Result Page 34 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Alpha Fi ALPHA	$0.0251 ₿0.000010	0	$250.28K ₿100.82	$0 ₿0.	$0 ₿0.	$20.65 ₿0	$251.03K ₿101.34	$250.28K ₿100.82
—	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$77,705 ₿1.014	2.36	$749.66K ₿9.78	$79,409 ₿0.	$73,440 ₿0.	$288.65 ₿0	$749.66K ₿9.78	$749.66K ₿9.78
—	NIKITA by Virtuals NIKITA	$0.00001624 ₿0.00000000022	0	$16.2K ₿0.22	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$16.2K ₿0.22	$16.2K ₿0.22
—	Bitcoin Gold BTG	$0.2337 ₿0.0000045	0	$4.09M ₿78.81	$0 ₿0.	$0 ₿0.	$58.98 ₿0	$4.09M ₿78.81	$4.09M ₿78.81
—	Monolith TKN	$0.02885 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.2 ₿0	$470.12K ₿6.84	$0 ₿0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Kryptonite SEILOR	$0.00009618 ₿0.0000000013	0.20	$35.3K ₿0.5	$0.00009626 ₿0.	$0.00009556 ₿0.	$1.05 ₿0	$96.19K ₿1.36	$35.3K ₿0.5
—	Evercraft Ecotechnologies ECET	$0.001172 ₿0.000000014	0	$807.79K ₿9.74	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$924.99K ₿11.15	$807.79K ₿9.74
—	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$76,181 ₿0.99	-3.23	$2.65M ₿34.84	$78,851 ₿0.	$73,052 ₿0.	$456.55K ₿0	$2.65M ₿34.84	$2.65M ₿34.84
—	Wormhole Bridged USDC (Fantom) USDC	$0.1311 ₿0.0000016	0	$185.7K ₿2.35	$0.1311 ₿0.	$0.1311 ₿0.	$232.93 ₿0	$185.7K ₿2.35	$185.7K ₿2.35
—	The First Meme FIRST	$0.0001875 ₿0.0000000029	0	$187.5K ₿2.98	$0 ₿0.	$0 ₿0.	$22.96 ₿0	$187.5K ₿2.98	$187.5K ₿2.98
—	Optim Finance O	$0.02792 ₿0.00000033	0	$490.54K ₿5.8	$0 ₿0.	$0 ₿0.	$59.61 ₿0	$698.02K ₿8.26	$490.54K ₿5.8
—	chrono.tech TIME	$0.09099 ₿0.0000036	0	$64.62K ₿2.57	$0 ₿0.	$0 ₿0.	$58.33 ₿0	$64.62K ₿2.57	$64.62K ₿2.57
—	TokenClub TCT	$0.0001999 ₿0.0000000028	0	$115.73K ₿1.65	$0 ₿0.	$0 ₿0.	$860.79 ₿0	$199.94K ₿2.85	$115.73K ₿1.65
—	KittenFinance KIF	$6.08 ₿0.000089	0	$230.07K ₿3.37	$0 ₿0.	$0 ₿0.	$3.38 ₿0	$249.28K ₿3.65	$230.07K ₿3.37
—	PowerTrade Fuel PTF	$0.00001588 ₿0.0000000028	0	$6.28K ₿0.07	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$6.36K ₿1.13	$6.28K ₿0.07
—	NAOS Finance NAOS	$0.001378 ₿0.000000014	0	$116.09K ₿1.2	$0 ₿0.	$0 ₿0.	$3.42 ₿0	$302.1K ₿3.11	$116.09K ₿1.2
—	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$1.32K ₿0	$2.76M ₿45.78	$2.76M ₿45.78
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	AxonDAO Governance Token [OLD] AXGT	$0.004999 ₿0.000000078	11.43	$0 ₿0	$0.005003 ₿0.	$0.004452 ₿0.	$149.9 ₿0	$5M ₿78.44	$0 ₿0
