Result Page 34 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5019	BKOKFi BKOK	$0.05287	-2.54	$337.26K	$0.05424	$0.05283	$3.6K	$337.26K	$337.26K
5020	Bumper BUMP	$0.001723 ₿0.00000057	1.93	$337.23K ₿102.43	$0.001724 ₿0.00000058	$0.00169 ₿0.00000056	$66.93 ₿2.54	$430.83K ₿143.69	$337.23K ₿102.43
5021	Sedra Coin SDR	$0.00001819 ₿0.0000000074	-4.23	$337.23K ₿0	$0.00001989 ₿0.0000000082	$0.00001809 ₿0.0000000071	$81.04K ₿1.4	$410.02K ₿47.53	$337.23K ₿0
5023	ZooKeeper ZOO	$0.000716 ₿0.000000083	-6.01	$336.79K ₿38.82	$0.0007618 ₿0.000000084	$0.0007129 ₿0.000000078	$1.17K ₿0.53	$347.59K ₿40.07	$336.79K ₿38.82
5028	FREEdom coin FREE	$0.00000004191 ₿0.0000000000035	6.13	$335.28K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.00000003932 ₿0.0000000000034	$243.19K ₿13.29	$335.28K ₿27.99	$335.28K ₿27.99
5031	DEEPSPACE DPS	$0.005437 ₿0.00000088	-1.94	$333.9K ₿50.69	$0.005701 ₿0.00000090	$0.005428 ₿0.00000087	$5.98 ₿0.11	$484.54K ₿79.12	$333.9K ₿50.69
5032	Gorilla GORILLA	$0.0004331 ₿0.000000074	-2.59	$333.74K ₿57.29	$0.0004446 ₿0.000000075	$0.0004319 ₿0.000000073	$103.82K ₿6.4	$381.33K ₿66.74	$333.74K ₿57.29
5033	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003186 ₿0.000000030	$0.00284 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5034	PREME Token PREME	$0.002696 ₿0.00000011	-2.88	$333.11K ₿0	$0.002776 ₿0.00000011	$0.002696 ₿0.00000010	$17.07K ₿1.49	$637.38K ₿27.57	$333.11K ₿0
5037	AIRENE by Virtuals AIRENE	$0.0003322	-6.19	$332.21K	$0.0003541	$0.0003324	$34.72	$332.21K	$332.21K
5038	Brazil National Football Team Fan Token BFT	$0.01163 ₿0.0000015	-8.92	$331.65K ₿43.81	$0.01423 ₿0.0000015	$0.01108 ₿0.0000013	$61.8K ₿1.21	$331.65K ₿43.81	$331.65K ₿43.81
5039	Stride Staked Injective STINJ	$14.52 ₿0.00057	-5.69	$331.48K ₿12.78	$15.39 ₿0.00059	$14.45 ₿0.00057	$178.32K ₿0.81	$331.48K ₿12.78	$331.48K ₿12.78
5043	Bet more BET	$0.0003299	-5.64	$330.49K	$0.0003501	$0.0003236	$5.33K	$330.49K	$330.49K
5045	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-0.35	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.000001399 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5046	Weird Medieval Memes WMM	$0.0003298	-12.78	$330.16K	$0.0003821	$0.0003225	$7.59K	$330.16K	$330.16K
5048	Estee ESTEE	$0.000000787	-12.50	$329.76K	$0.0000009033	$0.0000007023	$50.97K	$329.76K	$329.76K
5049	markkacy KACY	$0.0003295	-16.83	$329.54K	$0.0003963	$0.0003294	$120.92K	$329.54K	$329.54K
5050	Enjinstarter EJS	$0.00007954 ₿0.00000012	-3.16	$329.18K ₿478.75	$0.00008265 ₿0.00000012	$0.00007898 ₿0.00000011	$65.39 ₿5	$392.62K ₿593.39	$329.18K ₿478.75
