Ergebnisseite 34 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4351	Strong STRONG	$1.41 ₿0.000078	-7.52	$564.68K ₿31.88	$1.53 ₿0.000079	$1.39 ₿0.000072	$114.63K ₿0.48	$746.96K ₿42.17	$564.68K ₿31.88
4356	LIF3 LSHARE (OLD) LSHARE	$19.27 ₿0.0017	-9.42	$563.4K ₿51.13	$21.35 ₿0.0017	$18.86 ₿0.0016	$338.71 ₿0.07	$1.35M ₿122.4	$563.4K ₿51.13
4357	Mendi Finance MENDI	$0.01885 ₿0.0000063	-4.66	$562.89K ₿89.86	$0.01983 ₿0.0000076	$0.01876 ₿0.0000061	$5.84K ₿7.51	$1.89M ₿630.2	$562.89K ₿89.86
4362	Uno Re UNO	$0.004192 ₿0.00000096	-5.24	$559.56K ₿78.98	$0.004424 ₿0.0000010	$0.004137 ₿0.00000096	$106.68K ₿7.47	$1.33M ₿369.82	$559.56K ₿78.98
4363	ZKBase ZKB	$0.002499 ₿0.00000060	-10.26	$558.51K ₿134.24	$0.002844 ₿0.00000060	$0.002496 ₿0.00000056	$107.58K ₿55.21	$1.49M ₿359.26	$558.51K ₿134.24
4366	Trakx TRKX	$0.0007812	-1.77	$558.08K	$0.0008066	$0.0007592	$106.62K	$781.21K	$558.08K
4367	PUMPCORN PUMPCORN	$0.0005572	-5.57	$557.23K	$0.00059	$0.0005439	$38.44	$557.23K	$557.23K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2367 ₿0.0000021	$0.2248 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	FREEdom coin FREE	$0.00000006965 ₿0.0000000000035	-1.10	$557.21K ₿27.99	$0.0000000713 ₿0.0000000000037	$0.00000006963 ₿0.0000000000034	$195.94K ₿13.29	$557.21K ₿27.99	$557.21K ₿27.99
4370	COAL COAL	$0.02645	11.77	$556.08K	$0.02672	$0.02279	$4.99K	$556.08K	$556.08K
4373	Karat KAT	$0.0005213 ₿0.000000061	0.93	$568.67K ₿28.14	$0.0005323 ₿0.000000065	$0.0005079 ₿0.000000060	$98.62K ₿0.64	$1.02M ₿120.2	$568.67K ₿28.14
4374	Crowns CWS	$0.09549 ₿0.0000081	-7.03	$553.45K ₿47.56	$0.1034 ₿0.0000084	$0.09084 ₿0.0000074	$163.92K ₿6.56	$730.11K ₿62.74	$553.45K ₿47.56
4375	B-cube.ai BCUBE	$0.02742 ₿0.0000035	-5.66	$553.36K ₿72.04	$0.02922 ₿0.0000035	$0.0273 ₿0.0000034	$1.21K ₿0.06	$1.36M ₿177.17	$553.36K ₿72.04
4379	Don't Buy Inu DBI	$0.0003866 ₿0.000000055	-8.91	$550.66K ₿78.89	$0.0004355 ₿0.000000055	$0.0003858 ₿0.000000052	$3.89K ₿0.08	$550.66K ₿78.89	$550.66K ₿78.89
4381	Elon $ELON	$0.0000008029	-23.77	$550.29K	$0.000001049	$0.0000007989	$46.41K	$550.29K	$550.29K
4382	Osean OSEAN	$0.0006469 ₿0.000000023	-3.18	$549.82K ₿19.97	$0.0006682 ₿0.000000025	$0.000639 ₿0.000000022	$972.51 ₿0.27	$634.03K ₿23.03	$549.82K ₿19.97
4383	Coconut Chicken $CCC	$0.00005878 ₿0.0000000067	-11.92	$549.74K ₿65.63	$0.00006674 ₿0.0000000078	$0.00005814 ₿0.0000000066	$10.14K ₿0.69	$549.74K ₿65.63	$549.74K ₿65.63
4384	Script Network SCPT	$0.0006822 ₿0.00000057	-8.89	$549.07K ₿152.82	$0.0007488 ₿0.00000064	$0.0006763 ₿0.00000055	$119.14K ₿30.33	$670.09K ₿580.51	$549.07K ₿152.82
4385	X2Y2 X2Y2	$0.001454 ₿0.00000018	-4.17	$549.2K ₿70.14	$0.001526 ₿0.00000018	$0.001436 ₿0.00000018	$69.49K ₿6.86	$1.45M ₿110.53	$549.2K ₿70.14