—	Undeads Games UDS	$0.1105 ₿0.000017	-0.43	$0 ₿0	$0.1112 ₿0.	$0.1104 ₿0.	$101.11K ₿0	$27.65M ₿4.37K	$0 ₿0
—	SunWukong SUNWUKONG	$0.0001726 ₿0.0000000029	0	$172.61K ₿2.97	$0 ₿0.	$0 ₿0.	$47.79 ₿0	$172.61K ₿2.97	$172.61K ₿2.97
—	uTON UTON	$1.25 ₿0.000017	0	$3.81M ₿54.59	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.81M ₿54.59	$3.81M ₿54.59
—	CYPHER•GENESIS (Runes) CYPHER	$0.0001306 ₿0.0000000016	0	$130.61K ₿1.7	$0 ₿0.	$0 ₿0.	$124.91 ₿0	$130.61K ₿1.7	$130.61K ₿1.7
—	bZx Protocol BZRX	$0.0006937 ₿0.0000000099	0	$680.47K ₿9.72	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$714.62K ₿10.21	$680.47K ₿9.72
—	Wrapped BNB WBNB	$758.52 ₿0.0099	-1.80	$1.2B ₿15.69K	$782.33 ₿0.	$736.66 ₿0.	$819.52M ₿0	$1.2B ₿15.71K	$1.2B ₿15.69K
—	BFIC Coin BFIC	$0.1666 ₿0.0000039	0	$314.96K ₿7.4	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$3.5M ₿82.23	$314.96K ₿7.4
—	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
—	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
—	Salad SALD	$0.00000598 ₿0.000000000067	0	$736.49 ₿0.01	$0 ₿0.	$0 ₿0.	$35.63 ₿0	$10.04K ₿0.11	$736.49 ₿0.01
—	Honk HONK	$0.0004485 ₿0.0000000057	-0.32	$0 ₿5.67	$0.0004547 ₿0.	$0.0004466 ₿0.	$743.15 ₿0	$448.55K ₿5.73	$0 ₿5.67
—	Saakuru SKR	$0.00007265 ₿0.00000000084	0	$54.97K ₿290.74	$0 ₿0.	$0 ₿0.	$9.63 ₿0	$72.57K ₿0.84	$54.97K ₿290.74
—	Neuron NRN	$0.00007689 ₿0.000000025	0	$76.9K ₿12.86	$0 ₿0.	$0 ₿0.	$32.01 ₿0	$76.9K ₿28.61	$76.9K ₿12.86
—	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0 ₿0.	$0 ₿0.	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
—	TROY TROY	$0.00000252 ₿0.000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$25.2K ₿0.31	$0 ₿0
—	Vesta Finance VSTA	$0.01627 ₿0.00000024	0	$365.32K ₿5.53	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$1.63M ₿24.66	$365.32K ₿5.53
—	Tron Cat TCAT	$0.00002044 ₿0.00000000022	0	$20.44K ₿0.23	$0 ₿0.	$0 ₿0.	$58.44 ₿0	$20.44K ₿0.23	$20.44K ₿0.23
—	Fuku FUKU	$0.00000545 ₿0.000000000069	0	$5.45K ₿0.07	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$5.45K ₿0.07	$5.45K ₿0.07
—	StormX STMX	$0.00003262 ₿0.00000000052	0	$358.77K ₿5.75	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$407.69K ₿6.54	$358.77K ₿5.75
—	Rowan Coin RWN	$0.0009023 ₿0.000000015	0	$175.97K ₿2.93	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$491.8K ₿8.18	$175.97K ₿2.93
