Pagina dei risultati 43 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8707	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4228 ₿0.0000038	$0.3943 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8713	Unio Coin UNIO	$0.00003721	0.58	$22.21K	$0.00004262	$0.00003543	$1.17K	$148.9K	$22.21K
8727	High AF ATH	$0.00002192	2.53	$21.89K	$0.00002207	$0.00002114	$458	$21.89K	$21.89K
8737	Arata AGI ARATA	$0.003106	0.49	$21.75K	$0.003115	$0.003063	$4.29	$31.06K	$21.75K
8744	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01824 ₿0.00000016	$0.01732 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8747	Meta Monopoly MONOPOLY	$0.00002154	-0.04	$21.55K	$0.00002158	$0.00002154	$16.99	$21.55K	$21.55K
8788	VENKO $VENKO	$0.00000003515	4.03	$20.99K	$0.0000000353	$0.00000003333	$4.59	$35.15K	$20.99K
8789	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8797	Mars Battle SHOOT	$0.000171	0.02	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8803	Lily's Coin LILY	$0.00122	0.12	$20.67K	$0.00135	$0.001209	$51.01K	$20.67K	$20.67K
8811	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8817	Buttercat BUTT	$0.00002042	0.08	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8823	The Anthropic Order TAO	$0.00002025	-1.17	$20.23K	$0.00002069	$0.00001985	$331.83	$20.23K	$20.23K
8844	WibWob WIBWOB	$0.00002029	0.02	$20.04K	$0.00002059	$0.00002025	$22.5	$20.04K	$20.04K
8847	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001468 ₿0.000000013	$0.001304 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8886	NFTBooks NFTBS	$0.000000000362 ₿0.00000000000038	6.34	$19.33K ₿26.2	$0.000000000365 ₿0.00000000000041	$0.000000000336 ₿0.00000000000038	$134.66 ₿0.44	$36.23K ₿38.8	$19.33K ₿26.2
8908	Cheshire Grin GRIN	$0.00001896	3.06	$19.06K	$0.00001911	$0.00001802	$23.7	$19.06K	$19.06K
8914	Future Protocol FUTURE	$0.00001648 ₿0.000000020	2.57	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001584 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8936	Blu $BLU	$0.00001889	0.01*	$18.6K	$0.0000194	$0.0000183	$51.02K	$18.6K	$18.6K
8949	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8959	AI Crystal Node AICRYNODE	$0.00001836	0	$18.34K	$0	$0	$2.97	$18.34K	$18.34K
8962	Abi ABI	$0.00001824	-6.36	$18.33K	$0.00001949	$0.00001726	$469.44	$18.33K	$18.33K
8975	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8980	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1259 ₿0.0000011	$0.1215 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8981	Salad SALD	$0.0001461 ₿0.00000019	-4.56	$17.89K ₿24.42	$0.0001653 ₿0.00000021	$0.0001402 ₿0.00000019	$35.36K ₿3.35	$243.79K ₿332.71	$17.89K ₿24.42
8988	Memeerkat MKAT	$0.0000179	5.44	$17.91K	$0.0000179	$0.00001698	$147.29	$17.91K	$17.91K
9008	Meme TrumpCoin TRUMP	$0.0000002624	-18.56	$17.65K	$0.0000003223	$0.0000002204	$1.51K	$17.8K	$17.65K
9012	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9020	MORRIS MORRIS	$0.00001756	-1.37	$17.56K	$0.0000179	$0.00001754	$19.57	$17.56K	$17.56K
9023	FOMO 3D FOMO3D.FUN	$0.00001754	2.27	$17.47K	$0.00001768	$0.00001705	$116.33	$17.47K	$17.47K
9024	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9025	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9103	Tyler TYLER	$0.0000165	1.21	$16.5K	$0.00001654	$0.00001626	$3.85	$16.5K	$16.5K
9114	LOGOSAI LOGOS	$0.00001635	0	$16.36K	$0	$0	$14.8	$16.36K	$16.36K
9116	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9117	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04809 ₿0.00000043	$0.04513 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9119	PUCCA $PUCCA	$0.00001942	2.24	$16.31K	$0.00001972	$0.0000186	$150.21	$16.31K	$16.31K
9137	Baskt.Fun BASKT	$0.00001646	-7.54	$16.15K	$0.00001783	$0.00001517	$2.38K	$16.44K	$16.15K
9141	monkey sol inu MSI	$0.0000161	3.41	$16.1K	$0.00001616	$0.00001529	$64.23	$16.1K	$16.1K
9144	Scrolly the map SCROLLY	$0.0000001601 ₿0.00000000023	0.10	$16.02K ₿0	$0.0000001604 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.54 ₿0.15	$16.02K	$16.02K ₿0
9146	Chonk the Frog CHONK	$0.00001747	6.32	$16.01K	$0.00001752	$0.0000162	$124.79	$16.01K	$16.01K
9148	Franklin FLY	$0.00003072 ₿0.000000032	-8.58	$15.96K ₿16.9	$0.0000336 ₿0.000000037	$0.00003071 ₿0.000000032	$20.77 ₿4.79	$51.49K ₿54.52	$15.96K ₿16.9
9202	Hot Doge HOTDOGE	$0.00001525	4.15	$15.26K	$0.00001527	$0.00001444	$2.19	$15.26K	$15.26K
9210	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01313 ₿0.00000011	$0.01239 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9214	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.76 ₿0.000016	$1.67 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9216	SLIME SLIME	$0.00001701	-0.23	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9217	Safu & Kek Gigafundz 888 SKG888	$0.00001927	4.31	$15.09K	$0.00001942	$0.00001822	$37.02	$15.09K	$15.09K
9218	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9233	OPX LIVE OPXL	$0.00001484	4.68	$14.84K	$0.00001487	$0.00001401	$5.61	$14.84K	$14.84K
9242	Shork SHORK	$0.000001469	13.51	$14.75K	$0.00000148	$0.000001289	$1.51	$14.75K	$14.75K
