Result Page 34 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6897	Crodie CRODIE	$0.0001051 ₿0.0000000026	0.51	$105.13K ₿0	$0.0001061 ₿0.0000000027	$0.0001042 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6900	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6902	What’s Updog? UPDOG	$0.000108 ₿0.000000011	-13.09	$105K ₿0	$0.0001276 ₿0.000000011	$0.0001076 ₿0.0000000094	$1.09K ₿0.72	$107.95K ₿11.03	$105K ₿0
6904	first reply SIRIUS	$0.0001089	-6.08	$105.19K	$0.000119	$0.0001085	$82.9	$105.19K	$105.19K
6909	Elexium EX	$0.01423	5.61	$103.89K	$0.01501	$0.01347	$102.93	$103.89K	$103.89K
6912	Good Morning! GM	$0.0001038	-4.65	$104.48K	$0.0001137	$0.0001037	$285.92	$104.48K	$104.48K
6913	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0007672 ₿0.0000000087	$0.0007354 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6914	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6917	FARM FARM	$0.08685	0.60	$104.2K	$0.08712	$0.08633	$25.64	$104.2K	$104.2K
6920	Kryptonite SEILOR	$0.0002845 ₿0.00000066	-2.26	$104.42K ₿223.37	$0.0003013 ₿0.00000072	$0.0002791 ₿0.00000063	$13.48K ₿2.14	$284.51K ₿660.86	$104.42K ₿223.37
6921	King Of Meme LION	$0.000000000953	0	$103.98K	$0.000000000953	$0.000000000953	$46.89	$103.98K	$103.98K
6923	Edu3Labs NFE	$0.001985 ₿0.0000026	8.21	$103.9K ₿0	$0.002128 ₿0.0000030	$0.001762 ₿0.0000023	$12.63K ₿17.16	$1.78M ₿2.36K	$103.9K ₿0
6924	Arken Finance $ARKEN	$0.0001141 ₿0.000000016	-0.79	$103.54K ₿12.51	$0.0001156 ₿0.000000016	$0.0001133 ₿0.000000016	$456.9 ₿0.05	$1.14M ₿164.77	$103.54K ₿12.51
6927	aaa cat AAA	$0.00001044	-7.96	$104.51K	$0.00001179	$0.00001037	$160.71	$104.51K	$104.51K
6930	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	1.37	$103.36K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000101 ₿0.000000000000010	$26.07 ₿0.16	$103.36K ₿11.48	$103.36K ₿11.48
6933	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6936	Centience CENTS	$0.0001031	-2.85	$103.17K	$0.0001088	$0.0001031	$82.48K	$103.17K	$103.17K
6937	3DPass P3D	$0.0002429 ₿0.00000022	-2.82	$103.17K ₿0	$0.00027 ₿0.00000026	$0.0002429 ₿0.00000022	$318.41 ₿2.12	$174.83K	$103.17K ₿0
6954	Koyo KOY	$0.0001945 ₿0.000000020	-1.11	$102.56K ₿11.03	$0.0002 ₿0.000000020	$0.0001935 ₿0.000000019	$1.15K ₿0.04	$109.46K ₿11.76	$102.56K ₿11.03
6959	Lumos LUMOS	$0.00000008724	-11.17	$102.08K	$0.00000009841	$0.00000008717	$834.1	$121.74K	$102.08K
6961	Ton Cat TCAT	$0.0001599	-28.37	$101.91K	$0.0002233	$0.0001619	$1.56K	$101.91K	$101.91K
6963	Reality Spiral RSP	$0.0000001017	0	$101.8K	$0	$0	$20.36	$101.8K	$101.8K
6965	pNetwork PNT	$0.001155 ₿0.00000024	156.86	$101.59K ₿22.17	$0.001114 ₿0.00000029	$0.0003815 ₿0.00000023	$11.57K ₿3.09	$101.65K ₿22.08	$101.59K ₿22.17
6966	Top Hat HAT	$0.000102	-3.82	$101.02K	$0.0001081	$0.0001002	$12.22K	$101.02K	$101.02K
6968	Sakai Vault SAKAI	$0.02821 ₿0.000046	-1.18	$101.41K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.42K ₿24.46	$225.76K ₿374.6	$101.41K ₿213.75
