Result Page 34 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4280	PROOF Platform PROOF	$0.06699 ₿0.0000017	-5.26	$589.51K ₿0	$0.0707 ₿0.0000017	$0.06571 ₿0.0000017	$4.46K ₿0.13	$2.06M ₿176.12	$589.51K ₿0
4282	Capricorn CAPRICORN	$0.000589	-7.46	$589.08K	$0.0006396	$0.0005658	$1.5K	$589.08K	$589.08K
4283	Mirrored Ether METH	$2.57 ₿0.000050	-0.55	$588.96K ₿11.59	$2.6 ₿0.000051	$2.5 ₿0.000050	$224.63K ₿8.29	$588.96K ₿11.59	$588.96K ₿11.59
4285	Aave [OLD] LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4286	Landwolf WOLF	$0.001399 ₿0.00000027	0.70	$588.56K ₿0	$0.001402 ₿0.00000039	$0.001344 ₿0.00000027	$637.03 ₿5.86	$588.56K ₿116.91	$588.56K ₿0
4287	MEME (Ordinals) MEME	$5.85 ₿0.00091	-9.84	$584.76K ₿91.82	$6.49 ₿0.0010	$5.85 ₿0.00067	$242.84K ₿20.22	$584.76K ₿91.82	$584.76K ₿91.82
4288	CHARLES CHARLES	$0.01946	2.13	$584.76K	$0.01946	$0.01882	$54.53	$584.76K	$584.76K
4290	BitcoinBam BTCBAM	$0.03644 ₿0.0000035	-0.22	$584.22K ₿0	$0.03652 ₿0.0000041	$0.03644 ₿0.0000034	$2.53K ₿28.16	$765.34K ₿74.63	$584.22K ₿0
4291	UniLayer LAYER	$0.0197 ₿0.0000016	-0.26	$583.72K ₿43.12	$0.01976 ₿0.0000018	$0.0189 ₿0.0000016	$28.7K ₿6.82	$788.31K ₿65.65	$583.72K ₿43.12
4293	Aquarius AQUARIUS	$0.0005873	-7.96	$587.4K	$0.0006412	$0.0005661	$3.43K	$587.4K	$587.4K
4297	Seascape Crowns CWS	$0.09999 ₿0.0000081	1.10	$579.71K ₿47.56	$0.1 ₿0.0000084	$0.09639 ₿0.0000074	$89.4K ₿6.56	$764.76K ₿62.74	$579.71K ₿47.56
4298	dexie bucks DBX	$0.05956	-5.67	$580.98K	$0.06423	$0.059	$107.44	$5.96M	$580.98K
4299	Affyn FYN	$0.001545 ₿0.0000010	-10.22	$580.97K ₿365.29	$0.001721 ₿0.0000011	$0.001538 ₿0.0000010	$65.59K ₿14.86	$1.55M ₿1.04K	$580.97K ₿365.29
4300	ForTube FOR	$0.001029 ₿0.00000037	-2.06	$579.93K ₿211.52	$0.001082 ₿0.00000038	$0.001025 ₿0.00000036	$43.43K ₿88.57	$1.03M ₿375.23	$579.93K ₿211.52
4301	Lumos LUMOS	$0.0000004944	-4.76	$578.41K	$0.0000005191	$0.0000004786	$2.1K	$690.45K	$578.41K
4302	Kick KICK	$0.00476 ₿0.00000034	7.81	$573.44K ₿41.65	$0.00498 ₿0.00000035	$0.004415 ₿0.00000033	$251.48 ₿2.98	$573.44K ₿41.65	$573.44K ₿41.65
4307	Nominex NMX	$0.003087 ₿0.00000015	0.16	$575.91K ₿19.23	$0.003106 ₿0.00000015	$0.003063 ₿0.00000014	$989.47 ₿0.04	$575.91K ₿19.23	$575.91K ₿19.23
4308	Trakx TRKX	$0.000806	-1.51	$575.84K	$0.0008194	$0.0007996	$27.01K	$806.07K	$575.84K
4309	PUMPCORN PUMPCORN	$0.0005756	-3.43	$575.7K	$0.0005961	$0.0005537	$536.15	$575.7K	$575.7K
4310	SparkPoint SRK	$0.00005601 ₿0.0000000031	-5.18	$575.42K ₿32.02	$0.00005907 ₿0.0000000031	$0.00005479 ₿0.0000000030	$33.49K ₿0.39	$729.28K ₿40.82	$575.42K ₿32.02
