000084	1.40	$487.21K ₿16.83	$0.02483 ₿0.00000096	$0.02401 ₿0.00000084	$21.3 ₿0	$517.54K ₿17.88	$487.21K ₿16.83
4497	HatchyPocket HATCHY	$0.0004868 ₿0.000000028	5.24	$486.92K ₿0	$0.000491 ₿0.000000029	$0.00046 ₿0.000000027	$91.47 ₿0.01	$486.92K ₿11.34	$486.92K ₿0
4498	PepeSol PEPE	$0.0004872 ₿0.000000043	-7.81	$486.41K ₿0	$0.0005285 ₿0.000000049	$0.0004872 ₿0.000000036	$3.23K ₿1.2	$486.41K ₿43.5	$486.41K ₿0
4499	The Rug Game TRG	$0.00000009233 ₿0.0000000000025	3.82	$486.21K ₿13.22	$0.00000009596 ₿0.0000000000027	$0.00000008795 ₿0.0000000000024	$76.77K ₿0	$486.21K ₿13.22	$486.21K ₿13.22
4503	PlotX PLOT	$0.004664 ₿0.00000013	1.21	$486.45K ₿14.08	$0.004674 ₿0.00000013	$0.004594 ₿0.00000011	$203.01 ₿1.68	$932.94K ₿26.99	$486.45K ₿14.08
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Azzure AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001774 ₿0.00000000000016	$0.00000001755 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4506	Ryo Currency RYO	$0.008374 ₿0.00000026	-0.43	$484.69K ₿13.6	$0.00856 ₿0.00000044	$0.008367 ₿0.00000021	$1.44K ₿0.1	$738.54K ₿23.22	$484.69K ₿13.6
4507	MNet Continuum NUUM	$0.00472 ₿0.00000062	48.14	$625.02K ₿0	$0.004302 ₿0.00000067	$0.003105 ₿0.00000059	$205.97K ₿2.99	$4.72M ₿625.96	$625.02K ₿0
4508	Opium OPIUM	$0.0276 ₿0.0000019	-19.23	$484.04K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$59.55 ₿0.66	$2.76M ₿193.44	$484.04K ₿33.07
4510	DRIP $DRIP	$0.007267	11.91	$483.5K	$0.007717	$0.006452	$5.72K	$483.5K	$483.5K
4511	Pisces PISCES	$0.0004826	1.36	$482.71K	$0.0005058	$0.0004757	$1.94K	$482.71K	$482.71K
4513	SOMESING SSG	$0.00009644 ₿0.000000014	-7.14	$482.26K ₿52.98	$0.000104 ₿0.000000014	$0.00009637 ₿0.000000013	$87.2K ₿79.52	$482.26K ₿73.61	$482.26K ₿52.98
4514	Spintria SP	$0.009288	1.80	$481.8K	$0.009457	$0.009043	$13.34K	$8.3M	$481.8K
4515	Script Network SCPT	$0.000588 ₿0.00000057	2.64	$481.27K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$88.73K ₿30.33	$577.4K ₿580.51	$481.27K ₿152.82
4517	Lithium Finance LITH	$0.00005301 ₿0.000000024	-3.43	$481.14K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$295.21K ₿9.4	$530.05K ₿245.66	$481.14K ₿146.33
4519	Affyn FYN	$0.001259 ₿0.0000010	1.54	$484.01K ₿365.29	$0.00126 ₿0.0000011	$0.001225 ₿0.0000010	$108.86K ₿14.86	$1.26M ₿1.04K	$484.01K ₿365.29
4521	ZARA AI ZARA	$0.0007652	6.97	$478.58K	$0.0007474	$0.0007005	$5.13K	$495.31K	$478.58K
4523	DeepOnion ONION	$0.02379 ₿0.0000011	19.61	$477.42K ₿22.68	$0.02451 ₿0.0000011	$0.01989 ₿0.0000011	$19.52 ₿0	$0	$477.42K ₿22.68
4524	BloodLoop $BLS	$0.009819	-7.87	$477.12K	$0.01065	$0.009549	$106.2K	$3.44M	$477.12K
