Result Page 34 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11146	Black Swan SWAN	$0.000004549 ₿0.000000000055	0	$4.55K ₿0.06	$0	$0	$6.02 ₿0	$4.55K ₿0.06	$4.55K ₿0.06
11153	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
11184	ROFLcopter $ROFL	$0.000007629 ₿0.00000000010	0	$4.44K ₿0.06	$0	$0	$95.01 ₿0	$4.44K ₿0.06	$4.44K ₿0.06
11208	Splash Dog BUSTER	$0.000004369 ₿0.000000000059	0	$4.37K ₿0.06	$0	$0	$4 ₿0	$4.37K ₿0.06	$4.37K ₿0.06
11216	GOOFY GOOFY	$0.000006199 ₿0.000000000085	0	$4.34K ₿0.06	$0	$0	$1.53 ₿0	$4.34K ₿0.06	$4.34K ₿0.06
11297	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0.00000645 ₿0.000000000082	$0.00000645 ₿0.000000000082	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11299	MangoMan Intelligent MMIT	$0.000000000022 ₿0.00000000000000037	-6.85	$4.1K ₿0.07	$0.000000000024 ₿0.00000000000000038	$0.000000000022 ₿0.00000000000000036	$2.2 ₿0	$47.21K ₿0.79	$4.1K ₿0.07
11316	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
11376	Fuku FUKU	$0.00000394 ₿0.000000000062	0	$3.94K ₿0.06	$0	$0	$6.91 ₿0	$3.94K ₿0.06	$3.94K ₿0.06
11389	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11410	Hot Doge HOTDOGE	$0.000003819 ₿0.000000000063	-8.87	$3.82K ₿0.06	$0.00000421 ₿0.000000000066	$0.00000379 ₿0.000000000063	$1.19 ₿0	$3.82K ₿0.06	$3.82K ₿0.06
11426	High AF ATH	$0.0000038 ₿0.000000000051	0	$3.79K ₿0.05	$0	$0	$1.94 ₿0	$3.79K ₿0.05	$3.79K ₿0.05
11437	Abi ABI	$0.00000374 ₿0.000000000062	-5.48	$3.77K ₿0.06	$0.000004019 ₿0.000000000065	$0.000003729 ₿0.000000000063	$5.62 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11467	Dechat DECHAT	$0.0009971 ₿0.000000016	-2.14	$3.68K ₿0.06	$0.001066 ₿0.000000017	$0.0009929 ₿0.000000015	$3.27 ₿0	$24.87K ₿0.42	$3.68K ₿0.06
11532	Meme TrumpCoin TRUMP	$0.00000005232 ₿0.00000000000082	0	$3.52K ₿0.06	$0	$0	$2.32 ₿0	$3.54K ₿0.06	$3.52K ₿0.06
11537	MUT MUT	$0.000003639 ₿0.000000000061	-0.02	$3.5K ₿0.06	$0.000003639 ₿0.000000000061	$0.000003639 ₿0.000000000059	$1.31 ₿0	$3.5K ₿0.06	$3.5K ₿0.06
11599	Mute MUTE	$0.00008472 ₿0.0000000014	-10.52	$3.36K ₿0.06	$0.00009469 ₿0.0000000015	$0.00008351 ₿0.0000000013	$7.62 ₿0	$3.36K ₿0.06	$3.36K ₿0.06
11601	monkey sol inu MSI	$0.00000336 ₿0.000000000055	-7.57	$3.36K ₿0.06	$0.000003639 ₿0.000000000057	$0.00000336 ₿0.000000000054	$1.68 ₿0	$3.36K ₿0.06	$3.36K ₿0.06
11620	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.17K ₿0.13	$3.33K ₿0.05
11630	Holograph HLG	$0.000002169 ₿0.000000000035	-5.61	$3.31K ₿0.05	$0.000002309 ₿0.000000000036	$0.00000216 ₿0.000000000035	$43.36 ₿0	$21.64K ₿0.36	$3.31K ₿0.05
11641	Based Bario BARIO	$0.000003279 ₿0.000000000051	0	$3.28K ₿0.05	$0	$0	$7.42 ₿0	$3.28K ₿0.05	$3.28K ₿0.05
11717	El Dorito DORITO	$0.00009323 ₿0.0000000014	-0.95	$3.11K ₿0.05	$0.00009453 ₿0.0000000014	$0.00009312 ₿0.0000000014	$1.19 ₿0	$3.11K ₿0.05	$3.11K ₿0.05
11722	Feenix FEENIX	$0.00000387 ₿0.000000000063	0.71	$3.1K ₿0.05	$0.00000398 ₿0.000000000064	$0.000003809 ₿0.000000000061	$1.3 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
