Ergebnisseite 34 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5047	SunWukong SUNWUKONG	$0.0003339	1.13	$334.01K	$0.0003369	$0.0003259	$85.27K	$334.01K	$334.01K
5048	Bitcat BITCAT	$0.0003545	3.04	$354.36K	$0.0003971	$0.000343	$93.77K	$354.36K	$354.36K
5049	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001437 ₿0.00000000013	$0.00001346 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5056	AGIX AGX	$0.003359 ₿0.0000077	2.67	$335.94K ₿0	$0.003402 ₿0.0000081	$0.003271 ₿0.0000072	$46.66 ₿11.28	$335.94K ₿770.68	$335.94K ₿0
5057	FATGF FATGF	$0.0003423	6.75	$336.84K	$0.0003478	$0.0003188	$8.29K	$336.84K	$336.84K
5060	Aether Games AEG	$0.0008005 ₿0.0000016	-22.36	$321.88K ₿124.47	$0.001437 ₿0.0000017	$0.0007918 ₿0.0000016	$816.3K ₿3.1	$800.55K ₿1.65K	$321.88K ₿124.47
5061	Midnight NIGHT	$0.0005393	1.65	$335.35K	$0.0005454	$0.0005296	$82.57K	$1.62M	$335.35K
5062	Silent Notary UBSN	$0.000002099 ₿0.00000000015	-36.76	$335.26K ₿24.17	$0.000003319 ₿0.00000000015	$0.000002099 ₿0.00000000014	$510.49 ₿0.62	$391.58K ₿28.23	$335.26K ₿24.17
5064	PEPE 0x69 ON BASE PEPE	$0.000000000792	1.61	$333.26K	$0.00000000082	$0.000000000775	$1.97K	$333.26K	$333.26K
5066	WOOF Token WOOF	$0.00001858 ₿0.0000000016	-1.30	$333.46K ₿29.01	$0.00001908 ₿0.0000000017	$0.00001838 ₿0.0000000015	$1.63K ₿0.23	$333.46K ₿29.01	$333.46K ₿29.01
5067	Spintria SP	$0.006461	-3.18	$332.72K	$0.006752	$0.006435	$6.66K	$5.73M	$332.72K
5068	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003274 ₿0.000000030	$0.002919 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5069	Knot Diffie-Hellman KNOT	$0.0003341	-10.15	$335.81K	$0.0003861	$0.0003337	$10.54K	$335.81K	$335.81K
5070	Gorilla GORILLA	$0.0004323 ₿0.000000074	0.89	$333.63K ₿57.29	$0.0004332 ₿0.000000075	$0.0004209 ₿0.000000073	$123.81K ₿6.4	$381.2K ₿66.74	$333.63K ₿57.29
5071	Revest Finance RVST	$0.003658 ₿0.0000040	0.01*	$333.4K ₿344.64	$0.003657 ₿0.0000043	$0.003657 ₿0.0000040	$36.58 ₿2.24	$365.8K ₿402.27	$333.4K ₿344.64
5073	FARCANA FAR	$0.0002538 ₿0.0000017	0.53	$310.49K ₿607.69	$0.0002677 ₿0.0000017	$0.0002435 ₿0.0000016	$381.96K ₿82.46	$1.25M ₿8.95K	$310.49K ₿607.69
5074	Coconut Chicken $CCC	$0.0000355 ₿0.0000000067	-9.26	$331.56K ₿65.63	$0.00003998 ₿0.0000000078	$0.00003542 ₿0.0000000066	$3.47K ₿0.69	$331.56K ₿65.63	$331.56K ₿65.63
5077	VEIL VEIL	$0.002241 ₿0.000000098	1.06	$330.96K ₿13.61	$0.002259 ₿0.00000011	$0.002194 ₿0.000000059	$96.74 ₿0.03	$384.47K ₿15.71	$330.96K ₿13.61
5078	Bitfinity Network BTF	$0.003684	-2.04	$329.79K	$0.003868	$0.003662	$968.96K	$3.68M	$329.79K
