Result Page 34 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4213	Fuku FUKU	$0.0005142	-13.50	$516.98K	$0.0005992	$0.0005125	$4.88K	$516.98K	$516.98K
4214	FOMO RADIO AI RADIO	$0.0005134	-3.90	$516.02K	$0.0006184	$0.0005138	$15.02K	$516.02K	$516.02K
4215	Revest Finance RVST	$0.005658 ₿0.0000040	1.53	$515.71K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$61.89 ₿2.24	$565.82K ₿402.27	$515.71K ₿344.64
4216	Draggy CTO DRAGGY	$0.000000001221	22.77	$513.96K	$0.000000001292	$0.000000000991	$13.11K	$513.96K	$513.96K
4217	Mute MUTE	$0.01285 ₿0.0000091	1.84	$514.21K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$69.04 ₿1.35	$514.21K ₿364.68	$514.21K ₿364.68
4218	Ultraround Money CIRCLE	$0.6018 ₿0.00021	-0.49	$514.03K ₿0	$0.6164 ₿0.00025	$0.56 ₿0.00022	$23.06K ₿19.6	$514.03K ₿216.16	$514.03K ₿0
4219	Pillar PLR	$0.001979 ₿0.000000076	1.81	$513.44K ₿19.91	$0.001994 ₿0.000000084	$0.001898 ₿0.000000076	$85.38 ₿0.01	$1.58M ₿61.41	$513.44K ₿19.91
4221	Kira the Injective Cat KIRA	$0.00000743 ₿0.0000000012	2.81	$512.95K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$85.63 ₿1.07	$512.95K ₿86.37	$512.95K ₿86.37
4222	dexie bucks DBX	$0.05308	2.04	$512.65K	$0.05649	$0.05158	$34.5	$5.31M	$512.65K
4225	Sharbi $SHARBI	$0.000006829 ₿0.0000000000092	4.81	$511.78K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$6.22K ₿0.12	$511.78K ₿9.28	$511.78K ₿9.28
4226	OceanEX OCE	$0.00007307 ₿0.0000000054	1.60	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007116 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4227	MAXX AI MXM	$0.001579 ₿0.00000085	-6.61	$511.42K ₿113.66	$0.001693 ₿0.00000087	$0.001501 ₿0.00000083	$20.24K ₿2.41	$1.56M ₿839.96	$511.42K ₿113.66
4228	Monetha MTH	$0.001471 ₿0.000000036	0.72	$511.25K ₿12.56	$0.001501 ₿0.000000036	$0.00142 ₿0.000000034	$16.34K ₿1.05	$591.95K ₿14.54	$511.25K ₿12.56
4229	Opium OPIUM	$0.02915 ₿0.0000019	0.44	$510.64K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$62.88 ₿0.66	$2.92M ₿193.44	$510.64K ₿33.07
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	MNet Continuum NUUM	$0.003776 ₿0.00000062	-16.45	$510.35K ₿0	$0.006 ₿0.00000067	$0.003753 ₿0.00000059	$216.08K ₿2.99	$3.83M ₿625.96	$510.35K ₿0
4231	AiMalls AIT	$1.03 ₿0.000067	-2.07	$510.12K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$45.06K ₿5.04	$844.47K ₿56.24	$510.12K ₿21.03
4236	RFOX RFOX	$0.0002636 ₿0.000000076	0.35	$509.56K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$333.02 ₿3.53	$525.19K ₿152.19	$509.56K ₿141.24
4237	K21 K21	$0.02826 ₿0.0000017	3.98	$509.48K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.78K ₿0.76	$593.52K ₿35.49	$509.48K ₿30.47
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Hord HORD	$0.002007 ₿0.00000023	0.29	$508.99K ₿58.05	$0.00201 ₿0.00000023	$0.001997 ₿0.00000022	$16.33K ₿0.66	$642.71K ₿74.43	$508.99K ₿58.05
4241	SKI MASK CAT SKICAT	$0.0005137	29.74	$508.69K	$0.0005456	$0.0003896	$26.72K	$508.69K	$508.69K
4242	Picasso PICA	$0.00005522 ₿0.00000016	7.16	$508.19K ₿788.57	$0.00005722 ₿0.00000017	$0.00005153 ₿0.00000015	$25.75K ₿12.47	$550.67K ₿1.69K	$508.19K ₿788.57