4387	The First Meme FIRST	$0.0005469	-3.27	$544.9K	$0.0005878	$0.0005413	$487.75	$544.9K	$544.9K
4390	Gym Network GYMNET	$0.004378 ₿0.00000028	-2.37	$546.41K ₿35.32	$0.004487 ₿0.00000028	$0.004341 ₿0.00000027	$2.41K ₿4.43	$2.3M ₿149.08	$546.41K ₿35.32
4392	PanoVerse PANO	$0.01947 ₿0.0000019	-5.02	$545.7K ₿53.64	$0.02053 ₿0.0000020	$0.01931 ₿0.0000018	$4.12K ₿0.28	$545.7K ₿53.64	$545.7K ₿53.64
4395	PepeSol PEPE	$0.0005449 ₿0.000000043	-7.18	$544.03K ₿0	$0.0005871 ₿0.000000049	$0.000529 ₿0.000000036	$5.15K ₿1.2	$544.03K ₿43.5	$544.03K ₿0
4396	Hord HORD	$0.002146 ₿0.00000023	6.49	$543.99K ₿58.05	$0.002482 ₿0.00000023	$0.002015 ₿0.00000022	$137.17K ₿0.66	$686.9K ₿74.43	$543.99K ₿58.05
4398	Fractal FCL	$0.004433 ₿0.00000015	-13.72	$543.39K ₿18.46	$0.005305 ₿0.00000015	$0.004264 ₿0.00000014	$2.5K ₿0.03	$1.08M ₿38.6	$543.39K ₿18.46
4399	Wagerr WGR	$0.002087 ₿0.000000047	-2.04	$543.87K ₿12.44	$0.002136 ₿0.000000047	$0.002067 ₿0.000000046	$77.11 ₿0	$0	$543.87K ₿12.44
4400	Megaton Finance MEGA	$0.01984 ₿0.0000020	1.97	$543.26K ₿26.66	$0.2216 ₿0.0000020	$0.2119 ₿0.0000019	$48.65 ₿1.01	$1.98M ₿200.47	$543.26K ₿26.66
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02517 ₿0.00000023	$0.02422 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4408	Krex KREX	$0.00002568	-2.30	$539.59K	$0.00002629	$0.00002445	$29.48K	$539.59K	$539.59K
4410	Rocky ROCKY	$0.000542	-5.40	$540.98K	$0.0006026	$0.0005391	$311.28K	$540.98K	$540.98K
4411	Polka City POLC	$0.001306 ₿0.00000026	-3.72	$537.37K ₿110.1	$0.001566 ₿0.00000031	$0.00129 ₿0.00000026	$1.43M ₿32.4	$888.22K ₿181.99	$537.37K ₿110.1
4412	AICM Marketplace AICM	$0.002684	10.44	$537.39K	$0.00269	$0.00235	$5.48K	$537.39K	$537.39K
4414	PAC Project PAC	$0.009599 ₿0.0000010	5.61	$537.57K ₿0	$0.009828 ₿0.0000010	$0.009014 ₿0.00000097	$6.96 ₿1.11	$4.26M ₿516.95	$537.57K ₿0
4418	Povel Durev DUREV	$0.005401	-5.91	$536.51K	$0.005748	$0.005391	$104.36K	$536.51K	$536.51K
4419	Belt BELT	$0.04947 ₿0.0000016	-2.88	$536.07K ₿28.81	$0.05093 ₿0.0000016	$0.04896 ₿0.0000016	$36.18 ₿0.01	$2.09M ₿62.64	$536.07K ₿28.81
4421	BloodLoop $BLS	$0.01096	-7.28	$535.33K	$0.01201	$0.01096	$105.44K	$3.86M	$535.33K
4423	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	2.23	$534.86K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$527.5K ₿18.84	$750.67K ₿76.42	$534.86K ₿54.45
4426	AIRENE by Virtuals AIRENE	$0.0005325	-9.53	$532.58K	$0.0005981	$0.0005195	$231.56	$532.58K	$532.58K
4427	NvirWorld NVIR	$0.0004157 ₿0.00000023	0.52	$533.04K ₿284.73	$0.0004169 ₿0.00000024	$0.0004076 ₿0.00000022	$168.36K ₿22.02	$4.45M ₿2.53K	$533.04K ₿284.73