4311	Web3 Workx WRKX	$0.006902 ₿0.00000016	-0.25	$575.07K ₿0	$0.00694 ₿0.00000017	$0.006896 ₿0.00000016	$62.85K ₿0.5	$6.9M ₿169.79	$575.07K ₿0
4313	Cancer CANCER	$0.0005737	-1.43	$573.77K	$0.0005833	$0.0005504	$254.49	$573.77K	$573.77K
4314	Chuck CHUCK	$0.0006432	1.06	$573.28K	$0.0006435	$0.0006237	$145.18K	$620.63K	$573.28K
4316	Xpense XPE	$0.02747 ₿0.0000037	-0.38	$572.51K ₿78.6	$0.02778 ₿0.0000038	$0.0272 ₿0.0000037	$1.28K ₿0.22	$846.88K ₿78.6	$572.51K ₿78.6
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Zap ZAP	$0.001242 ₿0.00000010	2.92	$571.27K ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$376.23 ₿0.17	$645.78K ₿54.39	$571.27K ₿48.11
4319	Osean OSEAN	$0.0006718 ₿0.000000023	-2.17	$570.99K ₿19.97	$0.0006955 ₿0.000000025	$0.0006599 ₿0.000000022	$18.71 ₿0.27	$658.43K ₿23.03	$570.99K ₿19.97
4321	Decentralized ETF DETF	$0.005687 ₿0.0000015	4.02	$568.79K ₿164.81	$0.005778 ₿0.0000017	$0.005398 ₿0.0000014	$67.78K ₿1.3	$568.79K ₿164.81	$568.79K ₿164.81
4322	Aries ARIES	$0.0005686	-1.50	$568.48K	$0.0005785	$0.0005457	$1.07K	$568.48K	$568.48K
4325	Clipper SAIL SAIL	$0.0009801 ₿0.00000025	-2.63	$567.38K ₿87.02	$0.001052 ₿0.00000025	$0.0008912 ₿0.00000023	$55.17K ₿1.31	$980.2K ₿255.36	$567.38K ₿87.02
4326	Tokoin TOKO	$0.0003031 ₿0.000000018	-2.03	$567.24K ₿10.95	$0.0003096 ₿0.000000018	$0.0003002 ₿0.000000018	$27.67K ₿2.51	$606.37K ₿37.63	$567.24K ₿10.95
4328	Sugar Boy SUGAR	$0.0005643	-0.04	$564.3K	$0.0005672	$0.0005641	$82.18K	$564.3K	$564.3K
4329	Libra LIBRA	$0.0005636	-3.09	$563.6K	$0.0005828	$0.0005425	$755.7	$563.6K	$563.6K
4331	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.65	$563.13K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$16.4K ₿19.04	$563.13K ₿116.76	$563.13K ₿116.76
4332	ai16zeliza ELIZA	$0.0005856	-3.32	$562.83K	$0.0006059	$0.0005605	$251.99K	$562.83K	$562.83K
4341	YAM YAM	$0.03774 ₿0.0000018	7.77	$558.28K ₿26.7	$0.03871 ₿0.0000018	$0.03501 ₿0.0000016	$25.49K ₿0.09	$572.39K ₿27.38	$558.28K ₿26.7
4342	first reply SIRIUS	$0.0005776	-6.65	$557.56K	$0.0006201	$0.0005573	$3.45K	$557.56K	$557.56K
4344	Ordiswap ORDS	$0.0007867 ₿0.0000023	0.77	$556.45K ₿1.42K	$0.0008487 ₿0.0000026	$0.0007806 ₿0.0000023	$77.91K ₿149	$785.17K ₿2.4K	$556.45K ₿1.42K
4345	TORSY TORSY	$0.0008754	-12.58	$556.64K	$0.00102	$0.0008706	$14.61K	$556.64K	$556.64K
4347	AIRENE by Virtuals AIRENE	$0.0005564	-12.24	$556.44K	$0.0006474	$0.0005319	$7.56K	$556.44K	$556.44K
4349	X2Y2 X2Y2	$0.00147 ₿0.00000018	-0.53	$555.45K ₿70.14	$0.001479 ₿0.00000018	$0.001426 ₿0.00000018	$53.76K ₿6.86	$1.47M ₿110.53	$555.45K ₿70.14