5082	Chain Guardians CGG	$0.00296 ₿0.00000069	115.80	$331.25K ₿69.79	$0.002962 ₿0.00000070	$0.001371 ₿0.00000068	$53.94 ₿0.51	$355.23K ₿83.75	$331.25K ₿69.79
5085	Xing Xing XING	$0.0003323	-2.38	$330.37K	$0.0003747	$0.0003323	$4.63K	$330.37K	$330.37K
5086	Plena PLENA	$0.0009518	-1.83	$330.46K	$0.0009851 ₿0.	$0.0009397 ₿0.	$130.14K ₿0	$1.43M	$330.46K
5088	Feenix FEENIX	$0.0004118	2.28	$329.89K	$0.0004381	$0.0004018	$9.51K	$329.89K	$329.89K
5089	Deployyyyer DEPLOY	$0.0003337	7.21	$329.85K	$0.0003384	$0.0003112	$474.37	$329.85K	$329.85K
5096	Verified USD USDV	$0.5411 ₿0.000014	3.23	$327.72K ₿387.54	$0.5468 ₿0.000014	$0.5242 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5100	Pochita POCHITA	$0.0003266	25.94	$327.52K	$0.000329	$0.000259	$515.38K	$327.52K	$327.52K
5101	Moongate MGT	$0.0008683	23.63	$339.5K	$0.0009007	$0.0007016	$204.18K	$867.89K	$339.5K
5103	Beny Bad Boy BBB	$0.0001368	1.79	$326.26K	$0.000137	$0.0001331	$64.88	$326.26K	$326.26K
5104	Monavale MONA	$31.26 ₿0.0024	-4.29	$326.89K ₿25.04	$34.65 ₿0.0025	$30.52 ₿0.0023	$371.89 ₿0.11	$353.27K ₿27.13	$326.89K ₿25.04
5111	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1152 ₿0.0000010	$0.1058 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5113	Sedra Coin SDR	$0.00001811 ₿0.0000000074	-1.08	$342.85K ₿0	$0.00001889 ₿0.0000000082	$0.0000162 ₿0.0000000071	$74.88K ₿1.4	$418.12K ₿47.53	$342.85K ₿0
5114	UXD Stablecoin UXD	$1 ₿0.000014	0.06	$323.92K ₿102.26	$1.01 ₿0.000014	$0.9956 ₿0.000014	$256.59 ₿10.6	$9.01M ₿128.33	$323.92K ₿102.26
5116	Raven Protocol RAVEN	$0.00007287 ₿0.000000026	-0.80	$323.32K ₿115.36	$0.00007475 ₿0.000000028	$0.00007265 ₿0.000000025	$60.12 ₿0.17	$728.76K ₿260.01	$323.32K ₿115.36
5117	Gold Fever Native Gold NGL	$0.008012 ₿0.0000024	-1.79	$328.42K ₿103.12	$0.008158 ₿0.0000025	$0.007706 ₿0.0000024	$87.95K ₿1.65	$1.6M ₿427.62	$328.42K ₿103.12
5118	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	2.95	$322.65K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$209.51 ₿0.14	$322.65K ₿10.87	$322.65K ₿10.87
5124	Sanin Inu SANI	$0.0000003636 ₿0.000000000047	-0.24	$321.22K ₿42.39	$0.0000003645 ₿0.000000000053	$0.0000003637 ₿0.000000000047	$102.67 ₿0.3	$321.22K ₿42.39	$321.22K ₿42.39
5127	meow meow meow meow MEOW	$0.0003206	31.66	$320.68K	$0.0003594	$0.0002422	$42.65K	$320.68K	$320.68K
5128	JHH JHH	$0.0000000318	-2.19	$318.05K	$0.00000003579	$0.0000000316	$166.54K	$318.05K	$318.05K
5131	FREGO FREGO	$0.0003514	-0.73	$318.5K	$0.0003674	$0.0003489	$1.01K	$318.5K	$318.5K
5132	Atari ATRI	$0.000212 ₿0.000000031	-4.04	$319.11K ₿48.7	$0.003716 ₿0.000000034	$0.003433 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5134	Universe.XYZ XYZ	$0.0004291 ₿0.0000000017	-5.43	$318.61K ₿1.3	$0.0004538 ₿0.0000000017	$0.000429 ₿0.0000000015	$98.31 ₿0	$487.11K ₿1.99	$318.61K ₿1.3