11735	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11864	Thorstarter XRUNE	$0.00002474 ₿0.00000000041	-12.81	$2.83K ₿0.05	$0.00002869 ₿0.00000000045	$0.00002462 ₿0.00000000041	$103.57 ₿0	$13.27K ₿0.22	$2.83K ₿0.05
11901	CLAPCAT $CLAP	$0.00000345 ₿0.000000000044	0	$2.75K ₿0.04	$0	$0	$9.83 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
11943	YOUR AI YOURAI	$0.00005743 ₿0.00000000078	0	$2.65K ₿0.04	$0	$0	$24.22 ₿0	$57.44K ₿0.79	$2.65K ₿0.04
11959	BIG JIM BIGJIM	$0.000000002654 ₿0.000000000000037	0	$2.62K ₿0.04	$0	$0	$22.53 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
11962	AicroStrategy [Old] AISTR	$0.00000237 ₿0.000000000039	-21.23	$2.62K ₿0.04	$0.000003009 ₿0.000000000047	$0.000002359 ₿0.000000000039	$6.17 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12027	PowerTrade Fuel PTF	$0.0001 ₿0.0000000016	0.09	$2.46K ₿0.04	$0.0001 ₿0.0000000016	$0.00009985 ₿0.0000000015	$42.03K ₿0.71	$40K ₿0.67	$2.46K ₿0.04
12028	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12190	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12204	Hermy The Stallion HERMY	$0.00000216 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$47.57 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12277	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12295	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12386	Spintop SPIN	$0.000003239 ₿0.000000000054	-11.14	$1.24K ₿0.02	$0.00000366 ₿0.000000000057	$0.000003229 ₿0.000000000054	$62.58 ₿0	$2.42K ₿0.04	$1.24K ₿0.02
12394	MeAI MEAI	$0.000004459 ₿0.000000000074	-0.86	$1.06K ₿0.02	$0.0000045 ₿0.000000000075	$0.000004459 ₿0.000000000070	$3.26 ₿0	$4.24K ₿0.07	$1.06K ₿0.02
12402	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000087	0	$956.04 ₿0.01	$0.00000005596 ₿0.00000000000088	$0.00000005596 ₿0.00000000000087	$10.16 ₿0	$1.08K ₿0.02	$956.04 ₿0.01
12426	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	-2.15	$690.45 ₿0.01	$0.000005849 ₿0.000000000092	$0.000005699 ₿0.000000000090	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
12429	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12437	FLORK CTO FLORK	$0.0000004341 ₿0.0000000000072	-16.15	$407.38 ₿0.01	$0.0000005464 ₿0.0000000000085	$0.0000004284 ₿0.0000000000070	$149.5K ₿2.5	$407.38 ₿0.01	$407.38 ₿0.01
12454	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12456	Osean OSEAN	$0.0000001592 ₿0.0000000000026	-11.02	$135.33 ₿0	$0.0000001789 ₿0.0000000000028	$0.0000001592 ₿0.0000000000025	$4.42 ₿0	$156.06 ₿0	$135.33 ₿0
12478	Ooki OOKI	$0.000000000004 ₿0.000000000000000063	15.00	$0.03 ₿0	$0.000000000004 ₿0.000000000000000063	$0.000000000003 ₿0.000000000000000050	$37.34 ₿0	$21.27K ₿0.36	$0.03 ₿0
12480	Taraxa TARA	$0 ₿0.0000000000000000030	-21.09	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$5.85 ₿0	$0 ₿0	$0 ₿0
