Pagina dei risultati 43 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6715	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6719	Stick STICK	$0.0001042	4.30	$92.7K	$0.0001057	$0.0000987	$639.14	$92.7K	$92.7K
6724	TitanSwap TITAN	$0.0001225 ₿0.000000050	-0.06	$92.26K ₿37.69	$0.0001226 ₿0.000000050	$0.00006124 ₿0.000000049	$5.16K ₿1	$122.51K ₿50.04	$92.26K ₿37.69
6730	Runner on ETH RUNNER	$0.00009213	-3.60	$92.07K	$0.00009945	$0.00009194	$1.94K	$92.07K	$92.07K
6735	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02982 ₿0.00000028	$0.02659 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6737	Zoomer ZOOMER	$0.0002263	1.22	$91.65K	$0.0002259	$0.0002156	$261.54	$91.65K	$91.65K
6744	Unio Coin UNIO	$0.0001579	-0.96	$90.94K	$0.000173	$0.0001495	$45.9K	$630.71K	$90.94K
6746	TrustPad TPAD	$0.0002975 ₿0.00000011	0.32	$90.95K ₿33.74	$0.0002976 ₿0.00000011	$0.0002936 ₿0.00000010	$163.6 ₿0.39	$297.5K ₿110.36	$90.95K ₿33.74
6749	Bomb Crypto (POL) BCOIN	$0.003595 ₿0.00000085	2.56	$90.83K ₿0	$0.003618 ₿0.00000087	$0.003505 ₿0.00000082	$300.62 ₿0.21	$346.09K ₿85.27	$90.83K ₿0
6751	Archethic UCO	$0.0002186 ₿0.00000062	0.79	$90.74K ₿0	$0.0002273 ₿0.00000064	$0.0002121 ₿0.00000055	$134.96 ₿1.12	$210.94K ₿625.11	$90.74K ₿0
6752	Pepe On Fire PFIRE	$0.00000001227	-0.15	$90.73K	$0.00000001299	$0.00000001202	$208.4	$90.73K	$90.73K
6753	MeAI MEAI	$0.0003937	-0.63	$90.62K	$0.0003962	$0.0003937	$87.04	$374.28K	$90.62K
6761	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6762	FREGO FREGO	$0.00009893	5.29	$90.17K	$0.00009922	$0.00009171	$1.57K	$90.17K	$90.17K
6767	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001423 ₿0.000000013	$0.001264 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6769	Ginnan GINNAN	$0.00000008984	0.48	$89.81K	$0.00000008985	$0.00000008847	$25.02	$89.81K	$89.81K
6771	StareCat HELIA	$0.00009006	2.53	$89.79K	$0.00008988	$0.00008537	$60.12	$89.79K	$89.79K
6780	peanie PEANIE	$0.00008928	3.13	$88.94K	$0.00008912	$0.00008535	$18.42	$88.94K	$88.94K
6786	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4608 ₿0.0000043	$0.3631 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6787	GOON GOON	$0.00008857	-0.57	$88.65K	$0.00008938	$0.00008715	$39.83	$88.65K	$88.65K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002152 ₿0.000000020	$0.00184 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.25 ₿0.000087	$9.11 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	ROCK ROCK	$0.0000881	0.66	$88.11K	$0.00008903	$0.00008642	$135.95K	$88.11K	$88.11K
6805	Ken KEN	$0.00008705	-2.79	$87.06K	$0.0000898	$0.00008603	$1.65K	$87.06K	$87.06K
6809	Jason Derulo JASON	$0.00008689	2.34	$86.89K	$0.00008739	$0.00008347	$11.36	$86.89K	$86.89K
6811	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007306 ₿0.0000000068	$0.0006308 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6814	sunpepe SUNPEPE	$0.0000864	0	$86.41K	$0	$0	$18.52	$86.41K	$86.41K
