Ergebnisseite 34 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4215	NvirWorld NVIR	$0.0004088 ₿0.00000023	-16.40	$524.18K ₿284.73	$0.000505 ₿0.00000024	$0.0004065 ₿0.00000022	$87.69K ₿22.02	$4.37M ₿2.53K	$524.18K ₿284.73
4217	Hunter Token HNTR	$0.001748 ₿0.000000017	-0.08	$522.75K ₿5.08	$0.00176 ₿0.000000017	$0.001741 ₿0.000000016	$6.18 ₿0.73	$1.67M ₿16.24	$522.75K ₿5.08
4219	PREME Token PREME	$0.004202 ₿0.00000011	-0.07	$521.32K ₿0	$0.004211 ₿0.00000011	$0.004201 ₿0.00000010	$19.73K ₿1.49	$995.57K ₿27.57	$521.32K ₿0
4220	Holograph HLG	$0.0003411	-14.91	$520.93K	$0.0004175	$0.0003397	$74.37K	$3.41M	$520.93K
4221	Pillar PLR	$0.002006 ₿0.000000076	-1.58	$520.33K ₿19.91	$0.002049 ₿0.000000084	$0.001947 ₿0.000000076	$271.33 ₿0.01	$1.61M ₿61.41	$520.33K ₿19.91
4223	VPS Ai VPS	$0.005905 ₿0.00000060	0.55	$519.95K ₿52.92	$0.005986 ₿0.00000066	$0.005835 ₿0.00000051	$211.35 ₿1.81	$590.57K ₿60.1	$519.95K ₿52.92
4224	DOSE DOSE	$0.0001586 ₿0.00000011	2.72	$519.34K ₿171.75	$0.0001618 ₿0.00000012	$0.0001543 ₿0.00000011	$25.17K ₿61.91	$793.46K ₿580.8	$519.34K ₿171.75
4225	Poncho PONCHO	$0.05188 ₿0.0000060	-2.94	$518.96K ₿0	$0.05456 ₿0.0000075	$0.05041 ₿0.0000055	$460.14 ₿3.4	$518.96K ₿60.31	$518.96K ₿0
4227	Revest Finance RVST	$0.005687 ₿0.0000040	-0.09	$518.37K ₿344.64	$0.00586 ₿0.0000043	$0.005648 ₿0.0000040	$53.78 ₿2.24	$568.73K ₿402.27	$518.37K ₿344.64
4229	Monetha MTH	$0.00149 ₿0.000000036	2.06	$518.01K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$15.18K ₿1.05	$599.77K ₿14.54	$518.01K ₿12.56
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Mute MUTE	$0.01294 ₿0.0000091	0.12	$517.79K ₿364.68	$0.01312 ₿0.0000093	$0.01282 ₿0.0000087	$70.14 ₿1.35	$517.79K ₿364.68	$517.79K ₿364.68
4231	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000621	10.13	$517.51K	$0.0000654	$0.00005636	$323.31	$5.89M	$517.51K
4234	RedFOX Labs RFOX	$0.0002675 ₿0.000000076	-51.24	$516.21K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$188.44 ₿3.53	$532.05K ₿152.19	$516.21K ₿141.24
4236	BANK (Ordinals) BANK	$0.005159 ₿0.00000036	-0.83	$515.97K ₿35.92	$0.005365 ₿0.00000047	$0.005134 ₿0.00000022	$17.76K ₿4.85	$515.97K ₿35.92	$515.97K ₿35.92
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Unfettered Ecosystem SOULS	$0.0004762 ₿0.000000084	2.45	$512.23K ₿70.27	$0.0004985 ₿0.000000087	$0.0004542 ₿0.000000082	$61.91K ₿4.36	$1.07M ₿191	$512.23K ₿70.27
4240	Vesta Finance VSTA	$0.02282 ₿0.0000080	-0.82	$512.2K ₿180.21	$0.02301 ₿0.0000082	$0.02264 ₿0.0000077	$3.98 ₿0.21	$2.28M ₿803.49	$512.2K ₿180.21
4247	Fuku FUKU	$0.0005127	15.65	$509.72K	$0.0005399	$0.0004093	$11.97K	$509.72K	$509.72K
4248	Beeg Blue Whale BEEG	$0.00005081	-1.43	$509.33K	$0.00005288	$0.00005072	$136.29K	$509.33K	$509.33K
4249	Guanciale by Virtuals GUAN	$0.0005105	22.27	$505.13K	$0.000523	$0.0004073	$178.01K	$505.13K	$505.13K
4250	K21 Kanon K21	$0.02822 ₿0.0000017	-0.03	$508.88K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$14.29K ₿0.76	$592.81K ₿35.49	$508.88K ₿30.47
4252	Decentralized ETF DETF	$0.005098 ₿0.0000015	0.20	$508.86K ₿164.81	$0.005125 ₿0.0000017	$0.005084 ₿0.0000014	$52.11K ₿1.3	$508.86K ₿164.81	$508.86K ₿164.81
