Pagina dei risultati 43 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	Lil Brett LILB	$0.00009867	-3.43	$98.68K	$0.0001104	$0.00009843	$600.04	$98.68K	$98.68K
6010	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6012	$BSV BSV	$0.004698 ₿0.00000056	0.01*	$98.54K ₿11.86	$0.004929 ₿0.00000071	$0.004647 ₿0.00000037	$2.08K ₿1.08	$98.54K ₿11.86	$98.54K ₿11.86
6015	EchoLeaks by Virtuals ECHO	$0.00009828	0.69	$98.02K	$0.00009856	$0.00009655	$1.47	$98.02K	$98.02K
6021	Ton Inu TINU	$0.00009864 ₿0.000000098	-3.12	$98.74K ₿98.63	$0.0001114 ₿0.00000011	$0.00009874 ₿0.000000058	$479.95 ₿7.37	$98.74K ₿98.63	$98.74K ₿98.63
6025	ZODs ZODS	$0.0001322	-22.22	$96.1K	$0.0001725	$0.0001296	$5.03K	$106.78K	$96.1K
6036	Franklin FLY	$0.0001857 ₿0.000000032	0.82	$96.27K ₿16.9	$0.0001863 ₿0.000000037	$0.00018 ₿0.000000032	$5.06K ₿4.79	$310.54K ₿54.52	$96.27K ₿16.9
6038	MeAI MEAI	$0.0006876	-7.85	$95.82K	$0.0007527	$0.0006841	$6.92K	$654.58K	$95.82K
6042	BUU BUU	$0.00009461	-1.30	$94.46K	$0.0001056	$0.00009377	$3.31K	$94.46K	$94.46K
6043	Calamari Network KMA	$0.00007278 ₿0.000000017	-10.98	$94.99K ₿72.73	$0.00008184 ₿0.000000020	$0.0000726 ₿0.000000017	$252.3 ₿3.33	$94.99K ₿177.06	$94.99K ₿72.73
6046	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02724 ₿0.00000034	$0.02452 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6048	Ethereans OS	$0.1106 ₿0.000051	0	$94.72K ₿44.02	$0.1106 ₿0.000057	$0.1106 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6050	Banana for Scale BANANA	$0.00009501	3.56	$95.01K	$0.00009616	$0.00008694	$120.9	$95.01K	$95.01K
6051	Banana Tape Wall BTW	$0.00009529	-16.24	$94.6K	$0.0001154	$0.00009343	$1.7K	$94.6K	$94.6K
6062	Autist AUTIST	$0.1671	0.85	$94.38K	$0.1671	$0.1656	$12.06	$94.38K	$94.38K
6069	Dechat DECHAT	$0.0253 ₿0.000027	-8.23	$94.76K ₿100.41	$0.02941 ₿0.000028	$0.02546 ₿0.000026	$625.07K ₿158.8	$639.92K ₿678.05	$94.76K ₿100.41
6070	BOOJI BOOJI	$0.00009351	-22.78	$92.57K	$0.0001223	$0.00009155	$3.44K	$92.57K	$92.57K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04359 ₿0.00000054	$0.04022 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Bomb Crypto (POL) BCOIN	$0.003692 ₿0.00000085	1.09	$93.31K ₿0	$0.003778 ₿0.00000087	$0.003649 ₿0.00000082	$384.35 ₿0.21	$355.53K ₿85.27	$93.31K ₿0
6078	Vibing Cat VCAT	$0.07665 ₿0.000046	0.18	$93.73K ₿0	$0.09048 ₿0.000056	$0.07584 ₿0.000041	$12.9K ₿1.29	$93.73K ₿57.83	$93.73K ₿0
6080	Agent Zero $WSB	$0.004426	-12.37	$92.97K	$0.005111	$0.00445	$339.05	$92.97K	$92.97K
6087	WAWA CAT WAWA	$0.00009407	-11.23	$92.59K	$0.0001075	$0.00009223	$501.11	$92.59K	$92.59K
6088	Wrapped OptiDoge WOPTIDOGE	$0.0000002216 ₿0.000000000019	-15.33	$92.92K ₿8.21	$0.0000002655 ₿0.000000000020	$0.0000002197 ₿0.000000000019	$889.63 ₿0.01	$92.92K ₿8.21	$92.92K ₿8.21
6090	Antitoken ANTI	$0.00009283	-9.06	$91.25K	$0.01157	$0.00009126	$403.88	$91.25K	$91.25K
6092	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.05 ₿0.000025	$1.89 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6095	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.46	$91.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$40.63 ₿0.02	$97.4K ₿76.51	$91.86K ₿75.31