4350	OceanEX OCE	$0.0000793 ₿0.0000000054	-5.34	$552.23K ₿38.03	$0.00008606 ₿0.0000000059	$0.00007677 ₿0.0000000047	$852.26 ₿0.04	$788.91K ₿54.33	$552.23K ₿38.03
4351	IguVerse IGU IGU	$0.001901 ₿0.00000043	-1.88	$555.66K ₿106.68	$0.002043 ₿0.00000047	$0.001904 ₿0.00000043	$35.21K ₿18.05	$762.43K ₿175.69	$555.66K ₿106.68
4352	SunWukong SUNWUKONG	$0.000556	-3.35	$556.04K	$0.0005884	$0.0005477	$82.59K	$556.04K	$556.04K
4355	Flat Earth FLAT	$0.0007336	-2.03	$553.72K	$0.0007514	$0.0007083	$1.49K	$553.72K	$553.72K
4357	Market Making Pro MMPRO	$0.006004 ₿0.0000011	-0.73	$550.15K ₿106.18	$0.006103 ₿0.0000011	$0.005966 ₿0.0000010	$58.77K ₿2.38	$597.47K ₿115.31	$550.15K ₿106.18
4358	Trava Finance TRAVA	$0.000135 ₿0.000000010	1.06	$552.91K ₿26.33	$0.0001354 ₿0.000000011	$0.0001322 ₿0.0000000098	$29.03K ₿20.13	$675.17K ₿50.79	$552.91K ₿26.33
4359	99 Bitcoins 99BTC	$0.000008369	-3.52	$552.73K	$0.000008679	$0.000008319	$11.59	$552.73K	$552.73K
4360	Moonray MNRY	$0.007514	0.56	$552.72K	$0.007756	$0.007381	$313.04K	$7.51M	$552.72K
4362	Nigella Chain NIGELLA	$0.3399	-2.59	$550.15K	$0.3537	$0.3317	$58.92K	$63.91M	$550.15K
4363	Estee ESTEE	$0.000001309	-8.10	$549.9K	$0.00000157	$0.00000121	$61.56K	$549.9K	$549.9K
4366	PointPay PXP	$0.0183	-1.95	$549.11K	$0.01927	$0.01804	$129.36K	$1.83M	$549.11K
4367	LUCI LUCI	$0.0005504	-13.26	$549.03K	$0.0006347	$0.0004649	$10.16K	$549.03K	$549.03K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2279 ₿0.0000021	$0.2165 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Gym Network GYMNET	$0.004394 ₿0.00000028	-1.12	$547.47K ₿35.32	$0.004498 ₿0.00000028	$0.004374 ₿0.00000027	$5.04K ₿4.43	$2.3M ₿149.08	$547.47K ₿35.32
4369	DecentraWeb DWEB	$0.01087 ₿0.00000089	-0.23	$548.11K ₿43.56	$0.0109 ₿0.00000098	$0.01018 ₿0.00000086	$39.93 ₿0.07	$1.08M ₿89.23	$548.11K ₿43.56
4373	Fofar FOFAR	$0.0000013 ₿0.000000000042	-2.56	$546.8K ₿0	$0.00000134 ₿0.000000000064	$0.000001269 ₿0.000000000031	$1.1K ₿8.3	$546.8K ₿17.71	$546.8K ₿0
4375	ZAP ZAP	$0.005064	-6.91	$546.26K	$0.00544	$0.005053	$40.52K	$1.77M	$546.26K
4376	Anita Max Wynn WYNN	$0.0005427 ₿0.00000010	29.28	$542.75K ₿0	$0.0005427 ₿0.00000012	$0.0003914 ₿0.00000010	$118.48K ₿9.68	$542.75K ₿104.61	$542.75K ₿0
4377	KI XKI	$0.000911 ₿0.00000013	-5.57	$545.91K ₿70.95	$0.0009647 ₿0.00000013	$0.0008824 ₿0.00000012	$8.19 ₿0.02	$861.18K ₿123.94	$545.91K ₿70.95
4379	Opium OPIUM	$0.03113 ₿0.0000019	-20.61	$545.41K ₿33.07	$0.03921 ₿0.0000019	$0.02677 ₿0.0000019	$84.03 ₿0.66	$3.11M ₿193.44	$545.41K ₿33.07
4383	Multi Universe Central MUC	$0.001236	-6.36	$543.02K	$0.00132	$0.001236	$26.65K	$1.24M	$543.02K