—	Bistroo BIST	$0.001185 ₿0.000000019	0	$71.2K ₿1.01	$0 ₿0.	$0 ₿0.	$20.48 ₿0	$118.58K ₿1.99	$71.2K ₿1.01
—	sunlion SUNLION	$0.00002491 ₿0.00000000038	0	$24.93K ₿0.38	$0 ₿0.	$0 ₿0.	$12.1 ₿0	$24.93K ₿0.38	$24.93K ₿0.38
—	Flux FLUX	$0.000000000373 ₿0.0000000000000052	0	$14.33K ₿0.2	$0 ₿0.	$0 ₿0.	$12.52 ₿0	$14.67K ₿0.2	$14.33K ₿0.2
—	KARAT Galaxy KARAT	$0.0273 ₿0.00000026	0	$2.43M ₿24.06	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$2.43M ₿24.06	$2.43M ₿24.06
—	Lumoz MOZ	$0.00000896 ₿0.00000000011	0	$12.96K ₿0.17	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$89.56K ₿1.18	$12.96K ₿0.17
—	Tokenize Xchange TKX	$0.1715 ₿0.000019	0	$13.72M ₿1.58K	$0 ₿0.	$0 ₿0.	$3.34K ₿0	$17.16M ₿1.97K	$13.72M ₿1.58K
—	apM APM	$0.00007885 ₿0.0000000013	0	$76.86K ₿0.49	$0 ₿0.	$0 ₿0.	$15.3 ₿0	$142.92K ₿2.45	$76.86K ₿0.49
—	LABEL AI LBL	$0.00000125 ₿0.000000084	0	$3.39K ₿97.17	$0 ₿0.	$0 ₿0.	$46.63K ₿0	$3.66K ₿255.4	$3.39K ₿97.17
—	MEME (Ordinals) MEME	$4.76 ₿0.000069	0	$475.8K ₿6.99	$0 ₿0.	$0 ₿0.	$118.95 ₿0	$475.8K ₿6.99	$475.8K ₿6.99
—	Databot DATA	$0.00009166 ₿0.00000000069	0	$67.4K ₿0.47	$0 ₿0.	$0 ₿0.	$96.16 ₿0	$91.67K ₿0.7	$67.4K ₿0.47
—	Kinetix Finance Token KAI	$0.0001802 ₿0.0000000027	0	$43.8K ₿0.66	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$43.8K ₿0.66	$43.8K ₿0.66
—	His name gort GORT	$0.00001437 ₿0.00000000019	0	$14.38K ₿0.19	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$14.38K ₿0.19	$14.38K ₿0.19
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Strong STRONG	$0.643 ₿0.0000084	0	$297.38K ₿3.38	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$340.08K ₿4.48	$297.38K ₿3.38
—	Metars Genesis MRS	$0.4878 ₿0.0000089	0.38	$0 ₿0	$0.521 ₿0.	$0.4834 ₿0.	$2.96K ₿0	$487.85M ₿8.95K	$0 ₿0
—	Kasper KASPER	$0.0000067 ₿0.00000000010	0	$192.17K ₿3.03	$0 ₿0.	$0 ₿0.	$54.1K ₿0	$192.17K ₿3.03	$192.17K ₿3.03
—	INSURANCE INSURANCE	$105.22 ₿0.0015	-0.07	$0 ₿0	$107.23 ₿0.	$104.9 ₿0.	$6.47K ₿0	$0 ₿1.12K	$0 ₿0
—	CryptoFarmers FARM	$0.004625 ₿0.000000062	0	$137.62K ₿1.85	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$231.27K ₿3.11	$137.62K ₿1.85
—	Feathercoin FTC	$0.001571 ₿0.000000019	0	$427.36K ₿5.44	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$427.36K ₿5.44	$427.36K ₿5.44
—	Wrapped XRP WXRP	$1.58 ₿0.000020	-2.09	$28.3M ₿371.66	$1.63 ₿0.	$1.53 ₿0.	$17.02K ₿0	$28.3M ₿371.66	$28.3M ₿371.66