6820	BCREPE BCRE	$0.0001432	-0.84	$85.95K	$0.0001451	$0.0001419	$102.07K	$85.95K	$85.95K
6821	DePINs DEPINS	$0.000005519	4.12	$85.9K	$0.000005519	$0.00000494	$95.82	$85.9K	$85.9K
6825	Linpuss LPUSS	$0.00008584	-10.53	$85.85K	$0.00009676	$0.00008553	$412.31	$85.85K	$85.85K
6826	Rocky the dog ROCKY	$0.00008579 ₿0.000000025	2.98	$85.65K ₿25.57	$0.00008566 ₿0.000000027	$0.00008213 ₿0.000000025	$12.06 ₿0.42	$85.65K ₿25.57	$85.65K ₿25.57
6830	Ethos Reserve Note ERN	$0.9472 ₿0.000014	-3.68	$85.26K ₿31.04	$0.9875 ₿0.000014	$0.9482 ₿0.000013	$1.39K ₿1.46	$85.26K ₿31.05	$85.26K ₿31.04
6845	Crypto-AI-Robo CAIR	$0.00009501 ₿0.0000000058	4.91	$84.41K ₿5.2	$0.00009508 ₿0.0000000077	$0.00008684 ₿0.0000000060	$943.12 ₿0.89	$84.43K ₿5.4	$84.41K ₿5.2
6847	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6849	AutoAir AI AAI	$0.002534 ₿0.0000021	-0.01*	$84.28K ₿70.43	$0.002553 ₿0.0000028	$0.002508 ₿0.0000020	$10.74 ₿7.56	$253.48K ₿211.8	$84.28K ₿70.43
6850	Breakout Bro by Virtuals BOB	$0.00008417	3.16	$84.18K	$0.00008456	$0.00007825	$89.83	$84.18K	$84.18K
6855	BISO BISO	$0.0003993 ₿0.000000083	0.17	$83.86K ₿17.58	$0.0004198 ₿0.000000089	$0.000388 ₿0.000000061	$113.01K ₿6.23	$83.86K ₿17.58	$83.86K ₿17.58
6858	yap YAP	$0.00008396	3.59	$83.72K	$0.00008383	$0.00007964	$62.49	$83.72K	$83.72K
6865	O3 Swap O3	$0.002331 ₿0.00000060	0.56	$83.31K ₿21.49	$0.002331 ₿0.00000070	$0.0021 ₿0.00000057	$13.55 ₿5.97	$100.71K ₿25.19	$83.31K ₿21.49
6868	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02758 ₿0.00000025	$0.02395 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Ideaology IDEA	$0.000165 ₿0.000000050	-5.20	$82.55K ₿28.64	$0.0001829 ₿0.000000051	$0.000164 ₿0.000000044	$225.44K ₿9.74	$82.55K ₿24.96	$82.55K ₿28.64
6873	Castle Of Blackwater COBE	$0.01104 ₿0.0000062	-14.11	$82.53K ₿0	$0.013 ₿0.0000078	$0.01092 ₿0.0000062	$42.91K ₿1.69	$1.1M ₿628.76	$82.53K ₿0
6874	Fuku-Kun FUKU	$0.0000002188	-0.38	$82.45K	$0.0000002532	$0.0000002164	$40.33K	$82.45K	$82.45K
6877	Blank BLANK	$0.00198 ₿0.00000041	14.48	$82.35K ₿17.04	$0.001996 ₿0.00000044	$0.001728 ₿0.00000039	$29.86K ₿1.46	$247.53K ₿51.21	$82.35K ₿17.04
6880	The Professor LAB	$0.00008247	2.94	$82.23K	$0.00008223	$0.00007826	$13.73	$82.23K	$82.23K
6887	Solordi SOLO	$0.00008203 ₿0.000000034	2.76	$81.83K ₿34.68	$0.00008189 ₿0.000000040	$0.00007817 ₿0.000000034	$42.43 ₿1.32	$81.83K ₿34.68	$81.83K ₿34.68
6893	El Hippo HIPP	$0.00000000011 ₿0.000000000000076	-1.22	$80.93K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.00000000011 ₿0.000000000000073	$67.44 ₿4.06	$85.25K ₿59.14	$80.93K ₿56.14
6895	Puffy PUFFY	$0.000001819	0.94	$80.84K	$0.00000183	$0.000001769	$392.43	$80.84K	$80.84K
6897	Lodestar LODE	$0.006069 ₿0.0000028	0.24	$80.84K ₿28.26	$0.00609 ₿0.0000029	$0.005976 ₿0.0000028	$19.75 ₿0.63	$121.4K ₿57.2	$80.84K ₿28.26