4428	SparkPoint SRK	$0.00005184 ₿0.0000000031	-2.83	$532.66K ₿32.02	$0.00005428 ₿0.0000000031	$0.00005029 ₿0.0000000030	$95.67K ₿0.39	$675.09K ₿40.82	$532.66K ₿32.02
4430	Crypterium CRPT	$0.006248 ₿0.00000080	71.95	$530.95K ₿68.09	$0.007284 ₿0.00000080	$0.00353 ₿0.00000076	$383.49 ₿3.11	$591.48K ₿75.97	$530.95K ₿68.09
4432	YAM YAM	$0.03585 ₿0.0000018	-1.93	$530.31K ₿26.7	$0.03749 ₿0.0000018	$0.03465 ₿0.0000016	$99.9K ₿0.09	$543.71K ₿27.38	$530.31K ₿26.7
4434	Jim JIM	$0.000002309 ₿0.00000000014	-5.15	$529.18K ₿31.94	$0.000002449 ₿0.00000000014	$0.00000228 ₿0.00000000013	$571.15 ₿0.37	$689.7K ₿50.16	$529.18K ₿31.94
4435	Long LONG	$0.0000007032 ₿0.000000000056	-5.04	$529.1K ₿0	$0.0000007455 ₿0.000000000062	$0.0000006953 ₿0.000000000056	$448.33 ₿1.23	$529.1K ₿56.56	$529.1K ₿0
4436	Changex CHANGE	$0.002611 ₿0.000000081	0.48	$528.57K ₿16.53	$0.002616 ₿0.000000081	$0.00258 ₿0.000000074	$20.97K ₿0.52	$1.04M ₿32.65	$528.57K ₿16.53
4437	Tamadoge TAMA	$0.0005029 ₿0.000000084	16.43	$527.93K ₿88.68	$0.0006434 ₿0.000000088	$0.0004295 ₿0.000000083	$183.77K ₿5.04	$527.93K ₿88.68	$527.93K ₿88.68
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001678	-10.64	$527.4K	$0.0001892	$0.0001663	$29.58	$527.4K	$527.4K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005037 ₿0.00000000000046	$0.00000005037 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Wanaka Farm WANA	$0.003041 ₿0.000000074	0.24	$526.69K ₿11.48	$0.003064 ₿0.000000074	$0.003011 ₿0.000000072	$71.32 ₿0	$1.52M ₿37.38	$526.69K ₿11.48
4442	KAGE NETWORK KAGE	$0.005255	3.31	$526.07K	$0.005422	$0.004754	$5.17K	$526.07K	$526.07K
4443	Duck AI DUCKAI	$0.0005259	11.80	$525.86K	$0.0005763	$0.0004692	$22.88K	$525.86K	$525.86K
4444	Tomb Shares TSHARE	$13.43 ₿0.00075	-11.47	$525.51K ₿29.73	$15.17 ₿0.00081	$13.15 ₿0.00075	$201.27 ₿0.2	$880.85K ₿49.83	$525.51K ₿29.73
4445	StarShip STARSHIP	$0.02793 ₿0.00000051	-2.82	$525.2K ₿9.63	$0.02876 ₿0.00000053	$0.0275 ₿0.00000048	$140.82 ₿0.04	$558.66K ₿10.24	$525.2K ₿9.63
4446	Atua AI TUA	$0.0001049	-18.86	$524.86K	$0.0001303	$0.00009773	$14.37K	$524.86K	$524.86K
4447	HanChain HAN	$0.001906 ₿0.0000013	-3.28	$524.68K ₿50.99	$0.001981 ₿0.0000018	$0.001888 ₿0.0000013	$1.23M ₿7.66	$2.86M ₿2.03K	$524.68K ₿50.99
4448	ZAP ZAP	$0.004853	-5.53	$524.09K	$0.005146	$0.004847	$121.64K	$1.7M	$524.09K
4449	MARS4 MARS4	$0.0001306 ₿0.000000027	-7.43	$524.56K ₿108.67	$0.0001421 ₿0.000000029	$0.0001292 ₿0.000000025	$103.53K ₿2.98	$524.56K ₿108.67	$524.56K ₿108.67
4450	Brillion BRLN	$0.002809 ₿0.00000072	-19.48	$522.19K ₿146.45	$0.003488 ₿0.00000086	$0.00174 ₿0.00000071	$233.55 ₿2.2	$2.81M ₿718.53	$522.19K ₿146.45