4243	Ginnan The Cat GINNAN	$0.00000007347	-1.13	$507.3K	$0.00000007516	$0.00000007067	$74.49K	$507.3K	$507.3K
4247	Nothing NOT	$0.00000000944	13.28	$504.79K	$0.000000009447	$0.000000008334	$2.6K	$839.98K	$504.79K
4249	Ociswap OCI	$0.01107 ₿0.0000014	-3.72	$504.35K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$173.7 ₿0.01	$1.11M ₿148.69	$504.35K ₿0
4251	Doge Jones Industrial Average DJI	$0.0005008	-5.43	$503.51K	$0.0005327	$0.0004981	$1.81K	$503.51K	$503.51K
4252	Klayr KLY	$0.002683	-16.75	$503.09K	$0.003301	$0.002534	$4.89K	$510.42K	$503.09K
4253	PREME Token PREME	$0.004053 ₿0.00000011	-0.19	$503.01K ₿0	$0.004152 ₿0.00000011	$0.004014 ₿0.00000010	$20.75K ₿1.49	$960.39K ₿27.57	$503.01K ₿0
4254	Belt BELT	$0.04542 ₿0.0000016	1.09	$502.53K ₿28.81	$0.04588 ₿0.0000016	$0.04493 ₿0.0000016	$70.64 ₿0.01	$1.92M ₿62.64	$502.53K ₿28.81
4255	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4256	Honest HNST	$0.003685 ₿0.000000074	0.19	$501.59K ₿11.3	$0.003742 ₿0.000000077	$0.003613 ₿0.000000071	$13.62K ₿0.03	$1.48M ₿29.99	$501.59K ₿11.3
4257	Scorpio SCORPIO	$0.0004985	3.18	$501.23K	$0.0005106	$0.0004783	$416.65	$501.23K	$501.23K
4259	Deri Protocol DERI	$0.003818 ₿0.00000026	-33.18	$501.04K ₿34.52	$0.006042 ₿0.00000027	$0.003505 ₿0.00000025	$139.99K ₿0.37	$1.86M ₿127.37	$501.04K ₿34.52
4260	Deep Whales AI DEEPAI	$0.005001	2.46	$500.99K	$0.00507	$0.004851	$253.01	$500.99K	$500.99K
4261	Y2K Y2K	$0.07709 ₿0.0000045	1.36	$500.69K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$81.56 ₿0.29	$1.54M ₿89.66	$500.69K ₿20.11
4268	Bop Cat BOP	$0.0004971	20.04	$499.13K	$0.0005643	$0.0003879	$38.15K	$499.13K	$499.13K
4269	Wagerr WGR	$0.00191 ₿0.000000047	1.17	$497.75K ₿12.44	$0.001922 ₿0.000000047	$0.001885 ₿0.000000046	$34.62 ₿0	$0	$497.75K ₿12.44
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	PEPE 0x69 ON BASE PEPE	$0.000000001182	27.58	$497.5K	$0.00000000123	$0.000000000919	$8.3K	$497.5K	$497.5K
4273	Normilio NORMILIO	$0.0005432	-3.39	$496.26K	$0.0005656	$0.0005289	$1.81K	$496.26K	$496.26K
4274	VPS Ai VPS	$0.005637 ₿0.00000060	3.24	$496.31K ₿52.92	$0.005678 ₿0.00000066	$0.005416 ₿0.00000051	$511.07 ₿1.81	$563.72K ₿60.1	$496.31K ₿52.92
4278	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4279	CyberDEX CYDX	$0.001774	0.49	$495.77K	$0.00178	$0.001751	$8.87K	$2.84M	$495.77K
4280	Decentralized ETF DETF	$0.004948 ₿0.0000015	-4.04	$494.85K ₿164.81	$0.00518 ₿0.0000017	$0.004914 ₿0.0000014	$54.07K ₿1.3	$494.85K ₿164.81	$494.85K ₿164.81
4281	Qmall QMALL	$0.006999 ₿0.00000099	-79.30	$494.48K ₿69.97	$0.03711 ₿0.0000010	$0.006999 ₿0.00000096	$26.62 ₿1.84	$699.81K ₿99.15	$494.48K ₿69.97
4282	PanoVerse PANO	$0.01764 ₿0.0000019	5.54	$493.96K ₿53.64	$0.01767 ₿0.0000020	$0.01671 ₿0.0000018	$5.97K ₿0.28	$493.96K ₿53.64	$493.96K ₿53.64
4286	Hakka Finance HAKKA	$0.001672 ₿0.000000051	-9.93	$491.1K ₿14.96	$0.001921 ₿0.000000051	$0.001625 ₿0.000000042	$12.31K ₿0.01	$803.34K ₿27.88	$491.1K ₿14.96
4288	aiRight AIRI	$0.0004075 ₿0.000000087	1.35	$490.2K ₿99	$0.000425 ₿0.000000088	$0.0004011 ₿0.000000085	$30.5K ₿3.17	$757.97K ₿163.83	$490.2K ₿99
