Ergebnisseite 34 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7392	peanie PEANIE	$0.00008614	0	$85.47K	$0	$0	$3.3	$85.47K	$85.47K
7396	Planq PLQ	$0.0005988 ₿0.00000082	0.35	$85.28K ₿75.32	$0.0006003 ₿0.00000085	$0.0005941 ₿0.00000080	$12.3 ₿1.52	$85.45K ₿106.78	$85.28K ₿75.32
7404	Universal Basic Compute UBC	$0.00008509	-1.91	$84.9K	$0.00008794	$0.00008414	$128.26	$85.31K	$84.9K
7405	UpBots MBXN	$0.0001697 ₿0.000000028	-12.90	$84.89K ₿12.19	$0.000197 ₿0.000000064	$0.0001697 ₿0.000000027	$35 ₿0	$84.89K ₿14.08	$84.89K ₿12.19
7411	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7412	Slopfather FATHA	$0.00008446	-1.01	$84.45K	$0.00008627	$0.00008331	$33.81	$84.45K	$84.45K
7415	CatWifHat CATWIF	$0.0000937 ₿0.000000085	-0.79	$84.3K ₿0	$0.0000949 ₿0.	$0.00009268 ₿0.	$17.69 ₿0	$84.3K ₿85.31	$84.3K ₿0
7419	BTC Standard Hashrate Token BTCST	$0.01154 ₿0.0000068	2.24	$84.16K ₿49.92	$0.01165 ₿0.0000070	$0.01104 ₿0.0000066	$725.8 ₿1.54	$173.23K ₿102.76	$84.16K ₿49.92
7422	AADex Finance ADE	$0.03361	0.60	$84.04K	$0.03361	$0.03329	$6.58	$336.15K	$84.04K
7428	EchoLeaks by Virtuals ECHO	$0.00008412	10.22	$83.9K	$0.00008378	$0.00007558	$792.51	$83.9K	$83.9K
7431	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
7432	Weird Medieval Memes WMM	$0.00008381	-0.82	$83.8K	$0.00008559	$0.00008255	$8.15	$83.8K	$83.8K
7435	Hop Protocol HOP	$0.001111 ₿0.00000079	10.46	$83.61K ₿59.98	$0.001112 ₿0.00000080	$0.001001 ₿0.00000076	$2.23 ₿1.58	$1.11M ₿797.38	$83.61K ₿59.98
7436	WigoSwap WIGO	$0.00004657 ₿0.00000020	0.67	$83.59K ₿355.97	$0.00004658 ₿0.00000021	$0.00004626 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7438	Jason Derulo JASON	$0.00008354	19.48	$83.54K	$0.00007155	$0.00006537	$1.49K	$83.54K	$83.54K
7439	B Money AKA Brett BMONEY	$0.0000871	0	$83.53K	$0	$0	$20.11	$83.53K	$83.53K
7440	Cancer CANCER	$0.00008343	-11.90	$83.43K	$0.00009618	$0.00007894	$3K	$83.43K	$83.43K
7443	Hawk Tuah HAWKTUAH	$0.00009118	-1.20	$83.25K	$0.0000933	$0.00009	$123.91K	$83.25K	$83.25K
7444	KAGE NETWORK KAGE	$0.0008323	1.36	$83.23K	$0.0008328	$0.0008146	$201.58	$83.23K	$83.23K
7447	Curtis CURTIS	$0.00008315	-0.22	$83.15K	$0.00008597	$0.00008241	$8.93	$83.15K	$83.15K
7448	Position POSI	$0.001369 ₿0.00000023	0.08	$83.09K ₿14.12	$0.001405 ₿0.00000023	$0.001363 ₿0.00000022	$1.12K ₿0.22	$125.74K	$83.09K ₿14.12
7449	Sagittarius SAGIT	$0.00008307	-15.06	$83.04K	$0.0000988	$0.00007911	$2.54K	$83.04K	$83.04K
7450	Scorpio SCORPIO	$0.00008297	-15.06	$82.97K	$0.00009869	$0.00007822	$3.2K	$82.97K	$82.97K
7454	WEWECOIN WEWE	$0.0000008281	-1.90	$82.81K	$0.0000008441	$0.0000008281	$2.98	$82.81K	$82.81K
7461	Pisces PISCES	$0.00008255	-15.15	$82.55K	$0.00009802	$0.00007854	$1.62K	$82.55K	$82.55K
7463	Zack Morris ZACK	$0.00009534	-0.98	$82.5K	$0.00009765	$0.00009388	$365.31	$82.5K	$82.5K