5138	FREEdom coin FREE	$0.00000004021 ₿0.0000000000035	5.69	$327K ₿27.99	$0.00000004156 ₿0.0000000000037	$0.00000003728 ₿0.0000000000034	$216.28K ₿13.29	$327K ₿27.99	$327K ₿27.99
5140	Cheese CHEESE	$0.0003159	-8.03	$317.48K	$0.0003679	$0.0003143	$8.87K	$317.48K	$317.48K
5141	Changer CNG	$0.007588 ₿0.00000033	0.71	$317.27K ₿14.24	$0.007653 ₿0.00000047	$0.007534 ₿0.00000033	$24.71 ₿0.38	$1.52M ₿68.11	$317.27K ₿14.24
5144	first reply SIRIUS	$0.0003277	3.09	$317.89K	$0.0003315	$0.0003166	$464.09	$317.89K	$317.89K
5147	Lendle LEND	$0.008765 ₿0.0000021	2.61	$315.06K ₿0	$0.008819 ₿0.0000021	$0.008542 ₿0.0000020	$719.61 ₿0.01	$874.66K ₿59.97	$315.06K ₿0
5149	PEPE (Ordinals) PEPE	$0.007587 ₿0.0000077	6.44	$319.19K ₿318.06	$0.008628 ₿0.0000087	$0.006957 ₿0.0000047	$67.46K ₿95.85	$319.19K ₿318.06	$319.19K ₿318.06
5155	Pike Finance P	$0.001363	-1.92	$313.76K	$0.001399	$0.001363	$367.58	$488.81K	$313.76K
5164	PanoVerse PANO	$0.01114 ₿0.0000019	-0.56	$312.27K ₿53.64	$0.01146 ₿0.0000020	$0.01114 ₿0.0000018	$1.11K ₿0.28	$312.27K ₿53.64	$312.27K ₿53.64
5165	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.70	$312.02K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$5.13 ₿0.06	$312.02K ₿23.46	$312.02K ₿0
5168	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002824 ₿0.00000000000025	$0.00000002718 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5169	Bet more BET	$0.0003109	4.43	$311.64K	$0.0003183	$0.0002914	$4.16K	$311.64K	$311.64K
5172	Weird Medieval Memes WMM	$0.0003105	6.04	$310.5K	$0.0003147	$0.0002923	$2.47K	$310.5K	$310.5K
5174	Aped APED	$0.3148 ₿0.0000058	2.46	$314.85K ₿0	$0.3217 ₿0.0000058	$0.3071 ₿0.0000050	$58.68K ₿4.35	$314.85K ₿5.84	$314.85K ₿0
5175	Metaverse Face MEFA	$0.00003269 ₿0.0000000014	1.73	$310.76K ₿13.99	$0.00003296 ₿0.0000000015	$0.00003206 ₿0.0000000013	$55.04K ₿0.45	$326.91K ₿14.71	$310.76K ₿13.99
5177	Bop Cat BOP	$0.0003093	-2.84	$310.55K	$0.0003247	$0.0003087	$3.57K	$310.55K	$310.55K
5182	Deri Protocol DERI	$0.002349 ₿0.00000026	-2.87	$308.26K ₿34.52	$0.002508 ₿0.00000027	$0.002264 ₿0.00000025	$102.06K ₿0.37	$1.15M ₿127.37	$308.26K ₿34.52
5183	DAOhaus HAUS	$0.308 ₿0.000015	0.59	$308.07K ₿15.98	$0.3081 ₿0.000016	$0.3056 ₿0.000015	$5.79 ₿0	$308.07K ₿15.98	$308.07K ₿15.98
5188	MOE MOE	$0.0003227	4.06	$307.73K	$0.0003269	$0.0003092	$278.64	$307.73K	$307.73K
5193	Kaspa DAO KDAO	$0.000002129	3.74	$319.51K	$0.000002139	$0.000001959	$2.73K	$319.51K	$319.51K
5198	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.17	$304.53K ₿274.54	$1.01 ₿0.000014	$0.9986 ₿0.000014	$873.54 ₿20.71	$304.53K ₿274.54	$304.53K ₿274.54