4289	Leo LEO	$0.0004876	8.34	$490.18K	$0.0005004	$0.0004476	$1.16K	$490.18K	$490.18K
4291	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.93	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4293	Tamkin TSLT	$0.003844 ₿0.00000024	29.89	$488.98K ₿31.75	$0.003845 ₿0.00000024	$0.002954 ₿0.00000018	$1.02K ₿1.83	$1.53M ₿221.27	$488.98K ₿31.75
4294	Moonray MNRY	$0.006647	-0.82	$488.87K	$0.006702	$0.006306	$223.83K	$6.65M	$488.87K
4295	Unfettered Ecosystem SOULS	$0.0004545 ₿0.000000084	-2.29	$488.29K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$62.08K ₿4.36	$1.02M ₿191	$488.29K ₿70.27
4296	el gato ELGATO	$0.00004878 ₿0.0000000023	-5.16	$487.79K ₿0	$0.00005165 ₿0.0000000028	$0.00004835 ₿0.0000000023	$4.81K ₿0.36	$487.79K ₿23.65	$487.79K ₿0
4297	Aston Villa Fan Token AVL	$0.2941 ₿0.000019	-4.73	$487.75K ₿24.07	$0.3087 ₿0.000020	$0.2904 ₿0.000016	$17.58K ₿13.7	$2.94M ₿192.33	$487.75K ₿24.07
4298	Speciex SPEX	$0.001939 ₿0.000000066	-1.83	$487.33K ₿9.94	$0.002041 ₿0.000000067	$0.001919 ₿0.000000058	$92.42K ₿0.23	$2.91M ₿99.42	$487.33K ₿9.94
4299	Canxium CAU	$0.3032 ₿0.00015	-37.58	$486.62K ₿113.91	$0.5392 ₿0.00016	$0.4242 ₿0.00015	$45.73K ₿2.25	$564.28K ₿137.07	$486.62K ₿113.91
4300	Flat Earth FLAT	$0.0006443	23.94	$486.32K	$0.000663	$0.0005193	$2.81K	$486.32K	$486.32K
4301	Gameflip FLP	$0.008615 ₿0.00000014	0.86	$485.89K ₿8.3	$0.00866 ₿0.00000014	$0.008475 ₿0.00000014	$50.53 ₿0	$861.51K ₿14.71	$485.89K ₿8.3
4302	McPepe's PEPES	$0.00000486 ₿0.00000000017	0.17	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4303	Chainpal CPAL	$0.0637	6.05	$485.82K	$0.06421	$0.0598	$4.44K	$637.06K	$485.82K
4304	OmniCat OMNI	$0.00001164 ₿0.0000000080	-9.12	$485.61K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$32.54K ₿43.4	$529.6K ₿366.32	$485.61K ₿335.89
4305	Strong STRONG	$1.21 ₿0.000078	3.94	$485.35K ₿31.88	$1.27 ₿0.000079	$1.15 ₿0.000072	$33.21K ₿0.48	$642.03K ₿42.17	$485.35K ₿31.88
4307	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-2.19	$484.28K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$14.8K ₿20.71	$484.28K ₿274.54	$484.28K ₿274.54
4309	Moongate MGT	$0.001475	0.74	$483.42K	$0.001667	$0.001251	$265.18K	$1.47M	$483.42K
4310	WAI Combinator by Virtuals WAI	$0.0004834	39.63	$483.17K	$0.0005189	$0.0003435	$12.77K	$483.17K	$483.17K
4311	NutCoin NUT	$0.00000002324	-6.67	$488.17K	$0.00000002531	$0.00000002263	$492.17K	$488.17K	$488.17K
4312	Wicrypt WNT	$0.01114 ₿0.0000034	3.98	$482.41K ₿139.65	$0.01115 ₿0.0000039	$0.01072 ₿0.0000034	$11.99K ₿2.59	$2.23M ₿683.96	$482.41K ₿139.65
4313	NeoTech NEOT	$0.001927	-1.53	$481.73K	$0.00196	$0.001912	$16.57K	$481.73K	$481.73K
4314	StarShip STARSHIP	$0.02561 ₿0.00000051	-10.35	$481.44K ₿9.63	$0.02871 ₿0.00000053	$0.02536 ₿0.00000048	$10.78K ₿0.04	$512.12K ₿10.24	$481.44K ₿9.63
4315	Nailong NAILONG	$0.0004787	-9.86	$481.31K	$0.0005332	$0.0004411	$27.6K	$481.31K	$481.31K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Clipper SAIL SAIL	$0.0008383 ₿0.00000025	0.14	$480.79K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$33.07K ₿1.31	$837.85K ₿255.36	$480.79K ₿87.02