7464	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002565 ₿0.000000028	$0.00238 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7469	Aries ARIES	$0.00008276	-12.18	$82.24K	$0.00009655	$0.00007642	$1.94K	$82.24K	$82.24K
7472	Smartlands DNT	$0.0161 ₿0.0000026	-0.21	$82.15K ₿13.32	$0.01645 ₿0.0000028	$0.01591 ₿0.0000025	$0.42 ₿0	$347.01K ₿56.26	$82.15K ₿13.32
7481	Capricorn CAPRICORN	$0.00008244	-14.57	$81.94K	$0.00009911	$0.00007784	$1.95K	$81.94K	$81.94K
7483	Aquarius AQUARIUS	$0.00008239	-13.72	$81.71K	$0.00009757	$0.00007595	$2.24K	$81.71K	$81.71K
7486	Cheese CHEESE	$0.00008153	0.41	$81.56K	$0.00008229	$0.00008084	$11	$81.56K	$81.56K
7488	Leo LEO	$0.000082	-14.46	$81.5K	$0.00009741	$0.00007763	$1.37K	$81.5K	$81.5K
7489	MollarsToken MOLLARS	$0.01169	-0.57	$81.47K	$0.01178	$0.01162	$90.33	$96.68K	$81.47K
7494	bitSmiley SMILE	$0.0034	-3.28	$81.31K	$0.004506	$0.002824	$37.26K	$698.2K	$81.31K
7495	Self Chain SLF	$0.0004866	-1.31	$81.28K	$0.0004978	$0.0004843	$53.65K	$163.53K	$81.28K
7498	Orchai OCH	$0.01005 ₿0.000018	1.01	$81.18K ₿68.62	$0.01005 ₿0.000021	$0.009753 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7499	Zeek Coin MEOW	$0.0000001007 ₿0.00000000027	-0.01	$81.18K ₿238.79	$0.0000001023 ₿0.00000000029	$0.0000001 ₿0.00000000027	$200.72 ₿1.55	$100.75K ₿275.73	$81.18K ₿238.79
7503	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1658 ₿0.0000018	$0.1486 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7504	Holdcoin HOLD	$0.00000809	-0.15	$80.94K	$0.000008339	$0.000007999	$12.13K	$80.94K	$80.94K
7506	GHOAD GHOAD	$0.0000201	0.29	$80.9K	$0.00002235	$0.00001957	$3.43K	$80.9K	$80.9K
7508	Midnight NIGHT	$0.0001298	3.98	$80.79K	$0.0001545	$0.0001209	$8.72K	$389.51K	$80.79K
7513	Good Morning! GM	$0.00008066	-0.91	$80.66K	$0.00008244	$0.00007922	$88.22	$80.66K	$80.66K
7522	YEETI 液体 YEETI	$0.00008019	-0.01*	$80.2K	$0.00008021	$0.00008019	$30.84	$80.2K	$80.2K
7525	Reject Modernity ALPHA	$0.00008009	-1.22	$80.06K	$0.00008281	$0.00007927	$42.82	$80.06K	$80.06K
7545	Virgo VIRGO	$0.00007938	-14.26	$79.38K	$0.00009398	$0.00007587	$2.47K	$79.38K	$79.38K
7547	SpaceCatch CATCH	$0.001471 ₿0.000029	-4.74	$79.31K ₿0	$0.001546 ₿0.000030	$0.001288 ₿0.000028	$20.39K ₿9.36	$147.26K ₿2.92K	$79.31K ₿0
7549	Sender AI ASI	$0.001641	-1.30	$79.14K	$0.001663	$0.001629	$93.11K	$1.64M	$79.14K
7553	nftxbt NFTXBT	$0.00007941	3.35	$79K	$0.00008069	$0.00007522	$52.36	$79K	$79K
7555	Obi PNut Kenobi OPK	$0.00007889	-2.30	$78.83K	$0.00008347	$0.00007825	$1.33K	$78.83K	$78.83K
7557	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.0588 ₿0.00000064	$0.04986 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7559	Skillful AI SKAI	$0.0006925	-8.10	$78.51K	$0.0007694	$0.0006929	$7.27K	$692.51K	$78.51K
7563	Rentible RNB	$0.007831 ₿0.0000011	-1.51	$78.31K ₿12.04	$0.007951 ₿0.0000012	$0.007823 ₿0.0000011	$118.9 ₿0.25	$78.31K ₿12.04	$78.31K ₿12.04