5054	Lion DAO ROAR	$0.0000003668 ₿0.000000000078	-6.39	$327.51K ₿0	$0.0000003918 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$83.17 ₿0.07	$327.51K ₿77.89	$327.51K ₿0
5055	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-3.52	$327.08K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$318.09 ₿0.06	$327.08K ₿23.46	$327.08K ₿0
5056	Zipmex ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02391 ₿0.00000022	$0.01281 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5058	Linear LINA	$0.00003266 ₿0.00000018	6.99	$326.3K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.24K ₿133.06	$326.4K ₿1.89K	$326.3K ₿1.15K
5059	Good Morning! GM	$0.0003271	-3.96	$326.17K	$0.0003407	$0.0003064	$5.86K	$326.17K	$326.17K
5062	WOOF WOOF	$0.00001815 ₿0.0000000016	2.83	$324.81K ₿29.01	$0.00001828 ₿0.0000000017	$0.00001741 ₿0.0000000015	$1.41K ₿0.23	$324.81K ₿29.01	$324.81K ₿29.01
5063	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1121 ₿0.0000010	$0.103 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5066	DecentraWeb DWEB	$0.006433 ₿0.00000089	-2.49	$324.09K ₿43.56	$0.006612 ₿0.00000098	$0.006421 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5070	UXD Stablecoin UXD	$0.9998 ₿0.000014	-0.05	$323.56K ₿102.26	$1 ₿0.000014	$0.9919 ₿0.000014	$2.33K ₿10.6	$9M ₿128.33	$323.56K ₿102.26
5072	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01536 ₿0.00000014	$0.01497 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5079	Coinye West COINYE	$0.0003655 ₿0.00000027	-3.89	$321.54K ₿247.75	$0.0003803 ₿0.00000035	$0.0003634 ₿0.00000028	$142.86 ₿7.23	$365.58K ₿279.61	$321.54K ₿247.75
5080	Aether Games AEG	$0.0007994 ₿0.0000016	-11.17	$321.45K ₿124.47	$0.0009002 ₿0.0000017	$0.0007969 ₿0.0000016	$171.38K ₿3.1	$799.47K ₿1.65K	$321.45K ₿124.47
5081	CropBytes CBX	$0.001 ₿0.00000026	-0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5083	Monavale MONA	$30.72 ₿0.0024	-6.31	$321.2K ₿25.04	$32.8 ₿0.0025	$30.65 ₿0.0023	$35.08 ₿0.11	$347.13K ₿27.13	$321.2K ₿25.04
5090	Revest Finance RVST	$0.003502 ₿0.0000040	-2.02	$319.33K ₿344.64	$0.003582 ₿0.0000043	$0.003479 ₿0.0000040	$109.42 ₿2.24	$350.36K ₿402.27	$319.33K ₿344.64
5094	Bitcat BITCAT	$0.0003178	-8.60	$317.66K	$0.0003484	$0.0003173	$61.22K	$317.66K	$317.66K
5095	Reject Modernity ALPHA	$0.0003165	-3.66	$317.56K	$0.0003294	$0.0002708	$12.9K	$317.56K	$317.56K
5098	Xenopus laevis XENO	$0.0003522	-1.40	$317.17K	$0.0003588	$0.0003349	$1.89K	$352.52K	$317.17K
5099	PEPE 0x69 ON BASE PEPE	$0.000000000753	-6.44	$316.87K	$0.000000000809	$0.000000000753	$1.1K	$316.87K	$316.87K
5100	Super Trump STRUMP	$0.0001354 ₿0.000000063	4.93	$316.82K ₿116.05	$0.0001446 ₿0.000000070	$0.0001204 ₿0.000000060	$76K ₿8.88	$316.82K ₿148.01	$316.82K ₿116.05