4451	Polker PKR	$0.0009441 ₿0.000000048	0.55	$522.25K ₿26.67	$0.0009658 ₿0.000000052	$0.0009125 ₿0.000000046	$1.7K ₿0.09	$944.27K ₿48.22	$522.25K ₿26.67
4452	r/snoofi R/SNOOFI	$0.0005212	-6.14	$521.27K	$0.000593	$0.0004693	$40.47K	$521.27K	$521.27K
4453	Reboot GG	$0.003162 ₿0.00000098	-5.40	$520.83K ₿161.99	$0.003364 ₿0.0000011	$0.003121 ₿0.00000098	$47.11 ₿9.96	$3.17M ₿984.43	$520.83K ₿161.99
4454	MainnetZ NETZ	$0.000473 ₿0.00000045	6.79	$520.34K ₿130.99	$0.000567 ₿0.00000054	$0.000398 ₿0.00000044	$1.85K ₿5.35	$520.34K ₿499.63	$520.34K ₿130.99
4455	Bop Cat BOP	$0.0005205	-9.17	$519.86K	$0.0005845	$0.000497	$22.45K	$519.86K	$519.86K
4457	Sui Monster SUIMON	$0.00005195	-47.20	$519.49K	$0.0001006	$0.00004944	$266.78	$519.49K	$519.49K
4458	Honest HNST	$0.003817 ₿0.000000074	9.11	$518.97K ₿11.3	$0.004923 ₿0.000000077	$0.003322 ₿0.000000071	$84.58K ₿0.03	$1.53M ₿29.99	$518.97K ₿11.3
4459	Trava Finance TRAVA	$0.0001266 ₿0.000000010	-6.77	$518.78K ₿26.33	$0.0001373 ₿0.000000011	$0.0001243 ₿0.0000000098	$62.62K ₿20.13	$633.47K ₿50.79	$518.78K ₿26.33
4460	WATCoin WAT	$0.00004025	-4.91	$518.86K	$0.00004258	$0.00003937	$2.27M	$2.81M	$518.86K
4462	Pigeon Tech GOVAI	$0.0005182	-11.51	$518.13K	$0.0006021	$0.0005114	$32.02K	$518.13K	$518.13K
4463	Moonray MNRY	$0.006737	-7.63	$517.87K	$0.007293	$0.006594	$278.9K	$6.74M	$517.87K
4464	Flourishing AI AI	$0.02181 ₿0.00000047	-1.78	$517.09K ₿11.28	$0.02221 ₿0.00000051	$0.02148 ₿0.00000044	$8.25 ₿0.32	$1.2M ₿26.17	$517.09K ₿11.28
4465	monkeyhaircut MONK	$0.0005169 ₿0.00000011	0.01	$516.81K ₿0	$0.000527 ₿0.00000012	$0.0005083 ₿0.00000010	$147.27K ₿1.98	$516.81K ₿112.03	$516.81K ₿0
4468	Autist AUTIST	$0.9108	-23.07	$514.7K	$1.18	$0.9104	$8.02K	$514.7K	$514.7K
4470	PointPay PXP	$0.01711	-7.25	$513.82K	$0.01845	$0.01648	$87.14K	$1.71M	$513.82K
4471	ZMINE ZMN	$0.01253 ₿0.00000018	-2.44	$515.81K ₿109.7	$0.01287 ₿0.00000018	$0.01239 ₿0.00000017	$929.04 ₿0.01	$515.81K ₿20.96	$515.81K ₿109.7
4473	Monai MONAI	$0.01875 ₿0.0000066	1.77	$512.85K ₿159.41	$0.01976 ₿0.0000085	$0.01711 ₿0.0000066	$80.77K ₿7.63	$1.74M ₿613.11	$512.85K ₿159.41
4475	Bitfinity Network BTF	$0.005725	-7.48	$512.69K	$0.006321	$0.005691	$2.77M	$5.73M	$512.69K
4476	Friends With Benefits Pro FWB	$0.8479 ₿0.000077	5.62	$506.63K ₿46.53	$0.8571 ₿0.000082	$0.801 ₿0.000077	$2.79K ₿0.24	$847.97K ₿77.88	$506.63K ₿46.53
4478	BitcoinZ BTCZ	$0.00004059 ₿0.0000000013	0.94	$511.63K ₿17.65	$0.00004068 ₿0.0000000014	$0.00003892 ₿0.0000000013	$37.48K ₿1.08	$511.63K ₿29.4	$511.63K ₿17.65
4479	ai16zeliza ELIZA	$0.0005322	-11.46	$511.48K	$0.0006028	$0.0005121	$328.83K	$511.48K	$511.48K
4481	SafeMoon Inu SMI	$0.0000005109 ₿0.000000000018	-4.65	$510.95K ₿18.08	$0.0000005398 ₿0.000000000018	$0.0000005048 ₿0.000000000018	$80.63 ₿0	$510.95K ₿18.08	$510.95K ₿18.08