4253	Ginnan The Cat GINNAN	$0.00000007363	8.62	$508.04K	$0.00000007457	$0.00000006776	$78.05K	$508.04K	$508.04K
4256	Tower TOWER	$0.0002604 ₿0.00000016	-3.22	$507.91K ₿206.34	$0.0002714 ₿0.00000019	$0.0002553 ₿0.00000015	$160.09K ₿14.49	$2.6M ₿1.63K	$507.91K ₿206.34
4257	PepeSol PEPE	$0.0005087 ₿0.000000043	-0.01	$507.86K ₿0	$0.0005114 ₿0.000000049	$0.0004959 ₿0.000000036	$1.7K ₿1.2	$507.86K ₿43.5	$507.86K ₿0
4258	AiMalls AIT	$1.02 ₿0.000067	0.75	$507.79K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$36.11K ₿5.04	$840.61K ₿56.24	$507.79K ₿21.03
4259	McPepe's PEPES	$0.000005069 ₿0.00000000017	1.95	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.000004969 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4261	VIKITA VIKITA	$0.0005062	-1.44	$506.23K	$0.0005142	$0.0005043	$2.17K	$506.23K	$506.23K
4262	Hord HORD	$0.001996 ₿0.00000023	0.35	$506K ₿58.05	$0.001997 ₿0.00000023	$0.001986 ₿0.00000022	$16.27K ₿0.66	$638.93K ₿74.43	$506K ₿58.05
4264	Reboot GG	$0.003072 ₿0.00000098	-1.17	$505.68K ₿161.99	$0.003146 ₿0.0000011	$0.003049 ₿0.00000098	$18.7 ₿9.96	$3.07M ₿984.43	$505.68K ₿161.99
4265	Finceptor FINC	$0.0162 ₿0.0000047	39.01	$505.63K ₿96.47	$0.01992 ₿0.0000047	$0.01165 ₿0.0000045	$73.78K ₿1.13	$1.61M ₿477.77	$505.63K ₿96.47
4268	Belt BELT	$0.04558 ₿0.0000016	-0.44	$504.2K ₿28.81	$0.04582 ₿0.0000016	$0.04487 ₿0.0000016	$243.17 ₿0.01	$1.93M ₿62.64	$504.2K ₿28.81
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	BendDAO BEND	$0.0001706 ₿0.000000033	-1.99	$503.92K ₿60.13	$0.0001778 ₿0.000000036	$0.0001704 ₿0.000000033	$3.25K ₿6.67	$1.71M ₿335.05	$503.92K ₿60.13
4271	Wrapped DOG WDOG	$0.0005031	-0.99	$503.52K	$0.0005149	$0.0004949	$1.14M	$503.52K	$503.52K
4272	YieldBricks YBR	$0.002801	26.59	$502.58K	$0.002839	$0.002099	$20.06K	$2.8M	$502.58K
4273	MAXX AI MXM	$0.001552 ₿0.00000085	0.30	$502.44K ₿113.66	$0.001558 ₿0.00000087	$0.001499 ₿0.00000083	$6.37K ₿2.41	$1.54M ₿839.96	$502.44K ₿113.66
4274	Aventa AVENT	$0.0004976	-6.14	$497.64K	$0.0005405	$0.0004044	$15.04K	$497.64K	$497.64K
4277	Sender AI ASI	$0.01038	-11.20	$502.31K	$0.01283	$0.01033	$99.53K	$10.42M	$502.31K
4278	PutinCoin PUT	$0.0002275 ₿0.000000017	-3.56	$499.9K ₿39.5	$0.0002359 ₿0.000000018	$0.0002275 ₿0.000000010	$2.91 ₿0.03	$5.52M ₿411.22	$499.9K ₿39.5
4281	Riecoin RIC	$0.007192 ₿0.00000011	2.42	$497.84K ₿7.31	$0.007247 ₿0.00000011	$0.006841 ₿0.00000011	$69.64 ₿0	$604.21K ₿9.24	$497.84K ₿7.31
4283	Arbitrove Governance Token TROVE	$0.001654 ₿0.000000083	-0.89	$496.56K ₿25.1	$0.001701 ₿0.000000086	$0.001641 ₿0.000000081	$3.76K ₿1.74	$1.66M ₿83.68	$496.56K ₿25.1
4286	Wagerr WGR	$0.001899 ₿0.000000047	-0.53	$494.76K ₿12.44	$0.001911 ₿0.000000047	$0.001884 ₿0.000000046	$21.14 ₿0	$0	$494.76K ₿12.44
4288	clank.fun CLANKFUN	$0.00000492	-4.29	$492.01K	$0.00000536	$0.00000492	$3.36K	$492.01K	$492.01K
4289	Moonray MNRY	$0.006685	-8.03	$491.94K	$0.007271	$0.006645	$399.38K	$6.69M	$491.94K
4292	CyberDEX CYDX	$0.001769	0.18	$494.61K	$0.001779	$0.001751	$9.41K	$2.83M	$494.61K