4525	MetaZero MZERO	$0.004766 ₿0.0000035	-11.94	$476.66K ₿0	$0.005632 ₿0.0000038	$0.004772 ₿0.0000033	$41.04K ₿10.91	$476.66K	$476.66K ₿0
4526	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.22K ₿15.39	$0.003974 ₿0.000000038	$0.002635 ₿0.000000025	$5.73 ₿0.01	$476.23K ₿15.39	$476.22K ₿15.39
4527	Krex KREX	$0.00002267	56.60	$476K	$0.00002455	$0.00001434	$44.62K	$476K	$476K
4528	SmartCredit SMARTCREDIT	$0.2303 ₿0.000012	-0.66	$475.53K ₿24.84	$0.2319 ₿0.000012	$0.2303 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4529	PROOF Platform PROOF	$0.04864 ₿0.0000017	2.24	$475.29K ₿0	$0.04938 ₿0.0000017	$0.04716 ₿0.0000017	$524.67 ₿0.13	$1.5M ₿176.12	$475.29K ₿0
4530	Reboot GG	$0.002885 ₿0.00000098	3.93	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002755 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4531	GAMI WORLD GAMI	$0.01098 ₿0.0000022	0.48	$474.59K ₿97.57	$0.01098 ₿0.0000022	$0.01083 ₿0.0000021	$50.1 ₿0.37	$1.45M ₿297.77	$474.59K ₿97.57
4532	Veloce VEXT	$0.001587 ₿0.0000012	7.82	$474.52K ₿144.16	$0.001636 ₿0.0000012	$0.001414 ₿0.0000011	$87.71K ₿15.27	$476.2K ₿185.81	$474.52K ₿144.16
4533	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.26	$474.35K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$349.45 ₿0	$1.03M ₿20.72	$474.35K ₿9.57
4535	Leo LEO	$0.0004737	2.89	$473.76K	$0.0005087	$0.0004601	$1.34K	$473.76K	$473.76K
4536	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-7.55	$472.32K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$75.63K ₿18.84	$662.89K ₿76.42	$472.32K ₿54.45
4537	BetSwirl BETS	$0.0001392 ₿0.000000010	-10.66	$471.87K ₿50.73	$0.0001597 ₿0.000000010	$0.0001368 ₿0.000000010	$14.08K ₿0.1	$906.91K ₿75.51	$471.87K ₿50.73
4538	Indi INDI	$0.005844	4.22	$471.03K	$0.005932	$0.005566	$456.65	$471.03K	$471.03K
4539	Chainpal CPAL	$0.06177	4.63	$470.99K	$0.06226	$0.0587	$508.89	$617.61K	$470.99K
4540	Jones DAO JONES	$0.09071 ₿0.000011	2.37	$470.47K ₿58.69	$0.09193 ₿0.000011	$0.08809 ₿0.000011	$121.97 ₿0.47	$907.24K ₿114.1	$470.47K ₿58.69
4544	Changex CHANGE	$0.002315 ₿0.000000081	-0.08	$468.67K ₿16.53	$0.002326 ₿0.000000081	$0.002297 ₿0.000000074	$19.35K ₿0.52	$925.7K ₿32.65	$468.67K ₿16.53
4545	Riecoin RIC	$0.006745 ₿0.00000011	0.79	$468.61K ₿7.31	$0.006826 ₿0.00000011	$0.00666 ₿0.00000011	$9.31 ₿0	$566.37K ₿9.24	$468.61K ₿7.31
4546	Lunos UNO	$0.00351 ₿0.00000096	1.75	$468.53K ₿78.98	$0.003589 ₿0.0000010	$0.003427 ₿0.00000096	$184.3K ₿7.47	$1.11M ₿369.82	$468.53K ₿78.98
4547	YEETI 液体 YEETI	$0.0004682	0.01*	$468.33K	$0.0004696	$0.0004682	$287.49	$468.33K	$468.33K