5199	Uno Re UNO	$0.002281 ₿0.00000096	-0.21	$304.48K ₿78.98	$0.002293 ₿0.0000010	$0.002249 ₿0.00000096	$131.85K ₿7.47	$721.9K ₿369.82	$304.48K ₿78.98
5200	BlackPool Token BPT	$0.0162 ₿0.0000017	-0.88	$303.58K ₿23.71	$0.01641 ₿0.0000017	$0.0162 ₿0.0000015	$4.92 ₿0	$842.83K ₿88.22	$303.58K ₿23.71
5201	MYSTCL MYST	$43.36 ₿0.015	-0.52	$303.34K ₿0	$43.69 ₿0.018	$43.39 ₿0.014	$28.21 ₿2.56	$303.34K ₿101.44	$303.34K ₿0
5202	Xenopus laevis XENO	$0.0003367	0.03	$302.91K	$0.0003556	$0.0003351	$4.14K	$336.67K	$302.91K
5204	markkacy KACY	$0.0003026	3.18	$302.55K	$0.0003026	$0.0002884	$105.83K	$302.55K	$302.55K
5205	RIZON ATOLO	$0.0001305 ₿0.0000000050	-2.62	$302.8K ₿11.7	$0.000134 ₿0.0000000050	$0.0001303 ₿0.0000000045	$73.2K ₿0.22	$368.04K ₿14.22	$302.8K ₿11.7
5206	Gondola GONDOLA	$0.0000007195	-13.57	$302.93K	$0.0000008325	$0.000000719	$5.14K	$302.93K	$302.93K
5211	Interport Token ITP	$0.00863 ₿0.0000084	2.38	$301.49K ₿66.32	$0.008686 ₿0.0000087	$0.008429 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5215	ZKFair ZKF	$0.00002994 ₿0.000000069	-0.32	$299.43K ₿696.41	$0.00003067 ₿0.000000081	$0.00002958 ₿0.000000068	$193.34K ₿95.96	$299.43K ₿696.41	$299.43K ₿696.41
5219	Alvey Chain WALV	$0.002561 ₿0.00000019	-2.24	$299.05K ₿22.48	$0.002716 ₿0.00000019	$0.002557 ₿0.00000019	$138.71K ₿5.17	$390.07K ₿29.32	$299.05K ₿22.48
5222	Aiwithdaddyissues SHEGEN	$0.0002998	-6.08	$299.75K	$0.0003354	$0.0002998	$221.92K	$299.75K	$299.75K
5223	Insane Labz (Base) LABZ	$0.0003377	3.06	$298.98K	$0.0003414	$0.0003276	$6.47	$324.99K	$298.98K
5226	AndyBlast ANDY	$0.003056 ₿0.0000025	2.63	$297.98K ₿0	$0.003083 ₿0.0000033	$0.002978 ₿0.0000023	$73.52 ₿9.3	$297.98K ₿256.97	$297.98K ₿0
5228	SIZE SIZE	$0.0003048 ₿0.0000000020	1.46	$298.08K ₿0	$0.0003141 ₿0.0000000021	$0.0002997 ₿0.0000000020	$520.95 ₿0.06	$298.08K ₿2.02	$298.08K ₿0
5229	Krex KREX	$0.00001449	-5.45	$301.61K	$0.00001556	$0.000014	$28.82K	$301.61K	$301.61K
5240	RMRK RMRK	$0.03241 ₿0.000029	1.96	$292.86K ₿280.63	$0.03274 ₿0.000032	$0.02926 ₿0.000029	$1.55K ₿4.72	$324.16K ₿295.4	$292.86K ₿280.63
5244	Ripples RPLS	$0.003434	-0.01	$291.9K	$0.0036	$0.003433	$1.66	$343.41K	$291.9K
5248	MAXX AI MXM	$0.0008808 ₿0.00000085	-7.82	$291.34K ₿113.66	$0.0009607 ₿0.00000087	$0.0008744 ₿0.00000083	$12.29K ₿2.41	$871.64K ₿839.96	$291.34K ₿113.66
5249	SteakHut Finance STEAK	$0.1573 ₿0.000012	-2.64	$291.14K ₿0	$0.1652 ₿0.000012	$0.1571 ₿0.000012	$1.08K ₿0.06	$785.99K ₿26.18	$291.14K ₿0