4317	Lucky Dog LUCKY	$0.00006155	3.25	$480.23K	$0.00006247	$0.00005886	$1.11K	$480.23K	$480.23K
4318	Balls of Fate BOF	$0.0004776	-0.37	$480.15K	$0.0004954	$0.0004759	$598.14	$480.15K	$480.15K
4323	SunWukong SUNWUKONG	$0.0004772	13.12	$477.22K	$0.0004999	$0.000421	$107.62K	$477.22K	$477.22K
4324	Eldarune ELDA	$0.001834 ₿0.00000027	5.51	$476.74K ₿36.47	$0.001852 ₿0.00000028	$0.001708 ₿0.00000026	$64.61K ₿3.06	$1.08M ₿158.98	$476.74K ₿36.47
4326	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4327	HNC Coin HNC	$0.005733 ₿0.00000051	1.85	$476.21K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.66K ₿0.02	$556.48K ₿49.65	$476.21K ₿0
4331	DeFrogs DEFROGS	$47.49 ₿0.0066	3.26	$474.86K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$747.08 ₿27.39	$474.86K ₿66.57	$474.86K ₿66.57
4332	HanChain HAN	$0.001914 ₿0.0000013	1.57	$474.49K ₿50.99	$0.001925 ₿0.0000018	$0.001873 ₿0.0000013	$1.21M ₿7.66	$2.87M ₿2.03K	$474.49K ₿50.99
4333	IguVerse IGU IGU	$0.001626 ₿0.00000043	5.07	$473.74K ₿106.68	$0.001735 ₿0.00000047	$0.001547 ₿0.00000043	$68.63K ₿18.05	$650.02K ₿175.69	$473.74K ₿106.68
4334	Hudi HUDI	$0.02032 ₿0.0000011	1.69	$471.78K ₿0	$0.02049 ₿0.0000011	$0.01998 ₿0.0000011	$39.22 ₿0.04	$1.41M ₿79.58	$471.78K ₿0
4336	Solaris AI SOLARIS	$0.0004737	3.25	$470.35K	$0.000479	$0.0004515	$151.65K	$470.35K	$470.35K
4337	Spintria SP	$0.009065	0.60	$470.3K	$0.00917	$0.008861	$9.95K	$8.11M	$470.3K
4338	Kroma KRO	$0.005207	-5.68	$469.95K	$0.005524	$0.005192	$265.63K	$4.55M	$469.95K
4340	FourCoin FOUR	$0.00000106 ₿0.000000000039	0.80	$469.51K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.11K ₿4.08	$469.51K ₿17.51	$469.51K ₿17.51
4348	Sagittarius SAGIT	$0.0004642	0.45	$466.59K	$0.0004827	$0.0004603	$442.79	$466.59K	$466.59K
4349	SOLVE SOLVE	$0.0005481 ₿0.00000037	1.31	$466.16K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.99K ₿20.05	$548.43K ₿370.31	$466.16K ₿271.81
4350	PokPok Golden Egg PEGG	$0.08614	2.93	$466.15K	$0.08854	$0.08207	$8.51K	$970.29K	$466.15K
4352	Kinetic Kollective NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.61 ₿0.000059	$5.56 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4354	BitcoinBam BTCBAM	$0.02905 ₿0.0000035	-8.30	$465.66K ₿0	$0.03168 ₿0.0000041	$0.026 ₿0.0000034	$1.65K ₿28.16	$610.02K ₿74.63	$465.66K ₿0
4357	Croak $CROAK	$0.0002309	4.33	$465.29K	$0.0002311	$0.0001989	$289.8	$465.29K	$465.29K
4358	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2176 ₿0.0000022	$0.2072 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4360	21Million 21M	$0.02641	1.84	$463.49K	$0.02667	$0.02517	$12.28K	$496.77K	$463.49K
4361	Kiba Inu KIBA	$0.0000005772 ₿0.000000000064	-4.85	$463.32K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$29.08K ₿0.44	$577.14K ₿64.58	$463.32K ₿52.27
4362	Atua AI TUA	$0.0000926	0.71	$463.19K	$0.00009367	$0.00008839	$1.25K	$463.19K	$463.19K
4363	Pike Finance P	$0.002013	-0.97	$462.98K	$0.00205	$0.002	$228.01	$721.28K	$462.98K
4365	JailbreakMe JAIL	$0.0004545	-4.86	$461.51K	$0.0004811	$0.0004416	$11.84K	$461.51K	$461.51K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}