4548	EARLY Radix EARLY	$0.0004682	-15.99	$468.1K	$0.0005595	$0.0004096	$19.51K	$468.1K	$468.1K
4549	Bingus The Cat BINGUS	$0.0004681 ₿0.0000000076	3.14	$468.06K ₿0	$0.0004772 ₿0.000000010	$0.0004509 ₿0.0000000070	$409.91 ₿0.19	$468.06K ₿7.61	$468.06K ₿0
4551	FREEdom coin FREE	$0.000000058 ₿0.0000000000035	-0.57	$464.55K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005779 ₿0.0000000000034	$274.98K ₿13.29	$464.55K ₿27.99	$464.55K ₿27.99
4552	Knot Diffie-Hellman KNOT	$0.0004652	15.58	$465.25K	$0.0004738	$0.0003982	$7.25K	$465.25K	$465.25K
4554	PEPE 0x69 ON BASE PEPE	$0.000000001103	5.97	$464.58K	$0.000000001124	$0.000000001041	$1.97K	$464.58K	$464.58K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03592 ₿0.00000034	$0.03193 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Koto KOTO	$0.0004666	13.47	$464.32K	$0.0004683	$0.0004031	$122.81K	$464.32K	$464.32K
4556	Baby Wen BWEN	$0.004641	2.69	$464.13K	$0.004756	$0.00452	$1.99	$464.13K	$464.13K
4557	tooker kurlson TOOKER	$0.0004774 ₿0.00000032	-0.23	$463.98K ₿0	$0.0004858 ₿0.00000048	$0.0004717 ₿0.00000031	$159.3K ₿32.13	$463.98K ₿349.35	$463.98K ₿0
4558	Bitfinity Network BTF	$0.005173	-2.69	$463.3K	$0.005601	$0.004966	$4.13M	$5.17M	$463.3K
4559	LunarCrush LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2297 ₿0.0000022	$0.2098 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4560	The First Meme FIRST	$0.0004627	2.46	$462.74K	$0.000474	$0.0004469	$2.66K	$462.74K	$462.74K
4561	VPS Ai VPS	$0.005237 ₿0.00000060	2.00	$461.18K ₿52.92	$0.005569 ₿0.00000066	$0.005108 ₿0.00000051	$3.62K ₿1.81	$523.82K ₿60.1	$461.18K ₿52.92
4562	Virgo VIRGO	$0.0004609	2.62	$461.03K	$0.0004834	$0.0004488	$1.37K	$461.03K	$461.03K
4566	Capricorn CAPRICORN	$0.0004595	6.66	$459.57K	$0.0004745	$0.0004307	$1.72K	$459.57K	$459.57K
4569	Scorpio SCORPIO	$0.000458	0.69	$458.06K	$0.0004811	$0.0004521	$2.05K	$458.06K	$458.06K
4570	Qmall QMALL	$0.006476 ₿0.00000099	24.79	$457.63K ₿69.97	$0.006817 ₿0.0000010	$0.00514 ₿0.00000096	$19.87 ₿1.84	$647.66K ₿99.15	$457.63K ₿69.97
4572	Coldstack CLS	$0.02514 ₿0.0000034	-1.33	$457.17K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$41.14K ₿2.11	$1.25M ₿170.38	$457.17K ₿62.25
4573	Mendi Finance MENDI	$0.01537 ₿0.0000063	-3.74	$456.6K ₿89.86	$0.01598 ₿0.0000076	$0.01516 ₿0.0000061	$5.39K ₿7.51	$1.54M ₿630.2	$456.6K ₿89.86
4574	Friends With Benefits Pro [OLD] FWB	$0.7637 ₿0.000077	-14.18	$456.41K ₿46.53	$0.9076 ₿0.000082	$0.7635 ₿0.000077	$3.32K ₿0.24	$763.92K ₿77.88	$456.41K ₿46.53
4575	Cheems CHEEMS	$0.0001867 ₿0.000000077	4.25	$456.09K ₿189.6	$0.0001882 ₿0.000000083	$0.000179 ₿0.000000058	$1.02K ₿10.09	$518.17K ₿215.41	$456.09K ₿189.6