7568	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7572	Govi GOVI	$0.00503 ₿0.0000039	-1.17	$77.67K ₿61.34	$0.005166 ₿0.0000041	$0.004995 ₿0.0000038	$28.46K ₿0.68	$160.98K ₿127.12	$77.67K ₿61.34
7575	Sashimi SASHIMI	$0.0003467 ₿0.000000082	0.16	$77.58K ₿18.55	$0.0003512 ₿0.000000084	$0.000344 ₿0.000000079	$2.41 ₿0.22	$78.98K ₿18.88	$77.58K ₿18.55
7580	Land Wu LANDWU	$0.000000000183	0.81	$77.11K	$0.000000000184	$0.00000000018	$9.33	$77.11K	$77.11K
7582	Wrapped OptiDoge WOPTIDOGE	$0.0000001835 ₿0.000000000019	0.45	$77.08K ₿8.21	$0.0000001856 ₿0.	$0.000000182 ₿0.	$23.18 ₿0	$77.08K ₿8.21	$77.08K ₿8.21
7584	Monkey MONKEY	$0.000000000256 ₿0.000000000000016	-2.17	$76.94K ₿6.74	$0.000000000265 ₿0.000000000000019	$0.000000000252 ₿0.000000000000014	$446.38 ₿0.78	$76.94K ₿6.74	$76.94K ₿6.74
7587	Akuma Inu AKUMA	$0.0000001148	-3.75	$76.6K	$0.0000001206	$0.0000001123	$10.77K	$76.6K	$76.6K
7591	SuperMeme SPR	$0.0002053	-1.31	$76.39K	$0.0002092	$0.0002045	$1.43	$205.35K	$76.39K
7592	MAX MAX	$0.00007642	-5.59	$76.38K	$0.00008241	$0.00007574	$1.48K	$76.38K	$76.38K
7600	Xenopus laevis XENO	$0.00008467	-0.52	$76.17K	$0.00008695	$0.00008356	$98.02	$84.65K	$76.17K
7619	Briun Armstrung BRIUN	$0.00009778 ₿0.00000016	-0.05	$75.24K ₿0	$0.00009945 ₿0.00000023	$0.000097 ₿0.00000015	$39.68 ₿12.5	$75.24K ₿170.95	$75.24K ₿0
7622	Gaia Everworld GAIA	$0.0001779 ₿0.00000011	-46.69	$75.18K ₿46.42	$0.0003337 ₿0.00000011	$0.0001737 ₿0.00000010	$96.27 ₿0.61	$88.98K ₿56.48	$75.18K ₿46.42
7628	Umbrella Network UMB	$0.000175 ₿0.00000049	44.29	$75.09K ₿188.92	$0.0001754 ₿0.00000050	$0.0001202 ₿0.00000045	$15.79 ₿4.04	$78.33K ₿190.28	$75.09K ₿188.92
7631	EQIFi EQX	$0.00015 ₿0.00000012	-8.21	$75.01K ₿45.17	$0.0001946 ₿0.00000013	$0.0001349 ₿0.00000012	$1.15K ₿3.79	$75.01K ₿64.34	$75.01K ₿45.17
7633	Zasset zUSD ZUSD	$0.9392 ₿0.000013	0.60	$74.88K ₿10.81	$0.938 ₿0.000013	$0.9336 ₿0.000012	$2.42 ₿0.01	$74.88K ₿10.81	$74.88K ₿10.81
7635	1ART 1ART	$0.0002377 ₿0.00000013	0.99	$74.85K ₿30.77	$0.00024 ₿0.	$0.0002353 ₿0.	$5.05 ₿0	$111.68K	$74.85K ₿30.77
7639	Melon Dog MELON	$0.0001832 ₿0.00000017	-2.89	$74.67K ₿72.6	$0.0001911 ₿0.00000019	$0.0001815 ₿0.00000016	$225.75 ₿1.12	$74.67K ₿72.6	$74.67K ₿72.6
7645	Linpuss LPUSS	$0.0000743	2.44	$74.3K	$0.00007423	$0.00007224	$65.33	$74.3K	$74.3K
7647	Calaxy CLXY	$0.0008061 ₿0.00000092	0.02	$74.25K ₿84.87	$0.0008075 ₿0.00000098	$0.0008016 ₿0.00000092	$2.39 ₿0.08	$806.12K ₿921.41	$74.25K ₿84.87
7650	BlackPool Token BPT	$0.003762 ₿0.0000017	-1.18	$74.09K ₿23.71	$0.003924 ₿0.0000017	$0.003761 ₿0.0000015	$6.21 ₿0	$195.63K ₿88.22	$74.09K ₿23.71
7651	Deep Worm WORM	$0.0000743	-1.07	$74.09K	$0.00007601	$0.00007331	$129.87K	$74.09K	$74.09K
7653	Meme AI Coin MEMEAI	$0.0001016 ₿0.000000087	1.02	$74.01K ₿63.82	$0.0001032 ₿0.00000010	$0.0001002 ₿0.000000079	$112.38 ₿2.77	$89.95K ₿77.61	$74.01K ₿63.82
7657	Media Network MEDIA	$0.2953 ₿0.00031	-6.11	$73.84K ₿77.71	$0.3173 ₿0.00031	$0.2953 ₿0.00030	$615.91 ₿4.05	$256.76K ₿270.22	$73.84K ₿77.71