6901	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004011 ₿0.000000037	$0.003113 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6904	Ruri - Truth Terminal's Crush RURI	$0.00008027	1.64	$80.28K	$0.00008071	$0.00007773	$1.25	$80.28K	$80.28K
6907	Bird Money BIRD	$0.7451 ₿0.00033	-4.36	$79.86K ₿33.06	$0.8 ₿0.00033	$0.734 ₿0.00032	$101.98K ₿0.37	$105.46K ₿47.01	$79.86K ₿33.06
6908	Elumia ELU	$0.00015 ₿0.00000016	5.25	$79.72K ₿89.44	$0.0001655 ₿0.00000016	$0.0001421 ₿0.00000015	$113.43K ₿128.27	$150.08K ₿168.39	$79.72K ₿89.44
6911	BABA BABA	$0.00007964 ₿0.000000047	4.21	$79.49K ₿0	$0.00007964 ₿0.000000047	$0.00007514 ₿0.000000044	$160.66 ₿0.62	$79.49K ₿47.13	$79.49K ₿0
6918	StarDOGE STARDOGE	$0.0000007891	-5.70	$78.92K	$0.0000008508	$0.0000007738	$290.72K	$78.92K	$78.92K
6929	Marvin On Base MOB	$0.00000005217	0.68	$78.27K	$0.00000005223	$0.00000005166	$24.54	$78.27K	$78.27K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04564 ₿0.00000042	$0.04353 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3716 ₿0.0000034	$0.3525 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001666 ₿0.000000015	$0.001594 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6952	Scaleswap SCA	$0.003114 ₿0.00000062	1.30	$76.83K ₿15.31	$0.003114 ₿0.00000064	$0.003032 ₿0.00000061	$8.95 ₿0.02	$76.83K ₿15.31	$76.83K ₿15.31
6962	BERF BERF	$0.0001806	-0.90	$76.07K	$0.0001829	$0.0001784	$1.32	$76.07K	$76.07K
6963	GLP1 GLP1	$0.00007616	2.04	$76.03K	$0.00007598	$0.00007315	$1.52	$76.03K	$76.03K
6966	MIST 霞	$0.00007606	2.41	$75.82K	$0.00007606	$0.00007315	$9.69	$75.82K	$75.82K
6969	COMDEX CMDX	$0.0003954 ₿0.00000049	-4.64	$75.78K ₿81.67	$0.0004374 ₿0.00000049	$0.000387 ₿0.00000048	$401.23 ₿0.28	$77.6K ₿92.53	$75.78K ₿81.67
6970	AI Voice Agents AIVA	$0.0003203	-1.49	$75.74K	$0.0003305	$0.0003082	$99.75K	$320.33K	$75.74K
6971	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.55	$75.72K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$5.94K ₿1.45	$181.8K ₿31.75	$75.72K ₿25.44
6978	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-0.31	$75.49K ₿87.02	$0.0001306 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6981	Franklin FLY	$0.000145 ₿0.000000032	-2.74	$75.33K ₿16.9	$0.0001493 ₿0.000000037	$0.0001433 ₿0.000000032	$102.7 ₿4.79	$242.99K ₿54.52	$75.33K ₿16.9
6988	Shockwaves NEUROS	$0.002082 ₿0.0000010	2.21	$75.02K ₿34.18	$0.002082 ₿0.0000011	$0.002019 ₿0.00000099	$213.98 ₿1.31	$208.25K ₿103.47	$75.02K ₿34.18
6989	DePlan DPLN	$0.01346 ₿0.000011	1.81	$75.04K ₿0	$0.01348 ₿0.000012	$0.01305 ₿0.000011	$395.08 ₿0.16	$1.35M ₿1.17K	$75.04K ₿0
6990	Kappy KAPPY	$0.00007516	-0.01	$74.98K	$0.00007517	$0.00007244	$476.13	$75.01K	$74.98K
6991	Thales AI THALES	$0.00007506	-1.21	$74.92K	$0.00007606	$0.00007223	$443.92	$74.92K	$74.92K