4576	Aquarius AQUARIUS	$0.000456	4.29	$456.03K	$0.0004848	$0.0004342	$1.42K	$456.03K	$456.03K
4577	21Million 21M	$0.02598	-3.89	$455.35K	$0.02736	$0.02559	$7.89K	$477.18K	$455.35K
4582	Datamall Coin DMC	$0.00118 ₿0.0000013	-1.47	$452.19K ₿518.16	$0.001235 ₿0.0000014	$0.00118 ₿0.0000013	$28.46K ₿3.82	$586.49K ₿672.06	$452.19K ₿518.16
4583	Super Useless Token SUT	$0.01324	4.17	$451.8K	$0.01405	$0.01244	$3.84K	$873.94K	$451.8K
4585	My DeFi Pet DPET	$0.008995 ₿0.00000091	16.12	$451.69K ₿45.68	$0.009727 ₿0.00000091	$0.006745 ₿0.00000088	$81.1K ₿1.02	$899.25K ₿90.95	$451.69K ₿45.68
4586	Tamadoge TAMA	$0.0004299 ₿0.000000084	9.14	$451.37K ₿88.68	$0.0004318 ₿0.000000088	$0.0003844 ₿0.000000083	$170.72K ₿5.04	$451.37K ₿88.68	$451.37K ₿88.68
4589	Sommelier SOMM	$0.00132 ₿0.0000023	1.29	$450K ₿665.5	$0.001463 ₿0.0000024	$0.001222 ₿0.0000021	$2.27K ₿1.44	$660.12K ₿1.16K	$450K ₿665.5
4591	Raven Protocol RAVEN	$0.0001011 ₿0.000000026	1.30	$448.78K ₿115.36	$0.0001023 ₿0.000000028	$0.0000993 ₿0.000000025	$7.19 ₿0.17	$1.01M ₿260.01	$448.78K ₿115.36
4592	AiMalls AIT	$0.9026 ₿0.000067	-1.09	$448.49K ₿21.03	$0.9243 ₿0.000073	$0.8988 ₿0.000061	$2.72K ₿5.04	$742.44K ₿56.24	$448.49K ₿21.03
4593	Cindicator CND	$0.000232 ₿0.000000010	-0.41	$447.61K ₿20.81	$0.000233 ₿0.000000023	$0.0002319 ₿0.000000010	$64.75 ₿0	$464.02K ₿21.57	$447.61K ₿20.81
4594	Decentralized ETF DETF	$0.004474 ₿0.0000015	-0.06	$447.49K ₿164.81	$0.004484 ₿0.0000017	$0.004462 ₿0.0000014	$54.56K ₿1.3	$447.49K ₿164.81	$447.49K ₿164.81
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Brillion BRLN	$0.002405 ₿0.00000072	0.01*	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002404 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4596	Sagittarius SAGIT	$0.0004471	5.22	$446.97K	$0.0004697	$0.0004249	$1.65K	$446.97K	$446.97K
4597	PREME Token PREME	$0.003615 ₿0.00000011	-18.35	$446.89K ₿0	$0.004475 ₿0.00000011	$0.00354 ₿0.00000010	$18.78K ₿1.49	$854.81K ₿27.57	$446.89K ₿0
4598	TETU TETU	$0.0009213 ₿0.000000067	0.58	$446.62K ₿23.62	$0.0009215 ₿0.000000067	$0.0009158 ₿0.000000063	$22.87 ₿0.27	$478.17K ₿34.94	$446.62K ₿23.62
4599	PinkMoon PINKM	$0.000000001232 ₿0.000000000000017	1.68	$446.06K ₿6.42	$0.000000001234 ₿0.000000000000017	$0.000000001207 ₿0.000000000000016	$22.31 ₿0	$1.23M ₿17.04	$446.06K ₿6.42
4600	AGIX AGX	$0.004461 ₿0.0000077	0.21	$446.06K ₿0	$0.004535 ₿0.0000081	$0.004313 ₿0.0000072	$3.05K ₿11.28	$446.06K ₿770.68	$446.06K ₿0
4602	dexie bucks DBX	$0.0452	0.80	$445.22K	$0.04705	$0.04445	$1.14K	$4.52M	$445.22K