7658	Nothing VOID	$0.00007393	-1.11	$73.84K	$0.00007613	$0.00007271	$11.97K	$73.84K	$73.84K
7660	coby COBY	$0.00007386	1.09	$73.81K	$0.0000753	$0.00007113	$1.04K	$73.81K	$73.81K
7663	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007804 ₿0.00000000000086	$0.00000006859 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7676	Liquina LQNA	$0.06819	3.97	$72.87K	$0.06921	$0.06557	$211.35	$72.87K	$72.87K
7680	Scoutly AI SCOUT	$0.00007281	-1.23	$72.81K	$0.00007462	$0.00007179	$133.39K	$72.81K	$72.81K
7684	Proteo DeFi PROTEO	$0.007293 ₿0.0000028	1.22	$72.54K ₿20.47	$0.008002 ₿0.0000030	$0.007171 ₿0.0000028	$806.56 ₿3.26	$105.08K ₿31.59	$72.54K ₿20.47
7685	MetaZero MZERO	$0.000725 ₿0.0000035	2.42	$72.51K ₿0	$0.000725 ₿0.0000038	$0.0007028 ₿0.0000033	$215.85 ₿10.91	$72.51K	$72.51K ₿0
7690	NobleBlocks NOBL	$0.0001206	-0.56	$72.39K	$0.0001232	$0.00012	$137.06	$120.67K	$72.39K
7691	Subsocial SUB	$0.0000855 ₿0.000000074	5.02	$72.32K ₿62.68	$0.00008571 ₿0.000000080	$0.00008098 ₿0.000000072	$4.28 ₿1.41	$85.9K ₿74.58	$72.32K ₿62.68
7692	Bop Cat BOP	$0.00007239	-0.07	$72.29K	$0.00007524	$0.00007163	$1.23K	$72.29K	$72.29K
7701	Dogefather DOGEFATHER	$0.00007202	0.01	$72K	$0.00007336	$0.00007077	$1.38K	$72K	$72K
7703	PAC Global PAC	$0.00000413 ₿0.0000000012	-9.68	$71.98K ₿22.4	$0.000004629 ₿0.0000000017	$0.000003919 ₿0.0000000011	$5.94 ₿0.59	$206.33K ₿64.21	$71.98K ₿22.4
7708	Nile NILE	$0.01592 ₿0.000025	-4.72	$71.75K ₿0	$2.62 ₿0.000028	$2.11 ₿0.000023	$16.02 ₿2.06	$241.46K ₿129.7	$71.75K ₿0
7710	pNetwork PNT	$0.000815 ₿0.00000024	0.05	$71.66K ₿22.17	$0.0008277 ₿0.00000029	$0.0008112 ₿0.00000023	$3.48 ₿3.09	$71.7K ₿22.08	$71.66K ₿22.17
7711	Hiblocks HIBS	$0.000006029 ₿0.0000000018	0.09	$71.61K ₿21.98	$0.000006029 ₿0.0000000019	$0.000006 ₿0.0000000018	$21.05K ₿0.46	$120.61K	$71.61K ₿21.98
7715	GorplesCoin GORPLES	$0.0001461	-0.92	$71.53K	$0.0001495	$0.0001452	$5.11	$71.53K	$71.53K
7718	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7719	SENSUS SENSUS	$0.00007572	-1.21	$71.48K	$0.0000777	$0.0000753	$155.27	$71.48K	$71.48K
7728	TurtSat TURT	$0.0001157 ₿0.00000027	-18.92	$71.01K ₿0	$0.0001441 ₿0.00000028	$0.0001147 ₿0.00000026	$63.91K ₿49.25	$71.01K	$71.01K ₿0
7733	Reality Spiral RSP	$0.00000007025	-0.30	$70.9K	$0.0000000823	$0.00000006995	$3.55K	$70.9K	$70.9K
7740	BERF BERF	$0.000168	-0.01*	$70.61K	$0.0001741	$0.0001668	$44.33	$70.61K	$70.61K
7748	NFTFI NFTFI	$0.0003685	1.47	$70.18K	$0.0003974	$0.000349	$7.8K	$737.06K	$70.18K
7750	BlockCentral Token BLOC	$0.001106 ₿0.00000012	-0.38	$70.15K ₿0	$0.001124	$0.001093	$62.32 ₿0.07	$70.15K ₿33.11	$70.15K ₿0
7756	Keyboard Cat KEYCAT	$0.00007006 ₿0.000000011	-0.81	$69.9K ₿0	$0.00007189 ₿0.000000017	$0.00006912 ₿0.000000011	$19.65 ₿1.29	$69.9K ₿12.37	$69.9K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}