5102	suwi SUWI	$0.0003158	-14.58	$316.1K	$0.0003704	$0.0003142	$5.92K	$316.1K	$316.1K
5103	Chainpal CPAL	$0.04152	-6.23	$316.08K	$0.04474	$0.04121	$2.55K	$414.48K	$316.08K
5104	Changer CNG	$0.007554 ₿0.00000033	-0.01	$315.87K ₿14.24	$0.007556 ₿0.00000047	$0.007554 ₿0.00000033	$218.08 ₿0.38	$1.51M ₿68.11	$315.87K ₿14.24
5106	Lumos LUMOS	$0.0000002702	-6.51	$315.76K	$0.0000002891	$0.0000002661	$824.78	$376.92K	$315.76K
5109	littlemanyu MANYU	$0.0003175	-6.38	$314.7K	$0.000344	$0.0003103	$107.82K	$314.7K	$314.7K
5114	Lendle LEND	$0.008702 ₿0.0000021	-3.11	$313.52K ₿0	$0.008981 ₿0.0000021	$0.008447 ₿0.0000020	$1.87K ₿0.01	$868.85K ₿59.97	$313.52K ₿0
5115	Metaverse Face MEFA	$0.00003279 ₿0.0000000014	-0.46	$313.91K ₿13.99	$0.00003342 ₿0.0000000015	$0.00003262 ₿0.0000000013	$53.65K ₿0.45	$330.22K ₿14.71	$313.91K ₿13.99
5116	Aped APED	$0.3168 ₿0.0000058	4.44	$316.87K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$62.88K ₿4.35	$316.87K ₿5.84	$316.87K ₿0
5118	Gifto GFT	$0.00014 ₿0.00000037	-0.02	$313.61K ₿377.88	$0.00014 ₿0.00000039	$0.0001382 ₿0.00000037	$19.96 ₿75.34	$313.61K ₿377.88	$313.61K ₿377.88
5119	FATGF FATGF	$0.0003184	-9.11	$313.45K	$0.0003508	$0.000317	$4.83K	$313.45K	$313.45K
5120	BlockCentral Token BLOC	$0.004841 ₿0.00000012	-2.38	$313.28K ₿0	$0.004989	$0.004808	$473.11 ₿0.07	$313.28K ₿33.11	$313.28K ₿0
5123	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002748 ₿0.00000000000025	$0.00000002645 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5124	Groyper GROYPER	$0.003359	-15.37	$311.81K	$0.003971	$0.003337	$3.9K	$311.81K	$311.81K
5133	Perion PERC	$0.00786 ₿0.0000057	-5.09	$309.44K ₿165.24	$0.008281 ₿0.0000066	$0.007795 ₿0.0000057	$53.22K ₿5.05	$786.05K ₿578.44	$309.44K ₿165.24
5134	Monetha MTH	$0.00089 ₿0.000000036	2.28	$309.33K ₿12.56	$0.0009102 ₿0.000000036	$0.00087 ₿0.000000034	$10.86K ₿1.05	$358.16K ₿14.54	$309.33K ₿12.56
5135	AGIX AGX	$0.003099 ₿0.0000077	-3.07	$309.31K ₿0	$0.003198 ₿0.0000081	$0.003078 ₿0.0000072	$117.97 ₿11.28	$309.31K ₿770.68	$309.31K ₿0
5136	Bop Cat BOP	$0.000309	-17.17	$309.01K	$0.000398	$0.0002927	$15.65K	$309.01K	$309.01K
5137	Cheyenne CHEYENNE	$0.0003119	-4.27	$308.82K	$0.0003336	$0.000308	$164.01K	$308.82K	$308.82K
5140	Just a chill guy (ETH) CHILLGUY	$0.0003072	-2.94	$307.17K	$0.0003165	$0.0003051	$26.52	$307.17K	$307.17K
5146	Ripples RPLS	$0.0036	-7.25	$306.02K	$0.003881	$0.00323	$5.99K	$360.03K	$306.02K
5149	JHH JHH	$0.0000000305	-5.29	$305.03K	$0.0000000324	$0.0000000298	$162.52K	$305.03K	$305.03K
5150	DAOhaus HAUS	$0.3043 ₿0.000015	-0.47	$304.31K ₿15.98	$0.3057 ₿0.000016	$0.3003 ₿0.000015	$6.57 ₿0	$304.31K ₿15.98	$304.31K ₿15.98