—	Threshold USD THUSD	$1 ₿0.000015	0	$516.86K ₿8.08	$0 ₿0.	$0 ₿0.	$37.45 ₿0	$200.71M ₿3.14K	$516.86K ₿8.08
—	Predict Crypto PREAI	$0.00000154 ₿0.000000000019	0	$13.11K ₿0.17	$0 ₿0.	$0 ₿0.	$4.4 ₿0	$13.11K ₿0.17	$13.11K ₿0.17
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Splash Dog BUSTER	$0.00000572 ₿0.000000000060	0	$5.71K ₿0.06	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$5.71K ₿0.06	$5.71K ₿0.06
—	Aergo [OLD] AERGO	$0.009589 ₿0.00000033	-0.23	$0 ₿0	$0.009731 ₿0.	$0.009451 ₿0.	$15.73K ₿0	$4.79M ₿169.23	$0 ₿0
—	Reflexer Ungovernance FLX	$1.34 ₿0.000017	0	$1.11M ₿14.73	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$1.28M ₿17.05	$1.11M ₿14.73
—	Settled EthXY Token SEXY	$0.004965 ₿0.000000067	0	$496.53K ₿6.76	$0 ₿0.	$0 ₿0.	$51.54 ₿0	$496.53K ₿6.76	$496.53K ₿6.76
—	Adrena ADX	$0.00004395 ₿0.0000000021	0	$43.43K ₿2.13	$0 ₿0.	$0 ₿0.	$457.61 ₿0	$43.75K ₿2.14	$43.43K ₿2.13
—	Slopfather FATHA	$0.00004473 ₿0.00000000048	0	$44.73K ₿0.48	$0 ₿0.	$0 ₿0.	$49.37 ₿0	$44.73K ₿0.48	$44.73K ₿0.48
—	MoonPrime Games LUNAR	$0.0001046 ₿0.0000000013	0	$93.73K ₿1.25	$0 ₿0.	$0 ₿0.	$54.46 ₿0	$93.73K ₿1.25	$93.73K ₿1.25
—	Aurox URUS	$0.13 ₿0.0000013	0	$74.1K ₿0.65	$0 ₿0.	$0 ₿0.	$80.74 ₿0	$130.03K ₿1.34	$74.1K ₿0.65
—	Balanced BALN	$0.08712 ₿0.00000057	0	$2.31M ₿15.21	$0 ₿0.	$0 ₿0.	$490 ₿0	$2.31M ₿15.21	$2.31M ₿15.21
—	Ooki OOKI	$0.000000000011 ₿0.000000000000000038	0	$61.05K ₿0	$0 ₿0.	$0 ₿0.	$39.71 ₿0	$61.05K ₿0.22	$61.05K ₿0
—	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0 ₿0.	$0 ₿0.	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
—	Stride Staked DYDX STDYDX	$0.1454 ₿0.0000019	-1.46	$85.87K ₿1.12	$0.1509 ₿0.	$0.1427 ₿0.	$0.06 ₿0	$85.87K ₿1.12	$85.87K ₿1.12
—	ZKFair ZKF	$0.000004899 ₿0.000000000077	0	$48.97K ₿0.77	$0 ₿0.	$0 ₿0.	$54.4K ₿0	$48.97K ₿0.77	$48.97K ₿0.77
—	Pentagon Games PEN	$0.0001178 ₿0.0000000030	0	$94.28K ₿2.43	$0 ₿0.	$0 ₿0.	$11.75 ₿0	$117.84K ₿3.04	$94.28K ₿2.43
—	Anime ANIME	$0.00001115 ₿0.00000000012	0	$11.16K ₿0.12	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$11.16K ₿0.12	$11.16K ₿0.12
—	CoinCreate CREA	$0.001911 ₿0.000000016	0	$191.15K ₿1.6	$0 ₿0.	$0 ₿0.	$56.3 ₿0	$191.15K ₿1.6	$191.15K ₿1.6
—	Cheshire Grin GRIN	$0.00000988 ₿0.000000000099	0	$9.87K ₿0.1	$0 ₿0.	$0 ₿0.	$12.58 ₿0	$9.87K ₿0.1	$9.87K ₿0.1
—	MARS4 MARS4	$0.000005509 ₿0.00000000032	0	$22.06K ₿1.29	$0 ₿0.	$0 ₿0.	$4.49K ₿0	$22.06K ₿1.29	$22.06K ₿1.29