9244	LEGEND LEGEND	$0.00001472	0	$14.72K	$0	$0	$36.99	$14.72K	$14.72K
9263	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9267	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07012 ₿0.00000064	$0.06699 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9271	FAML FAML	$0.00001432	-0.35	$14.32K	$0.00001437	$0.00001419	$10.28	$14.32K	$14.32K
9286	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9294	Rowan Coin RWN	$0.00007205 ₿0.0000031	1.47	$14.05K ₿621.37	$0.00007487 ₿0.0000032	$0.00006511 ₿0.0000029	$272.87 ₿13.61	$39.27K ₿1.74K	$14.05K ₿621.37
9295	Frox FROX	$0.00001398	6.66	$14.05K	$0.0000141	$0.00001	$192.47	$14.05K	$14.05K
9313	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9320	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	0.02	$13.81K ₿33.65	$0.0000008099 ₿0.0000000034	$0.0000008055 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9339	Drunk Chicken Centipede DCC	$0.00001361	-1.05	$13.6K	$0.00001375	$0.00001362	$18.2	$13.6K	$13.6K
9347	Anime ANIME	$0.00001345 ₿0.000000042	-42.95	$13.46K ₿0	$0.00002364 ₿0.000000048	$0.0000112 ₿0.000000042	$1.04K ₿2.78	$13.46K	$13.46K ₿0
9349	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01305 ₿0.00000011	$0.01248 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9369	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07789 ₿0.00000071	$0.04162 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9403	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.91	$12.94K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$28.05 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9424	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02613 ₿0.00000023	$0.02444 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9432	Beoble BBL	$0.0000589 ₿0.0000019	10.94	$12.62K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$344.84 ₿83.71	$58.9K ₿1.92K	$12.62K ₿265.76
9435	Tyler TYLER	$0.0001408	0	$12.61K	$0	$0	$121.58	$12.61K	$12.61K
9438	DISCO Chicken DISCO	$0.00001257	2.90	$12.58K	$0.00001262	$0.00001209	$80	$12.58K	$12.58K
9446	Quantum Network QSWAP	$0.00000125	0	$12.52K	$0	$0	$4.81	$12.52K	$12.52K
9482	KANDO AI KANDO	$0.00001082	3.12	$12.11K	$0.00001082	$0.00001049	$59.03	$162.51K	$12.11K
9487	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9497	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003273 ₿0.0000000000029	$0.0000003122 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9500	SaTT SATT	$0.000002799 ₿0.0000000019	-56.81	$11.88K ₿8.39	$0.0000066 ₿0.0000000019	$0.000002799 ₿0.0000000019	$32.14 ₿0	$55.92K ₿39.5	$11.88K ₿8.39
9512	ROFLcopter $ROFL	$0.00002016	1.61	$11.8K	$0.00002031	$0.00001957	$196.05	$11.8K	$11.8K
9516	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1741 ₿0.0000015	$0.1522 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9542	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9561	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9564	ClinTex CTi CTI	$0.000134 ₿0.00000073	-28.05	$11.16K ₿61.87	$0.0001864 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9566	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9589	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9595	The Void VOID	$0.0001781 ₿0.00000038	6.52	$10.81K ₿0	$0.0001782 ₿0.00000048	$0.0001588 ₿0.00000038	$305.64 ₿7.41	$17.81K ₿38.59	$10.81K ₿0
9623	RivusDAO RIVUS	$0.00003555	7.25	$10.47K	$0.00003559	$0.0000327	$146.94	$35.09K	$10.47K
9630	WIZZIE WIZZIE	$0.00001045	0.68	$10.45K	$0.0000105	$0.00001038	$10.68	$10.45K	$10.45K
9640	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9642	MoonScape MOON	$0.00001039	3.68	$10.37K	$0.00001078	$0.00001002	$334.85	$10.37K	$10.37K
9645	DIAMOND The Cat Coin DMTC	$0.00001028	-5.81	$10.29K	$0.00001094	$0.00001011	$73.41	$10.29K	$10.29K
9647	Equation EQU	$0.009907 ₿0.00025	4.78	$10.27K ₿55.43	$0.009907 ₿0.00025	$0.009425 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9667	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0311 ₿0.00000028	$0.03043 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9722	SimsAI SIMSAI	$0.000009559	5.20	$9.57K	$0.000009599	$0.000008929	$75.04	$9.57K	$9.57K
9726	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9729	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9732	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9740	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9745	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9746	KING KING	$0.000000009697	0	$9.3K	$0	$0	$2.85	$9.3K	$9.3K
9760	Baby Tiger $BBT	$0.00000457	5.04	$9.15K	$0.00000459	$0.00000432	$6.82	$9.15K	$9.15K
9779	Mineable MNB	$0.000015 ₿0.0000000054	-72.22	$8.99K ₿3.29	$0.000054 ₿0.0000000098	$0.000015 ₿0.0000000052	$61.29 ₿4.04	$10.24K ₿3.75	$8.99K ₿3.29
9784	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9785	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9798	Black Swan SWAN	$0.00000883	-0.56	$8.83K	$0.000008889	$0.00000884	$5.09	$8.83K	$8.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}