6971	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003246	-5.10	$102.02K	$0.00003422	$0.00003225	$497.17	$102.02K	$102.02K
6978	AgentTank TANK	$0.0001008	-4.80	$100.8K	$0.0001096	$0.0001008	$231.01	$100.8K	$100.8K
6980	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.05995 ₿0.00000068	$0.05669 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6982	SIZE SIZE	$0.0001032 ₿0.0000000020	-6.87	$100.46K ₿0	$0.0001138 ₿0.0000000021	$0.0001031 ₿0.0000000020	$74.24 ₿0.06	$100.46K ₿2.02	$100.46K ₿0
6989	Graviton GRAV	$0.00007828 ₿0.000000034	-8.29	$100.38K ₿30.68	$0.00008679 ₿0.000000035	$0.00007789 ₿0.000000034	$57.24 ₿0.08	$216.31K ₿90.67	$100.38K ₿30.68
6991	Landwolf WOLF	$0.000000000238 ₿0.00000000000012	-5.06	$99.64K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000236 ₿0.000000000000048	$34.18 ₿13.78	$99.64K	$99.64K ₿0
6994	dog with apple in mouth APPLE	$0.00009882	-6.09	$99.43K	$0.000108	$0.0000989	$97.57	$99.43K	$99.43K
6995	Kerosene KEROSENE	$0.000461 ₿0.00000042	7.19	$99.37K ₿0	$0.0004971 ₿0.00000044	$0.0004205 ₿0.00000041	$56.71K ₿0.51	$464.23K ₿429.48	$99.37K ₿0
6997	TOP PROTOCOL TOP	$0.01587	-0.01*	$99.3K	$0.01587	$0.01584	$150.11	$99.3K	$99.3K
6999	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.00000001004 ₿0.00000000000011	$0.000000008641 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
7001	Slopfather FATHA	$0.00009906	-5.00	$98.99K	$0.0001081	$0.00009898	$162.16	$98.99K	$98.99K
7005	Charged Particles IONX	$0.001253 ₿0.00000028	-2.76	$98.81K ₿23.11	$0.001293 ₿0.00000029	$0.001165 ₿0.00000026	$12.22K ₿10.39	$123.7K ₿28.94	$98.81K ₿23.11
7008	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7010	Koto KOTO	$0.0000994	-5.29	$98.54K	$0.0001079	$0.00009904	$12.46	$98.54K	$98.54K
7014	TurtSat TURT	$0.0001599 ₿0.00000027	-0.24	$98.11K ₿0	$0.0001647 ₿0.00000028	$0.0001568 ₿0.00000026	$463.13K ₿49.25	$98.11K	$98.11K ₿0
7017	Base Protocol BASE	$0.2036 ₿0.000073	-5.93	$97.9K ₿35.25	$0.2178 ₿0.000077	$0.2038 ₿0.000069	$124.45 ₿1.76	$143.07K ₿51.52	$97.9K ₿35.25
7019	Flourishing AI AI	$0.004125 ₿0.00000047	2.17	$97.78K ₿11.28	$0.004133 ₿0.00000051	$0.004008 ₿0.00000044	$3.59 ₿0.32	$226.92K ₿26.17	$97.78K ₿11.28
7021	Virtu by Virtuals VIRTU	$0.00009812	-12.15	$97.54K	$0.0001128	$0.00009767	$11.11	$97.54K	$97.54K
7028	Mittens MITTENS	$0.00009718	-7.12	$97.19K	$0.0001056	$0.00009836	$62.72	$97.19K	$97.19K
7034	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7041	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.49	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.0001322 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7045	Flat Earth FLAT	$0.000127	-13.61	$95.88K	$0.000147	$0.0001255	$789.89	$95.88K	$95.88K
7049	Curtis CURTIS	$0.00009877	-10.80	$95.52K	$0.0001109	$0.00009551	$4.24	$95.52K	$95.52K