4384	PixelRealm NFTB	$0.0007684 ₿0.00000021	8.69	$542.73K ₿68.39	$0.0008474 ₿0.00000022	$0.000707 ₿0.00000020	$62.89K ₿11.04	$558.15K ₿159.75	$542.73K ₿68.39
4385	Long LONG	$0.0000007214 ₿0.000000000056	-0.51	$542.73K ₿0	$0.0000007399 ₿0.000000000062	$0.000000707 ₿0.000000000056	$388.52 ₿1.23	$542.73K ₿56.56	$542.73K ₿0
4386	KAGE NETWORK KAGE	$0.00542	-15.48	$542.08K	$0.006413	$0.004894	$8.56K	$542.08K	$542.08K
4387	Agent S S	$0.0005406	12.17	$532.1K	$0.0005883	$0.0004621	$16.73K	$532.1K	$532.1K
4389	Fire FIRE	$0.05725	-1.16	$539.17K	$0.05809	$0.0555	$129.87	$571.42K	$539.17K
4390	MainnetZ NETZ	$0.000491 ₿0.00000045	-0.61	$540.17K ₿130.99	$0.000516 ₿0.00000054	$0.000475 ₿0.00000044	$353.65 ₿5.35	$540.17K ₿499.63	$540.17K ₿130.99
4391	Don't Buy Inu DBI	$0.0003797 ₿0.000000055	0.38	$540.42K ₿78.89	$0.0003832 ₿0.000000055	$0.0003643 ₿0.000000052	$1.33K ₿0.08	$540.42K ₿78.89	$540.42K ₿78.89
4393	Nothing NOT	$0.00000001008	-4.89	$539.02K	$0.00000001059	$0.000000009765	$933.44	$896.94K	$539.02K
4394	The First Meme FIRST	$0.0005382	-1.09	$538.2K	$0.000548	$0.0005204	$1.25K	$538.2K	$538.2K
4395	Jim JIM	$0.000002349 ₿0.00000000014	-1.38	$538.03K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002309 ₿0.00000000013	$289.17 ₿0.37	$701.23K ₿50.16	$538.03K ₿31.94
4396	Flourishing AI AI	$0.02269 ₿0.00000047	-2.54	$537.83K ₿11.28	$0.02359 ₿0.00000051	$0.02248 ₿0.00000044	$2.34K ₿0.32	$1.25M ₿26.17	$537.83K ₿11.28
4397	Ryo Currency RYO	$0.009329 ₿0.00000026	-13.06	$537.47K ₿13.6	$0.01148 ₿0.00000044	$0.009297 ₿0.00000021	$2.38K ₿0.1	$822.78K ₿23.22	$537.47K ₿13.6
4398	Zeek Coin MEOW	$0.0000006672 ₿0.00000000027	0.20	$537.75K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$221.8 ₿1.55	$667.42K ₿275.73	$537.75K ₿238.79
4399	WATCoin WAT	$0.00004161	-9.26	$536.28K	$0.00004585	$0.00004115	$1.8M	$2.9M	$536.28K
4401	HanChain HAN	$0.002008 ₿0.0000013	-0.01*	$536.7K ₿50.99	$0.002014 ₿0.0000018	$0.001963 ₿0.0000013	$1.64M ₿7.66	$3.01M ₿2.03K	$536.7K ₿50.99
4402	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1249 ₿0.0000011	$0.1155 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02423 ₿0.00000023	$0.02331 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	PepeSol PEPE	$0.0005364 ₿0.000000043	-9.00	$535.52K ₿0	$0.0005895 ₿0.000000049	$0.0005364 ₿0.000000036	$3.88K ₿1.2	$535.52K ₿43.5	$535.52K ₿0
4405	Y2K Y2K	$0.08396 ₿0.0000045	14.62	$535.35K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$22.7K ₿0.29	$1.68M ₿89.66	$535.35K ₿20.11
4406	Knot Diffie-Hellman KNOT	$0.0005344	4.31	$534.47K	$0.0005343	$0.0004559	$22.96K	$534.47K	$534.47K