—	All In ALLIN	$0.01681 ₿0.00000028	0	$8.25K ₿0.26	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$16.75K ₿0.28	$8.25K ₿0.26
—	Jarvis JARVIS	$0.01463 ₿0.000000066	0	$614.66K ₿2.81	$0 ₿0.	$0 ₿0.	$116.61 ₿0	$614.66K ₿2.81	$614.66K ₿2.81
—	peanie PEANIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Manta mETH METH	$2,999.55 ₿0.034	0	$4.21M ₿48.09	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$4.21M ₿48.08	$4.21M ₿48.09
—	Spectre SPR	$0.00006467	0	$30.14K	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$31.63K	$30.14K
—	Ethos ETHOS	$0.0004745 ₿0.000000010	0	$841.59K ₿17.99	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$2.37M ₿50.94	$841.59K ₿17.99
—	Augur [OLD] REP	$0.4849 ₿0.000013	-59.27	$0 ₿67.21	$1.23 ₿0.	$0.2392 ₿0.	$109.85 ₿0	$1.31M ₿67.21	$0 ₿67.21
—	Razor Network RAZOR	$0.000003419 ₿0.0000000025	0	$2.29K ₿1.4	$0 ₿0.	$0 ₿0.	$105.33 ₿0	$3.42K ₿2.5	$2.29K ₿1.4
—	Abi ABI	$0.000005439 ₿0.000000000067	0	$5.43K ₿0.07	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$5.43K ₿0.07	$5.43K ₿0.07
—	Krex KREX	$0.000003 ₿0.000000000062	0	$63.01K ₿1.31	$0 ₿0.	$0 ₿0.	$132.32 ₿0	$63.01K ₿1.31	$63.01K ₿1.31
—	APX APX	$0.2157 ₿0.0000034	-0.26	$0 ₿127.54	$0.2242 ₿0.	$0.2131 ₿0.	$997.26 ₿0	$857.48M ₿13.53K	$0 ₿127.54
—	Avalanche Bridged BTC (Avalanche) BTC.B	$76,281 ₿0.99	-3.25	$290.37M ₿3.8K	$78,843 ₿0.	$73,030 ₿0.	$29.39M ₿0	$290.37M ₿3.8K	$290.37M ₿3.8K
—	Wrapped eETH WEETH	$2,463.32 ₿0.032	-3.60	$7.38B ₿96.55K	$2,555.4 ₿0.	$2,303.33 ₿0.	$11.73M ₿0	$7.38B ₿96.55K	$7.38B ₿96.55K
—	Hypha Staked AVAX STAVAX	$9.66 ₿0.00014	-12.47	$23.71M ₿364.83	$11.12 ₿0.	$9.04 ₿0.	$202.73K ₿0	$23.71M ₿364.83	$23.71M ₿364.83
—	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.71	$1.08 ₿0.	$1.08 ₿0.	$474.27 ₿0	$1.25M ₿13.71	$1.25M ₿13.71
—	Aurora Chain AOA	$0.0001286 ₿0.0000000018	0	$559K ₿8.05	$0 ₿0.	$0 ₿0.	$60.55K ₿0	$1.29M ₿18.52	$559K ₿8.05
—	Gamma Strategies GAMMA	$0.0005547 ₿0.0000000025	0	$40.27K ₿0.17	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$55.48K ₿0.26	$40.27K ₿0.17
—	Cogito Finance CGV	$0.0002559 ₿0.0000000036	0	$149.36K ₿0.33	$0 ₿0.	$0 ₿0.	$7.21 ₿0	$255.93K ₿3.65	$149.36K ₿0.33
—	Mantle Bridged WETH (Mantle) WETH	$2,263.52 ₿0.029	-3.53	$187.04M ₿2.46K	$2,360.54 ₿0.	$2,118.03 ₿0.	$11.78M ₿0	$187.04M ₿2.46K	$187.04M ₿2.46K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Friend.tech Ecosystem (4747)