4482	SOMESING SSG	$0.0001021 ₿0.000000014	3.14	$510.84K ₿52.98	$0.0001067 ₿0.000000014	$0.00009836 ₿0.000000013	$95.05K ₿79.52	$510.84K ₿73.61	$510.84K ₿52.98
4487	BnkToTheFuture BFT	$0.001543 ₿0.000000034	-5.38	$509.22K ₿11.34	$0.00163 ₿0.000000034	$0.001523 ₿0.000000032	$99.93K ₿0.16	$1.54M ₿34.37	$509.22K ₿11.34
4488	Zclassic ZCL	$0.05481 ₿0.0000011	-5.36	$509.1K ₿10.75	$0.05791 ₿0.0000011	$0.05481 ₿0.0000011	$16.29 ₿0.19	$628.35K ₿13.27	$509.1K ₿10.75
4489	Gravity Finance GFI	$0.001107 ₿0.000000033	-1.90	$508.38K ₿33.65	$0.001129 ₿0.000000034	$0.001098 ₿0.000000032	$454.91 ₿0.03	$1.33M ₿39.76	$508.38K ₿33.65
4490	Kick KICK	$0.004186 ₿0.00000034	-6.48	$508.49K ₿41.65	$0.004498 ₿0.00000035	$0.00411 ₿0.00000033	$202.67 ₿2.98	$508.49K ₿41.65	$508.49K ₿41.65
4491	el gato ELGATO	$0.00005084 ₿0.0000000023	-0.72	$508.2K ₿0	$0.00005686 ₿0.0000000028	$0.00004736 ₿0.0000000023	$19.45K ₿0.36	$508.2K ₿23.65	$508.2K ₿0
4494	Frogg and Ratt FRATT	$0.003519	-0.01*	$507.63K	$0.003519	$0.003518	$753.91K	$597.21K	$507.63K
4495	Monetha MTH	$0.00145 ₿0.000000036	-5.21	$507.45K ₿12.56	$0.001529 ₿0.000000036	$0.00143 ₿0.000000034	$16.76K ₿1.05	$587.55K ₿14.54	$507.45K ₿12.56
4496	Ryo Currency RYO	$0.008792 ₿0.00000026	-2.95	$507.38K ₿13.6	$0.009073 ₿0.00000044	$0.00848 ₿0.00000021	$1.44K ₿0.1	$775.36K ₿23.22	$507.38K ₿13.6
4499	Coldstack CLS	$0.02779 ₿0.0000034	0.51	$505.36K ₿62.25	$0.02816 ₿0.0000034	$0.02658 ₿0.0000032	$66.55K ₿2.11	$1.38M ₿170.38	$505.36K ₿62.25
4501	SmartCredit Token SMARTCREDIT	$0.2443 ₿0.000012	0.99	$504.76K ₿24.84	$0.2447 ₿0.000012	$0.2416 ₿0.000011	$19.62 ₿0.56	$6.11M ₿300.91	$504.76K ₿24.84
4503	Samsunspor Fan Token SAM	$0.306 ₿0.000018	4.28	$504.61K ₿48.72	$0.3191 ₿0.000021	$0.2916 ₿0.000013	$228.76K ₿0.03	$1.68M ₿104.07	$504.61K ₿48.72
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	VEIL VEIL	$0.003439 ₿0.000000098	-0.99	$503.86K ₿13.61	$0.003531 ₿0.00000011	$0.003432 ₿0.000000059	$127.89 ₿0.03	$584.93K ₿15.71	$503.86K ₿13.61
4506	The Rug Game TRG	$0.00000009557 ₿0.0000000000025	-3.12	$503.28K ₿13.22	$0.00000009872 ₿0.0000000000027	$0.00000009351 ₿0.0000000000024	$104.22K ₿0	$503.28K ₿13.22	$503.28K ₿13.22
4508	Decentralized ETF DETF	$0.005005 ₿0.0000015	-0.24	$500.59K ₿164.81	$0.005043 ₿0.0000017	$0.004946 ₿0.0000014	$67.28K ₿1.3	$500.59K ₿164.81	$500.59K ₿164.81
4511	Knot Diffie-Hellman KNOT	$0.0004996	-5.66	$499.7K	$0.0006154	$0.0004976	$54.44K	$499.7K	$499.7K
4515	Nothing NOT	$0.000000009323	-6.92	$498.54K	$0.00000001008	$0.000000009313	$1.51K	$829.59K	$498.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}