5151	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.46	$304.16K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5153	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	-0.30	$303.7K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$1.56K ₿20.71	$303.7K ₿274.54	$303.7K ₿274.54
5157	AndyBlast ANDY	$0.003109 ₿0.0000025	-7.97	$303.17K ₿0	$0.003378 ₿0.0000033	$0.003092 ₿0.0000023	$1.78K ₿9.3	$303.17K ₿256.97	$303.17K ₿0
5161	Starcoin STC	$0.0009231 ₿0.000000011	-9.96	$302.37K ₿3.72	$0.001032 ₿0.000000012	$0.0009159 ₿0.000000011	$4.45K ₿0.25	$302.37K ₿3.72	$302.37K ₿3.72
5162	Kaspa DAO KDAO	$0.000002009	-8.01	$301.82K	$0.00000219	$0.00000202	$2.23K	$301.82K	$301.82K
5165	Universe.XYZ XYZ	$0.0004054 ₿0.0000000017	-4.21	$301.03K ₿1.3	$0.0004234 ₿0.0000000017	$0.0004054 ₿0.0000000015	$269.22 ₿0	$460.24K ₿1.99	$301.03K ₿1.3
5168	Sanin Inu SANI	$0.0000003396 ₿0.000000000047	0.29	$299.39K ₿42.39	$0.0000003396 ₿0.000000000053	$0.0000003373 ₿0.000000000047	$6.79 ₿0.3	$299.39K ₿42.39	$299.39K ₿42.39
5170	Atari ATRI	$0.000199 ₿0.000000031	-3.50	$299.54K ₿48.7	$0.0002066 ₿0.000000034	$0.0001987 ₿0.000000031	$19.12 ₿0.01	$393.07K ₿63.91	$299.54K ₿48.7
5172	Rawr XD	$0.0003046	-14.39	$299.18K	$0.0003564	$0.0003045	$6.46K	$299.18K	$299.18K
5178	PanoVerse PANO	$0.01061 ₿0.0000019	-1.26	$297.12K ₿53.64	$0.01074 ₿0.0000020	$0.01054 ₿0.0000018	$113.44 ₿0.28	$297.12K ₿53.64	$297.12K ₿53.64
5180	first reply SIRIUS	$0.0003071	-7.50	$296.83K	$0.000332	$0.0003053	$1.78K	$296.83K	$296.83K
5184	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5190	TokenClub TCT	$0.000508 ₿0.000000036	10.23	$294.06K ₿20.9	$0.0005082 ₿0.000000040	$0.0004605 ₿0.000000034	$56.23K ₿0.39	$508.03K ₿36.1	$294.06K ₿20.9
5194	Ribbit Meme RIBBIT	$0.000000000696 ₿0.000000000000035	4.28	$292.38K ₿14.78	$0.000000000749 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$7.67K ₿0.33	$292.38K ₿14.78	$292.38K ₿14.78
5195	MOE MOE	$0.0003079	-8.73	$292.16K	$0.0003376	$0.0003079	$1.47K	$292.16K	$292.16K
5196	Feenix FEENIX	$0.0003651	-5.05	$292.14K	$0.000385	$0.0003471	$7.5K	$292.14K	$292.14K
5200	Fuku FUKU	$0.0002917	-4.44	$291.7K	$0.0003059	$0.0002879	$794.51	$291.7K	$291.7K
5201	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.185 ₿0.0000017	$0.1618 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5202	Mind MND	$0.002998 ₿0.0000017	-3.20	$291.25K ₿174.68	$0.003539 ₿0.0000020	$0.002957 ₿0.0000017	$40.12K ₿1.47	$300.27K ₿179.43	$291.25K ₿174.68
5204	SENSUS SENSUS	$0.0003084	-3.80	$291.17K	$0.000321	$0.0003034	$2.3K	$291.17K	$291.17K