7050	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.5K ₿0	$0.000002429 ₿0.000000000027	$0.000002331 ₿0.000000000026	$7.19 ₿0.14	$95.5K ₿26.85	$95.5K ₿0
7053	DT Inu DTI	$0.00009537	0.36	$95.37K	$0.00009539	$0.00009352	$238.42	$95.37K	$95.37K
7054	Cheyenne CHEYENNE	$0.00009754	-6.59	$95.29K	$0.0001067	$0.00009747	$216.77	$95.29K	$95.29K
7061	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01662 ₿0.00000018	$0.01545 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7063	QUBI Tokenized RWA $QBIT	$0.00009545	-5.67	$95.45K	$0.0001044	$0.00009537	$79.12	$95.45K	$95.45K
7064	Sender AI ASI	$0.001959	-2.51	$95.02K	$0.002028	$0.001956	$111.37K	$1.97M	$95.02K
7065	Larissa Blockchain LRS	$0.006564 ₿0.00000093	11.27	$94.37K ₿6.09	$0.006705 ₿0.0000010	$0.005021 ₿0.00000088	$10.19K ₿0.23	$173.88K ₿6.32	$94.37K ₿6.09
7066	Taurus TAURUS	$0.00009506	-5.12	$94.95K	$0.0001036	$0.00009495	$100.56	$94.95K	$94.95K
7068	PowerTrade Fuel PTF	$0.003881 ₿0.00000019	-3.77	$94.91K ₿4.85	$0.004073 ₿0.00000019	$0.003848 ₿0.00000018	$56.08K ₿1.13	$1.55M ₿78.92	$94.91K ₿4.85
7073	JulSwap JULD	$0.0001699 ₿0.000000068	6.22	$94.75K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$54.67K ₿1.76	$128K ₿54.78	$94.75K ₿40.55
7077	Titan Blaze BLAZE	$0.07005	1.62	$94.54K	$1.54 ₿0.	$0.06893 ₿0.	$1.1K ₿0	$94.54K	$94.54K
7079	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7080	INFERNO INF	$0.0000000311	3.77	$94.33K	$0.00000003263	$0.00000002919	$352.11	$94.33K	$94.33K
7083	Metavault Trade MVX	$0.03723 ₿0.000033	-5.70	$94.25K ₿84.99	$0.04 ₿0.000035	$0.03751 ₿0.000033	$126.8 ₿3.9	$150.04K ₿135.31	$94.25K ₿84.99
7087	Leo LEO	$0.00009386	-4.85	$93.97K	$0.00009972	$0.00009398	$136.49	$93.97K	$93.97K
7088	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03693 ₿0.00000042	$0.0317 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7093	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7094	Wrapped OptiDoge WOPTIDOGE	$0.0000002234 ₿0.000000000019	-6.60	$93.58K ₿8.21	$0.0000002428 ₿0.	$0.0000002228 ₿0.	$115.31 ₿0	$93.58K ₿8.21	$93.58K ₿8.21
7095	Agent S S	$0.0000926	-6.49	$93.58K	$0.0001045	$0.0000926	$17.66	$93.58K	$93.58K
7096	DecentraWeb DWEB	$0.001854 ₿0.00000089	2.67	$93.41K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$282.62 ₿0.07	$184.71K ₿89.23	$93.41K ₿43.56
7097	Holdcoin HOLD	$0.000009029	-17.09	$93.39K	$0.00001202	$0.00000863	$15.93K	$93.39K	$93.39K
7098	Scorpio SCORPIO	$0.00009346	-5.34	$93.36K	$0.0001019	$0.00009336	$12.19	$93.36K	$93.36K
7100	Floos FLS	$0.0001009	0.33	$93.31K	$0.0001016 ₿0.	$0.0001002 ₿0.	$1.98 ₿0	$93.31K	$93.31K
7102	Super Useless Token SUT	$0.002733	-1.57	$93.26K	$0.00283	$0.002732	$5.88	$180.41K	$93.26K
7109	Libra LIBRA	$0.00009157	-8.05	$92.83K	$0.0001013	$0.00009283	$311.39	$92.83K	$92.83K