6099	Blastar BLAST	$0.0000001026 ₿0.000000000024	-10.27	$92.26K ₿22.35	$0.0000001161 ₿0.000000000030	$0.00000009975 ₿0.000000000022	$76.64 ₿0.74	$102.51K ₿24.83	$92.26K ₿22.35
6100	Obi PNut Kenobi OPK	$0.00009213	-8.12	$92.07K	$0.0001028	$0.0000906	$344.01	$92.07K	$92.07K
6102	Smiling Dolphin MIHARU	$0.00009189	-8.96	$92.91K	$0.000101	$0.0000887	$130.04K	$92.91K	$92.91K
6112	Red Siberian Husky KOVU	$0.00009115	-3.64	$90.31K	$0.0001027	$0.00009037	$1.17K	$90.31K	$90.31K
6116	Blank BLANK	$0.002212 ₿0.00000041	-19.66	$92K ₿17.04	$0.002786 ₿0.00000044	$0.002199 ₿0.00000039	$18.87K ₿1.46	$276.53K ₿51.21	$92K ₿17.04
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6130	Fluffington FLUFFI	$0.00008956	-6.54	$88.94K	$0.0001008	$0.00008885	$2.07K	$88.94K	$88.94K
6132	BCREPE BCRE	$0.0001482	-4.41	$89.27K	$0.000162	$0.0001479	$2.58K	$89.27K	$89.27K
6137	Leeds United Fan Token LUFC	$0.03141 ₿0.0000083	-5.45	$88.41K ₿35.02	$0.03326 ₿0.0000083	$0.03142 ₿0.0000071	$53.7K ₿0.43	$314.16K ₿83.62	$88.41K ₿35.02
6141	Spike SPIKE	$0.0000002252	-8.69	$88.84K	$0.0000002506	$0.0000002227	$82.24	$88.84K	$88.84K
6142	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002044 ₿0.000000025	$0.001719 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6145	Flat Earth FLAT	$0.0001168	-41.08	$88.15K	$0.0002442	$0.000116	$267.11	$88.15K	$88.15K
6149	TrackedBio TRACKEDBIO	$0.00008951	-8.73	$86.78K	$0.00009998	$0.00008757	$170.88	$87.57K	$86.78K
6151	SAVAGE SAVG	$0.0001832 ₿0.00000011	0.19	$87.89K ₿55.4	$0.0001879 ₿0.00000011	$0.000179 ₿0.00000011	$1.94K ₿0.27	$183.27K ₿115.52	$87.89K ₿55.4
6152	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.31	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003867 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6153	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003393 ₿0.0000000042	$0.0002436 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6156	Biaoqing TRON BIAO	$0.00008733	0	$87.33K	$0	$0	$19.73	$87.33K	$87.33K
6159	Enki ENKI	$0.00000009395	-10.52	$86.81K	$0.0000001119	$0.00000009203	$994.05	$86.81K	$86.81K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3343 ₿0.0000042	$0.2994 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	sunpepe SUNPEPE	$0.00008695	6.15	$87.09K	$0.00008959	$0.00008187	$38.08	$87.09K	$87.09K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003305 ₿0.000000000041	$0.000003133 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Clube Atlético Mineiro Fan Token GALO	$0.0322 ₿0.0000045	-7.44	$86.88K ₿17.11	$0.035 ₿0.0000045	$0.03213 ₿0.0000042	$2.13K ₿0.22	$322.07K ₿45.15	$86.88K ₿17.11
6169	Vela Token VELA	$0.005076 ₿0.000010	-18.52	$84.75K ₿194.18	$0.00623 ₿0.000011	$0.005023 ₿0.000010	$8.58K ₿14.45	$176.42K ₿195.5	$84.75K ₿194.18
6174	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.002999 ₿0.000000037	$0.002328 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6175	TrustPad TPAD	$0.0002827 ₿0.00000011	-7.18	$86.39K ₿33.74	$0.0003055 ₿0.00000011	$0.000281 ₿0.00000010	$146.02 ₿0.39	$282.59K ₿110.36	$86.39K ₿33.74