5251	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.00981 ₿0.000000090	$0.009154 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5254	iCommunity ICOM	$0.00479 ₿0.00000017	0.12	$288.89K ₿0	$0.02057 ₿0.00000018	$0.01877 ₿0.00000017	$11.76 ₿0	$468.54K ₿17.75	$288.89K ₿0
5256	Ociswap OCI	$0.006381 ₿0.0000014	-1.60	$290.75K ₿0	$0.006485 ₿0.0000016	$0.00635 ₿0.0000014	$837.03 ₿0.01	$638.18K ₿148.69	$290.75K ₿0
5257	ADA ADASOL	$0.0002919 ₿0.000000044	6.60	$293.31K ₿0	$0.000304 ₿0.000000045	$0.0002708 ₿0.000000036	$16.4K ₿2.94	$293.31K ₿45.07	$293.31K ₿0
5258	Orchai OCH	$0.04351 ₿0.000018	2.57	$294.77K ₿68.62	$0.04373 ₿0.000021	$0.03997 ₿0.000018	$123.39K ₿8.42	$870.26K ₿378.91	$294.77K ₿68.62
5262	Cheyenne CHEYENNE	$0.000289	-3.03	$286.07K	$0.000302	$0.0002751	$162.38K	$286.07K	$286.07K
5263	Baby Shiba Inu BABYSHIB	$0.0007343 ₿0.000000059	3.24	$290.04K ₿23.56	$0.0007343 ₿0.000000061	$0.0007081 ₿0.000000054	$226.92 ₿0.34	$308.44K ₿25.05	$290.04K ₿23.56
5265	Autobahn Network TXL	$0.0007717 ₿0.000000069	-5.25	$98.07K ₿8.79	$0.002227 ₿0.000000074	$0.0007685 ₿0.000000068	$13.78 ₿0	$462.86K ₿41.47	$98.07K ₿8.79
5268	AngelBlock THOL	$0.001201 ₿0.00000068	-2.71	$280.33K ₿115.72	$0.0767 ₿0.00000070	$0.07285 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5269	AI PIN AI	$0.003713 ₿0.0000015	1.43	$285.16K ₿36.68	$0.003733 ₿0.0000017	$0.003648 ₿0.0000015	$15.73 ₿1.08	$371.35K ₿158.76	$285.16K ₿36.68
5273	Rawr XD	$0.0002857	-1.76	$280.31K	$0.00127	$0.0002841	$2.69K	$280.31K	$280.31K
5274	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.46	$284.27K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$284.75 ₿2.82	$1.38M ₿57.01	$284.27K ₿11.87
5277	Space Token SPACE	$0.003547 ₿0.00000021	1.53	$277.61K ₿0	$0.003573 ₿0.00000022	$0.003452 ₿0.00000021	$740.33 ₿0.58	$1.14M ₿74.11	$277.61K ₿0
5282	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.58 ₿0.00091	$92.9 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5283	Crodie CRODIE	$0.0002863 ₿0.0000000026	5.65	$279.42K ₿0	$0.0002899 ₿0.0000000027	$0.000268 ₿0.0000000024	$1.08K ₿0.05	$286.35K ₿2.68	$279.42K ₿0
5284	Sora XOR	$0 ₿0.0000000017	-23.68	$295.65K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$50.27K ₿3.33	$295.65K ₿34.32	$295.65K ₿34.27
5286	Fire FIRE	$0.02994	2.75	$282.71K	$0.03028	$0.02902	$6.86	$299.45K	$282.71K
5287	suwi SUWI	$0.00028	-7.42	$278.84K	$0.0003024	$0.0002679	$7.05K	$278.84K	$278.84K
5288	Shroom.Finance SHROOM	$0.006036 ₿0.00000086	1.01	$310.17K ₿44.33	$0.006121 ₿0.00000087	$0.005345 ₿0.00000075	$18.98K ₿0.68	$395.71K ₿56.55	$310.17K ₿44.33
5289	Stooges STOG	$0.00009367	1.79	$281.04K	$0.00009503	$0.00009063	$18.58	$281.04K	$281.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}