7110	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3386 ₿0.0000038	$0.322 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7112	Planq PLQ	$0.0006538 ₿0.00000082	-1.56	$92.78K ₿75.32	$0.0006652 ₿0.00000085	$0.0006538 ₿0.00000080	$9.19 ₿1.52	$92.84K ₿106.78	$92.78K ₿75.32
7116	Badmad Robots METAL	$0.0001218 ₿0.00000073	-8.70	$92.44K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.64K ₿7.24	$325.69K ₿2.02K	$92.44K ₿529.52
7117	Universal Basic Compute UBC	$0.00009309	-4.98	$92.3K	$0.0001022	$0.00009276	$272.02	$92.76K	$92.3K
7121	StarryNift SNIFT	$0.000493	-1.31	$92.21K	$0.0005062	$0.0004851	$50.26K	$493.03K	$92.21K
7122	NFTFI NFTFI	$0.0004838	-9.15	$92.15K	$0.0005423	$0.0004685	$12.07K	$967.82K	$92.15K
7123	NobleBlocks NOBL	$0.0001534	-2.72	$92.12K	$0.0001636	$0.0001527	$381.24	$153.55K	$92.12K
7126	Virgo VIRGO	$0.00009131	-5.68	$92.03K	$0.00009927	$0.00009202	$461.14	$92.03K	$92.03K
7127	RUGMAN $RUG	$0.00092	0.01*	$92.01K	$0.0009201	$0.00092	$7.38	$92.01K	$92.01K
7131	NvirWorld NVIR	$0.00007156 ₿0.00000023	-7.73	$91.77K ₿284.73	$0.00007781 ₿0.00000024	$0.0000705 ₿0.00000022	$11.57K ₿22.02	$765.72K ₿2.53K	$91.77K ₿284.73
7132	Akuma Inu AKUMA	$0.000000137	-0.39	$91.71K	$0.0000001778	$0.0000001361	$18.11K	$91.71K	$91.71K
7134	Lucky Dog LUCKY	$0.00001179	-6.37	$91.57K	$0.00001261	$0.00001177	$9.95	$91.57K	$91.57K
7135	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009156	2.85	$91.56K	$0.0000009241 ₿0.	$0.0000008874 ₿0.	$9.65 ₿0	$91.56K	$91.56K
7138	Aquarius AQUARIUS	$0.00008919	-11.85	$91.33K	$0.0001059	$0.00009132	$761.22	$91.33K	$91.33K
7141	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7142	Capricorn CAPRICORN	$0.0000877	-9.49	$91.15K	$0.00009951	$0.00009115	$745.85	$91.15K	$91.15K
7145	Briun Armstrung BRIUN	$0.0001188 ₿0.00000016	-5.77	$90.98K ₿0	$0.0001265 ₿0.00000023	$0.000118 ₿0.00000015	$16.31 ₿12.5	$90.98K ₿170.95	$90.98K ₿0
7147	Love Monster LOVE	$0.00002055	27.99	$90.86K	$0.00002525	$0.00001593	$18.53K	$90.86K	$90.86K
7148	Sagittarius SAGIT	$0.00008909	-11.41	$90.78K	$0.0001024	$0.00009082	$328.25	$90.78K	$90.78K
7150	Cancer CANCER	$0.00009071	-6.56	$90.6K	$0.0001088	$0.0000906	$493.84	$90.6K	$90.6K
7151	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7152	Doggo DOGGO	$0.0000002133	-16.60	$89.74K	$0.0000002619	$0.0000002143	$46.28K	$89.74K	$89.74K
7156	Aries ARIES	$0.00009014	-8.72	$90.32K	$0.0001006	$0.00009035	$499	$90.32K	$90.32K
7159	Krex KREX	$0.00000424	-3.89	$90.13K	$0.00000451	$0.00000422	$29.54K	$90.13K	$90.13K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9222 ₿0.000010	$0.8881 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7161	Zeek Coin MEOW	$0.0000001123 ₿0.00000000027	-5.54	$90.54K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001118 ₿0.00000000027	$37.13 ₿1.55	$112.37K ₿275.73	$90.54K ₿238.79
7162	Ertha ERTHA	$0.00007475 ₿0.000000040	-5.21	$89.91K ₿49.09	$0.0000799 ₿0.000000043	$0.00007417 ₿0.000000038	$122.79 ₿6.47	$148.37K ₿81	$89.91K ₿49.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}