5206	Sonic Name Service SNS	$0.005678	-9.04	$291.11K	$0.006242	$0.005535	$2.69K	$554.33K	$291.11K
5208	FREGO FREGO	$0.0003207	-20.11	$290.68K	$0.0004015	$0.0003186	$7.52K	$290.68K	$290.68K
5210	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009546 ₿0.000000090	$0.008907 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5212	Marvin Inu MARVIN	$0.0000006894	-1.71	$289.98K	$0.0000007072	$0.0000006849	$429.06	$289.98K	$289.98K
5217	Alvey Chain WALV	$0.002475 ₿0.00000019	0.65	$289.12K ₿22.48	$0.002575 ₿0.00000019	$0.002316 ₿0.00000019	$65.06K ₿5.17	$377.12K ₿29.32	$289.12K ₿22.48
5218	Spintria SP	$0.005605	-2.02	$289.05K	$0.005728	$0.00548	$8.48K	$4.98M	$289.05K
5219	Phicoin PHI	$0.00137	-17.32	$288.99K	$0.002206	$0.0009407	$27.4K	$288.99K	$288.99K
5220	BlackPool BPT	$0.01536 ₿0.0000017	-0.86	$287.73K ₿23.71	$0.0155 ₿0.0000017	$0.01536 ₿0.0000015	$2.61 ₿0	$798.81K ₿88.22	$287.73K ₿23.71
5223	Wrapped eHMND (eHMND) WEHMND	$0.02346 ₿0.0000038	-3.13	$286.5K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$25.23K ₿0.24	$9.39M	$286.5K ₿0
5224	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07464 ₿0.00000070	$0.07089 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5227	YfDAI.finance YF-DAI	$13.87 ₿0.00050	-2.08	$285.98K ₿10.7	$14.21 ₿0.00061	$13.86 ₿0.00048	$53.17K ₿1.31	$285.98K ₿10.7	$285.98K ₿10.7
5234	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9254 ₿0.0000087	$0.8661 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5235	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.58	$284.39K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$579.97 ₿2.82	$1.38M ₿57.01	$284.39K ₿11.87
5236	Unfettered Ecosystem SOULS	$0.0002615 ₿0.000000084	-0.08	$284.34K ₿70.27	$0.0002701 ₿0.000000087	$0.0002583 ₿0.000000082	$66.08K ₿4.36	$589.82K ₿191	$284.34K ₿70.27
5240	Garlicoin GRLC	$0.004119 ₿0.00000016	25.93	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.003238 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5245	Synthesizer Dog SYNDOG	$0.0002939	-1.92	$281.95K	$0.0003066	$0.0002881	$1.9K	$281.95K	$281.95K
5246	SteakHut Finance STEAK	$0.1549 ₿0.000012	-4.43	$281.78K ₿0	$0.1622 ₿0.000012	$0.1533 ₿0.000012	$16.31 ₿0.06	$774.91K ₿26.18	$281.78K ₿0
5249	Pochita POCHITA	$0.0002811	-5.44	$281.04K	$0.000299	$0.0002784	$387.02K	$281.04K	$281.04K
5252	SIZE SIZE	$0.0002865 ₿0.0000000020	-10.49	$279.9K ₿0	$0.0003216 ₿0.0000000021	$0.000284 ₿0.0000000020	$3.18K ₿0.06	$279.9K ₿2.02	$279.9K ₿0
5253	Orchai OCH	$0.04114 ₿0.000018	-0.14	$279.83K ₿68.62	$0.04332 ₿0.000021	$0.03922 ₿0.000018	$113.78K ₿8.42	$824.63K ₿378.91	$279.83K ₿68.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}