4603	Monetha MTH	$0.00128 ₿0.000000036	0.03	$445.15K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$15.16K ₿1.05	$515.41K ₿14.54	$445.15K ₿12.56
4604	Aion AION	$0.0008103 ₿0.000000031	0.01*	$444.53K ₿16.82	$0.0008103 ₿0.000000031	$0.0008102 ₿0.000000028	$8.11 ₿0	$444.53K ₿15.43	$444.53K ₿16.82
4605	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-4.74	$443.85K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$32.66 ₿0.01	$443.85K ₿17.8	$443.85K ₿17.8
4608	Super Trump STRUMP	$0.0001933 ₿0.000000063	-0.67	$452.33K ₿116.05	$0.0002027 ₿0.000000070	$0.0001733 ₿0.000000060	$159.9K ₿8.88	$452.33K ₿148.01	$452.33K ₿116.05
4610	Pendulum PEN	$0.01342 ₿0.0000011	-0.56	$441.48K ₿0	$0.01351 ₿0.0000011	$0.01182 ₿0.0000010	$2.16K ₿0.17	$2.17M ₿217.75	$441.48K ₿0
4611	Unfettered Ecosystem SOULS	$0.0004127 ₿0.000000084	0.79	$441.47K ₿70.27	$0.000413 ₿0.000000087	$0.0004042 ₿0.000000082	$83.77K ₿4.36	$928.63K ₿191	$441.47K ₿70.27
4613	Aries ARIES	$0.0004409	5.50	$440.81K	$0.000464	$0.0004172	$1.66K	$440.81K	$440.81K
4615	QuiverX QRX	$0.00483 ₿0.00000010	1.95	$440.02K ₿9.43	$0.004919 ₿0.00000010	$0.004703 ₿0.00000010	$467.06 ₿0	$483.01K ₿10.35	$440.02K ₿9.43
4622	AIRENE by Virtuals AIRENE	$0.0004376	8.13	$437.69K	$0.0004499	$0.0003898	$569.67	$437.69K	$437.69K
4623	Bibox BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.006947 ₿0.000000066	$0.006624 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4624	DecentraWeb DWEB	$0.008635 ₿0.00000089	-0.77	$435.84K ₿43.56	$0.008703 ₿0.00000098	$0.008403 ₿0.00000086	$69.31 ₿0.07	$860.56K ₿89.23	$435.84K ₿43.56
4625	Coconut Chicken $CCC	$0.00004665 ₿0.0000000067	-13.60	$435.72K ₿65.63	$0.00005399 ₿0.0000000078	$0.00004627 ₿0.0000000066	$4.42K ₿0.69	$435.72K ₿65.63	$435.72K ₿65.63
4627	Wonderman Nation WNDR	$0.009446 ₿0.00000047	1.74	$434.66K ₿18.51	$0.00951 ₿0.00000047	$0.009269 ₿0.00000045	$42.2K ₿0.18	$4.72M ₿235.42	$434.66K ₿18.51
4628	Parex PRX	$0.02181 ₿0.000010	0.05	$434.64K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$165.33K ₿19.57	$905.74K ₿347.35	$434.64K ₿81.5
4629	Believe In Something BIS	$0.0004341	-2.92	$434.09K	$0.0004841	$0.0004225	$8.86K	$434.09K	$434.09K
4630	Spain National Football Team Fan Token SNFT	$0.01924 ₿0.0000022	0.76	$433.62K ₿50.91	$0.01932 ₿0.0000022	$0.01858 ₿0.0000017	$56.56K ₿1.46	$433.62K ₿50.91	$433.62K ₿50.91
4631	Cancer CANCER	$0.0004333	3.67	$433.31K	$0.0004526	$0.0004176	$645.4	$433.31K	$433.31K
4632	RecTime RTIME	$0.00000001067 ₿0.00000000000057	0.25	$433.22K ₿0	$0.00000001071 ₿0.00000000000058	$0.00000001055 ₿0.00000000000057	$2.3K ₿1.22	$433.22K ₿28.96	$433.22K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}