6997	SmartCash SMART	$0.00002519 ₿0.0000000020	-8.02	$74.44K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002502 ₿0.0000000010	$0 ₿0	$126.01K ₿10	$74.44K ₿5.91
6999	Ropirito ROPIRITO	$0.00007435	1.42	$74.21K	$0.00007548	$0.00007163	$636.55	$74.21K	$74.21K
7003	Bangkit BKIT	$0.0000009255	-0.54	$74.04K	$0.0000009371	$0.0000009198	$8.78	$74.04K	$74.04K
7012	MeowCat MEOW	$0.0007342 ₿0.0000013	0.86	$73.63K ₿0	$0.0007451 ₿0.0000015	$0.0007003 ₿0.0000012	$152.15 ₿10.33	$73.63K ₿127.01	$73.63K ₿0
7019	Shitcoin on TON SHIT	$0.001013	0.61	$73.29K	$0.001017	$0.0009874	$6.55	$73.29K	$73.29K
7026	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.0022 ₿0.000000020	$0.001893 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7028	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7029	GorplesCoin GORPLES	$0.0001473	4.12	$72.66K	$0.0001472	$0.0001395	$520.88	$72.66K	$72.66K
7031	Collab.Land COLLAB	$0.0002902 ₿0.00000010	0	$72.56K ₿26.19	$0.0002902 ₿0.00000011	$0.0002902 ₿0.00000010	$2.98 ₿0.15	$290.25K ₿104.77	$72.56K ₿26.19
7032	MetaTrace TRC	$0.0002039 ₿0.00000049	-15.26	$72.51K ₿91.06	$0.0002419 ₿0.00000050	$0.000195 ₿0.00000048	$9.72K ₿3.36	$1.02M ₿2.5K	$72.51K ₿91.06
7033	PUMLx PUMLX	$0.0005782 ₿0.00000018	-0.13	$71.65K ₿22.29	$0.0005919 ₿0.00000018	$0.000576 ₿0.00000017	$99.11K ₿4.98	$286.34K ₿89.1	$71.65K ₿22.29
7036	Sol Bastard SOBA	$0.00008118	18.99	$72.29K	$0.00008752	$0.00006695	$3.62K	$72.29K	$72.29K
7037	Petunia PETUNIA	$0.00007221	1.28	$72.08K	$0.00007221	$0.00006933	$40.41K	$72.08K	$72.08K
7040	ABDS Token ABDS	$0.004769	-0.26	$71.95K	$0.004864	$0.004755	$3.82K	$476.92K	$71.95K
7044	Futureswap FST	$0.002065 ₿0.00000050	10.63	$71.74K ₿17.37	$0.002065 ₿0.00000055	$0.001866 ₿0.00000048	$102.34K ₿0.3	$71.74K ₿17.37	$71.74K ₿17.37
7058	Meme TrumpCoin TRUMP	$0.000001039	-13.35	$71.2K	$0.00000134	$0.000001019	$18.58K	$71.94K	$71.2K
7066	Antitoken ANTI	$0.00007092	3.01	$70.79K	$0.002293	$0.00006823	$511.25	$70.79K	$70.79K
7074	MELD MELD	$0.00001635 ₿0.00000025	-17.86	$65.4K ₿956.96	$0.00001989 ₿0.00000027	$0.00001739 ₿0.00000024	$600.76 ₿2.28	$65.4K ₿1.01K	$65.4K ₿956.96
7086	cat girl CATGF	$0.00006996	1.84	$69.95K	$0.00007035	$0.00006708	$33.45	$69.95K	$69.95K
7092	BiokriptX SBKPT	$0.00001392	2.05	$69.47K	$0.00001389	$0.00001357	$39.47	$69.47K	$69.47K
7102	Legends of Elysium LOE	$0.003039 ₿0.0000012	0.95	$68.89K ₿0	$0.003051 ₿0.0000013	$0.003 ₿0.0000012	$111.06K ₿0.74	$607.99K	$68.89K ₿0
7105	KIRA KIRA	$0.00006896	2.19	$68.95K	$0.00006883	$0.00006598	$157.62	$68.95K	$68.95K
7121	Flux FLUX	$0.000000003154	-7.30	$67.93K	$0.000000003541	$0.000000002902	$121.99	$67.93K	$67.93K
7122	SKAINET SKAI	$0.00006787	3.45	$67.88K	$0.00006776	$0.00006452	$31.23	$67.88K	$67.88K
7123	Fame MMA FAME	$0.00001043 ₿0.0000000086	-5.33	$67.82K ₿0	$0.00001101 ₿0.0000000089	$0.00001024 ₿0.0000000085	$321.57 ₿2.75	$67.82K ₿85.4	$67.82K ₿0
7126	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}