6182	Peanut PNUT	$0.00858	3.01	$85.8K	$0.009726	$0.008258	$57.22K	$85.8K	$85.8K
6186	real fast SPEED	$0.0001176	-9.75	$85.65K	$0.0001318	$0.0001153	$848.51	$85.65K	$85.65K
6194	ROCK ROCK	$0.00008558	2.51	$85.78K	$0.00008618	$0.00008276	$136.09K	$85.78K	$85.78K
6200	Fame MMA FAME	$0.00001285 ₿0.0000000086	-2.86	$83.59K ₿0	$0.00001323 ₿0.0000000089	$0.00001285 ₿0.0000000085	$64.98 ₿2.75	$83.59K ₿85.4	$83.59K ₿0
6203	Charged Particles IONX	$0.001048 ₿0.00000028	-5.57	$83.64K ₿23.11	$0.00111 ₿0.00000029	$0.001026 ₿0.00000026	$20.29K ₿10.39	$104.71K ₿28.94	$83.64K ₿23.11
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,675.73 ₿0.058	$4,634.61 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Protoken PRO	$0.00008349	-8.54	$81.93K	$0.0113	$0.00008192	$679.44	$81.93K	$81.93K
6209	MetalCore MCG	$0.0002064	4.56	$84.58K	$0.0002498	$0.0001974	$11.64K	$84.58K	$84.58K
6211	ALF ALF	$0.0000008123	-9.53	$82.86K	$0.0000009136	$0.0000007936	$20.96K	$82.86K	$82.86K
6213	ICE Token ICE	$0.01229 ₿0.000012	-8.13	$82.63K ₿84.16	$0.01368 ₿0.000013	$0.01222 ₿0.000012	$20.77 ₿0.02	$295.8K ₿308.84	$82.63K ₿84.16
6215	PUMLx PUMLX	$0.0006783 ₿0.00000018	1.66	$84.08K ₿22.29	$0.0007036 ₿0.00000018	$0.0006456 ₿0.00000017	$40.16K ₿4.98	$336.01K ₿89.1	$84.08K ₿22.29
6221	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6222	Kappy KAPPY	$0.0000827	-15.08	$81.69K	$0.0000987	$0.00008174	$692.67	$81.73K	$81.69K
6225	Cyberpunk City CYBER	$0.002199 ₿0.0000022	-3.81	$82.16K ₿75.37	$0.002431 ₿0.0000023	$0.002178 ₿0.0000022	$298.58 ₿0.23	$205.84K ₿209.8	$82.16K ₿75.37
6231	Kendu Inu KENDU	$0.00000008165	-9.25	$81.66K	$0.0000000913	$0.00000008149	$23.57	$81.66K	$81.66K
6234	APES APES	$0.00008213	-5.42	$81.75K	$0.00008872	$0.00008147	$2.41K	$81.75K	$81.75K
6243	Cyber Dog CDOG	$0.00008113	-1.58	$81.25K	$0.00008383	$0.00008103	$154.39	$81.25K	$81.25K
6246	neversol NEVER	$0.000001039 ₿0.0000000027	-19.21	$80.76K ₿214.75	$0.000001619 ₿0.0000000029	$0.0000009763 ₿0.0000000027	$311.34K ₿41.04	$101.73K ₿270.5	$80.76K ₿214.75
6249	Castle Of Blackwater COBE	$0.0109 ₿0.0000062	-21.73	$81.13K ₿0	$0.01412 ₿0.0000078	$0.01084 ₿0.0000062	$27.7K ₿1.69	$1.09M ₿628.76	$81.13K ₿0
6251	Shih Tzu SHIH	$0.000000000081 ₿0.000000000000011	-11.54	$81.13K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.00000000008 ₿0.000000000000010	$1.42K ₿0.16	$81.13K ₿11.48	$81.13K ₿11.48
6253	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-0.02	$80.47K ₿21.78	$0.00017 ₿0.000000058	$0.0001697 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6256	peanie PEANIE	$0.00008076	-9.56	$80.57K	$0.0000904	$0.00008056	$74.18	$80.57K	$80.57K
6261	BABYTRUMP BABYTRUMP	$0.002014 ₿0.00000058	-9.86	$79.07K ₿23.19	$0.002266 ₿0.00000065	$0.001991 ₿0.00000057	$10.58 ₿0.34	$79.07K ₿23.19	$79.07K ₿23.19
6264	YAWN YAWN	$0.000009989	3.19	$79.36K	$0.00001117	$0.00000951	$30.23K	$79.36K	$79.36K
6271	BISO BISO	$0.0003785 ₿0.000000083	-0.09	$79.49K ₿17.58	$0.000393 ₿0.000000089	$0.0003717 ₿0.000000061	$2.57K ₿6.23	$79.49K ₿17.58	$79.49K ₿17.58