4408	MOSS AI MOSS	$0.0005861	-9.12	$533.39K	$0.0006519	$0.0005756	$242.31K	$533.39K	$533.39K
4410	Honest HNST	$0.003918 ₿0.000000074	3.55	$532.81K ₿11.3	$0.003917 ₿0.000000077	$0.003756 ₿0.000000071	$311.99 ₿0.03	$1.57M ₿29.99	$532.81K ₿11.3
4411	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-4.23	$531.61K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$314.29 ₿0.01	$531.61K ₿17.8	$531.61K ₿17.8
4412	Wanaka Farm WANA	$0.003062 ₿0.000000074	0.49	$531.46K ₿11.48	$0.003086 ₿0.000000074	$0.00303 ₿0.000000072	$38.69 ₿0	$1.53M ₿37.38	$531.46K ₿11.48
4414	Wagerr WGR	$0.002034 ₿0.000000047	0.32	$530.07K ₿12.44	$0.002047 ₿0.000000047	$0.002006 ₿0.000000046	$61.61 ₿0	$0	$530.07K ₿12.44
4416	GOB•IS•GOB•IS•GOB ◨	$0.000341	-0.87	$530.51K	$0.000345	$0.000332	$5.69K	$530.51K	$530.51K
4418	Belt BELT	$0.04888 ₿0.0000016	0.25	$529.83K ₿28.81	$0.04922 ₿0.0000016	$0.04794 ₿0.0000016	$114.13 ₿0.01	$2.07M ₿62.64	$529.83K ₿28.81
4419	Megaton Finance MEGA	$0.01954 ₿0.0000020	-3.97	$527.34K ₿26.66	$0.02034 ₿0.0000020	$0.01906 ₿0.0000019	$263.04 ₿1.01	$1.94M ₿200.47	$527.34K ₿26.66
4420	Changex CHANGE	$0.002615 ₿0.000000081	0.18	$529.37K ₿16.53	$0.002654 ₿0.000000081	$0.00261 ₿0.000000074	$16.13K ₿0.52	$1.05M ₿32.65	$529.37K ₿16.53
4421	Gleec Coin GLEEC	$0.00283 ₿0.00000015	0.09	$528.6K ₿27.53	$0.002837 ₿0.00000017	$0.002827 ₿0.00000013	$182.2 ₿2.41	$594.39K ₿30.96	$528.6K ₿27.53
4422	Aventa AVENT	$0.0005283	-7.16	$528.36K	$0.0005691	$0.0005127	$3.19K	$528.36K	$528.36K
4423	NvirWorld NVIR	$0.0004115 ₿0.00000023	0.35	$527.72K ₿284.73	$0.0004341 ₿0.00000024	$0.0004035 ₿0.00000022	$85.15K ₿22.02	$4.4M ₿2.53K	$527.72K ₿284.73
4424	ZODs ZODS	$0.0007113	-7.91	$527.2K	$0.0007739	$0.0006961	$5.61K	$585.79K	$527.2K
4426	MARS4 MARS4	$0.0001316 ₿0.000000027	12.88	$526.62K ₿108.67	$0.000132 ₿0.000000029	$0.0001128 ₿0.000000025	$80.24K ₿2.98	$526.62K ₿108.67	$526.62K ₿108.67
4427	KittenFinance KIF	$13.91 ₿0.00022	6.01	$526.31K ₿8.67	$23.87 ₿0.00022	$22.32 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4428	Coldstack CLS	$0.02895 ₿0.0000034	0.19	$526.39K ₿62.25	$0.02941 ₿0.0000034	$0.02828 ₿0.0000032	$56.64K ₿2.11	$1.44M ₿170.38	$526.39K ₿62.25
4429	Monetha MTH	$0.00151 ₿0.000000036	0.66	$524.85K ₿12.56	$0.00154 ₿0.000000036	$0.00142 ₿0.000000034	$15.39K ₿1.05	$607.7K ₿14.54	$524.85K ₿12.56
4430	BnkToTheFuture BFT	$0.001588 ₿0.000000034	-1.38	$524.08K ₿11.34	$0.001612 ₿0.000000034	$0.001549 ₿0.000000032	$26.2K ₿0.16	$1.59M ₿34.37	$524.08K ₿11.34
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}