—	NULS NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Doge Killer LEASH	$0.000000000011 ₿0.00000000000000018	-22.29	$0 ₿0	$0.000000000015 ₿0.00000000000000024	$0.000000000008 ₿0.00000000000000013	$7.98K ₿0.14	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	ElonDoge.io EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	Wrapped Energi WNRG	$0.01548 ₿0.00000020	-3.43	$206.93K ₿2.7	$0.01673 ₿0.	$0.01536 ₿0.	$7.1K ₿0	$206.93K ₿2.7	$206.93K ₿2.7
—	LIF3 (OLD) LIF3	$0.0005598 ₿0.0000000093	-1.06	$0 ₿0	$0.0005658 ₿0.0000000093	$0.0005542 ₿0.0000000087	$3.28 ₿0	$4.98M ₿82.73	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Future Protocol FUTURE	$0.000005579 ₿0.000000000080	0	$6.42K ₿0.09	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$6.42K ₿0.09	$6.42K ₿0.09
—	SuperMeme SPR	$0.00000826 ₿0.00000000011	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$8.26K ₿0.12	$3.07K ₿0.04
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Wrapped OrdBridge WBRGE	$0.001984 ₿0.000000026	0	$217.32K ₿2.85	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$416.77K ₿5.47	$217.32K ₿2.85
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	SHUI CFX SCFX	$0.07794 ₿0.0000010	0	$3.15M ₿40.88	$0 ₿0.	$0 ₿0.	$647.16 ₿0	$1.78M ₿23.13	$3.15M ₿40.88
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	Liquina LQNA	$0.0603 ₿0.00000079	0	$64.45K ₿0.85	$0 ₿0.	$0 ₿0.	$72.17 ₿0	$64.45K ₿0.85	$64.45K ₿0.85
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RivusDAO RIVUS	$0.00001995 ₿0.00000000026	0	$5.88K ₿0.08	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$19.7K ₿0.26	$5.88K ₿0.08
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.04M ₿50.85	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	3DPass P3D	$0.0000385 ₿0.00000000054	0	$16.34K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$27.7K ₿0.39	$16.34K ₿0.23
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	Waterfall WATER	$0.00001601 ₿0.00000000020	0	$89.28K ₿1.14	$0 ₿0.	$0 ₿0.	$4.17K ₿0	$414.03K ₿5.3	$89.28K ₿1.14
—	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$22.25K ₿0.25	$22.25K ₿0.25
—	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0 ₿0.	$0 ₿0.	$92.08K ₿0	$8.31M ₿95.57	$4.47M ₿51.39
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
—	Pharaoh [OLD] PHAR	$69.51 ₿0.0010	-1.10	$0 ₿0	$70.28 ₿0.0011	$69.34 ₿0.0010	$565.31 ₿0.01	$10.37M ₿162.86	$0 ₿0
—	Omni Network [Old] OMNI	$0.502 ₿0.0000084	-8.39	$0 ₿0	$0.549 ₿0.0000088	$0.459 ₿0.0000074	$12.69K ₿0.21	$50.2M ₿841.44	$0 ₿0
—	Function X FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	eBTC EBTC	$76,418 ₿1.00048	-3.14	$2.42M ₿31.64	$79,590 ₿0.	$73,384 ₿0.	$27.7K ₿0	$2.42M ₿31.64	$2.42M ₿31.64
—	Audit AUDIT	$0.001176 ₿0.000000016	0	$117.6K ₿1.64	$0 ₿0.	$0 ₿0.	$99.61 ₿0	$117.6K ₿1.64	$117.6K ₿1.64
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	APES [OLD] APES	$0.00001148 ₿0.00000000019	-12.47	$0 ₿0	$0.0000131 ₿0.00000000020	$0.00001145 ₿0.00000000019	$82.95 ₿0	$11.51K ₿0.19	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}