6275	Paragen RGEN	$0.0007979 ₿0.00000016	0.10	$79.58K ₿15.69	$0.0008024 ₿0.00000016	$0.0007957 ₿0.00000015	$185.43 ₿0.01	$159.59K ₿33.25	$79.58K ₿15.69
6279	Nobiko Coin LONG	$0.00007966 ₿0.000000014	-9.39	$78.26K ₿0	$0.00008961 ₿0.000000019	$0.00007838 ₿0.000000013	$7.25 ₿1.41	$78.26K ₿14.48	$78.26K ₿0
6280	AI Voice Agents AIVA	$0.0003426	-11.41	$81.06K	$0.00039	$0.0003421	$484.57K	$342.84K	$81.06K
6281	Moth MOTH	$0.0000787	-2.87	$78.7K	$0.00008181	$0.00007825	$90.62K	$78.7K	$78.7K
6282	Slop SLOP	$0.00007901	-9.31	$79.04K	$0.00008741	$0.00007901	$130.78K	$79.04K	$79.04K
6283	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0223 ₿0.00000028	$0.01988 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6287	Bangkit BKIT	$0.0000009825	0	$78.61K	$0	$0	$50.78	$78.61K	$78.61K
6288	DePlan DPLN	$0.01418 ₿0.000011	-9.29	$78.73K ₿0	$0.01581 ₿0.000012	$0.01412 ₿0.000011	$1.14K ₿0.16	$1.41M ₿1.17K	$78.73K ₿0
6289	Bird Money BIRD	$0.7396 ₿0.00033	1.64	$83.61K ₿33.06	$0.8249 ₿0.00033	$0.7233 ₿0.00032	$2.29K ₿0.37	$110.41K ₿47.01	$83.61K ₿33.06
6290	LOD3 Token LOD3	$0.001475 ₿0.00010	31.19	$78.56K ₿0	$0.001478	$0.001123	$378.87 ₿0	$1.14M ₿8.01K	$78.56K ₿0
6294	AlphaScan AI ASCN	$0.001592 ₿0.0000013	0.25	$78.08K ₿58.76	$0.001593 ₿0.0000013	$0.001578 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6295	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-0.21	$78.07K ₿56.11	$0.00000812 ₿0.0000000058	$0.000007969 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6296	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.006847 ₿0.000000086	$0.006033 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6297	Osmium OSMI	$0.2478	-23.17	$78.33K	$0.3225	$0.2206	$41.19	$300.69K	$78.33K
6300	Cheeseball CB	$0.00007765	-10.51	$78.3K	$0.00008765	$0.00007676	$182.29	$78.3K	$78.3K
6304	İstanbul Başakşehir Fan Token IBFK	$0.05554 ₿0.000012	-3.53	$77.82K ₿14.42	$0.06012 ₿0.000012	$0.05552 ₿0.000012	$2.94K ₿0.2	$167.09K ₿38.63	$77.82K ₿14.42
6307	Rebase GG IRL $IRL	$0.001558 ₿0.0000017	2.32	$77.55K ₿66.4	$0.004168 ₿0.0000018	$0.001086 ₿0.0000015	$2.6K ₿9.93	$781.28K ₿901.75	$77.55K ₿66.4
6309	Crypto Unicorns CU	$0.001632	0.32	$77.25K	$0.001634	$0.001618	$4.69	$151.58K	$77.25K
6311	KANDO AI KANDO	$0.00000877	1.09	$77.08K	$0.00000883	$0.00000863	$969.85K	$131.48K	$77.08K
6315	Vector ETH VETH	$1,782.45 ₿0.049	-1.03	$76.81K ₿287.38	$1,818.08 ₿0.050	$1,782.45 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6325	Collab.Land COLLAB	$0.0003055 ₿0.00000010	-7.48	$76.38K ₿26.19	$0.0003342 ₿0.00000011	$0.0003034 ₿0.00000010	$1.72 ₿0.15	$305.54K ₿104.77	$76.38K ₿26.19
6326	KIRA KIRA	$0.00007632	-14.27	$76.96K	$0.00009035	$0.00007543	$1.19K	$76.96K	$76.96K
6328	MetaTrace TRC	$0.0002147 ₿0.00000049	-0.09	$76.33K ₿91.06	$0.0002189 ₿0.00000050	$0.0002141 ₿0.00000048	$68.51K ₿3.36	$1.07M ₿2.5K	$76.33K ₿91.06
6332	Anime ANIME	$0.00007579 ₿0.000000042	-14.58	$75.8K ₿0	$0.00008927 ₿0.000000048	$0.0000755 ₿0.000000042	$65.78 ₿2.78	$75.8K	$75.8K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}