4297	Honest HNST	$0.003591 ₿0.000000074	0.88	$488.41K ₿11.3	$0.003683 ₿0.000000077	$0.003501 ₿0.000000071	$339.32 ₿0.03	$1.44M ₿29.99	$488.41K ₿11.3
4299	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.74	$488.19K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$14.72K ₿20.71	$488.19K ₿274.54	$488.19K ₿274.54
4300	blinkdotfun BLINK	$0.0004879	-7.80	$487.76K	$0.0005319	$0.0004847	$8.17K	$487.76K	$487.76K
4302	Strong STRONG	$1.22 ₿0.000078	1.70	$487.25K ₿31.88	$1.22 ₿0.000079	$1.2 ₿0.000072	$35.81K ₿0.48	$644.55K ₿42.17	$487.25K ₿31.88
4304	Nothing NOT	$0.000000009098	-0.36	$486.51K	$0.000000009971	$0.000000009062	$1.77K	$809.57K	$486.51K
4305	Opium OPIUM	$0.02777 ₿0.0000019	-3.09	$486.47K ₿33.07	$0.0289 ₿0.0000019	$0.02733 ₿0.0000019	$94.92 ₿0.66	$2.78M ₿193.44	$486.47K ₿33.07
4306	aiRight AIRI	$0.0004032 ₿0.000000087	-2.68	$486.26K ₿99	$0.0004211 ₿0.000000088	$0.0003992 ₿0.000000085	$23.76K ₿3.17	$751.87K ₿163.83	$486.26K ₿99
4307	Normilio NORMILIO	$0.0005319	2.07	$486.02K	$0.0005324	$0.0004977	$1.84K	$486.02K	$486.02K
4308	Pesto the Baby King Penguin PESTO	$0.0004867	-5.61	$486.67K	$0.0005176	$0.0004723	$1.01M	$486.67K	$486.67K
4309	Aston Villa Fan Token AVL	$0.293 ₿0.000019	-0.73	$485.88K ₿24.07	$0.2987 ₿0.000020	$0.2808 ₿0.000016	$91.01K ₿13.7	$2.93M ₿192.33	$485.88K ₿24.07
4310	Chainpal CPAL	$0.06367	9.90	$485.62K	$0.06368	$0.05793	$5.03K	$636.79K	$485.62K
4311	Atua AI TUA	$0.00009713	3.42	$485.72K	$0.00009817	$0.00009388	$1.08K	$485.72K	$485.72K
4313	OceanEX OCE	$0.0000692 ₿0.0000000054	-1.91	$484.44K ₿38.03	$0.00007056 ₿0.0000000059	$0.00006888 ₿0.0000000047	$6.03 ₿0.04	$692.06K ₿54.33	$484.44K ₿38.03
4314	NeoTech NEOT	$0.001937	-0.30	$484.37K	$0.002017	$0.001931	$9.43K	$484.37K	$484.37K
4316	catwifbag BAG	$0.0004867 ₿0.00000023	-0.50	$485.97K ₿0	$0.0004958 ₿0.00000031	$0.0004731 ₿0.00000022	$6.71K ₿19.56	$485.97K ₿233.74	$485.97K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Quad Terminal QUAD	$0.001931 ₿0.00000013	-1.36	$483.12K ₿33.51	$0.00202 ₿0.00000013	$0.001913 ₿0.00000013	$290.33 ₿0	$768.39K ₿53.43	$483.12K ₿33.51
4318	Kira the Injective Cat KIRA	$0.000006999 ₿0.0000000012	-5.33	$482.7K ₿86.37	$0.000007669 ₿0.0000000013	$0.00000672 ₿0.0000000012	$280.26 ₿1.07	$482.7K ₿86.37	$482.7K ₿86.37
4319	Moongate MGT	$0.001467	-1.45	$482.85K	$0.001539	$0.001421	$102.92K	$1.47M	$482.85K
4320	StarShip STARSHIP	$0.02554 ₿0.00000051	-0.47	$482.22K ₿9.63	$0.02573 ₿0.00000053	$0.02519 ₿0.00000048	$321.9 ₿0.04	$512.94K ₿10.24	$482.22K ₿9.63
4323	Clipper SAIL SAIL	$0.0008368 ₿0.00000025	-0.22	$480.16K ₿87.02	$0.0008402 ₿0.00000025	$0.0008323 ₿0.00000023	$18.97K ₿1.31	$836.75K ₿255.36	$480.16K ₿87.02
4324	Karlsen KLS	$0.0002504 ₿0.00000016	-0.22	$479.87K ₿95.23	$0.0002509 ₿0.00000016	$0.0002502 ₿0.00000015	$94.68K ₿2.05	$489.99K ₿111.63	$479.87K ₿95.23
4326	PanoVerse PANO	$0.0171 ₿0.0000019	0.16	$479.01K ₿53.64	$0.01741 ₿0.0000020	$0.01686 ₿0.0000018	$324.1 ₿0.28	$479.01K ₿53.64	$479.01K ₿53.64
4328	FourCoin FOUR	$0.00000108 ₿0.000000000039	2.78	$478.23K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$49.77K ₿4.08	$478.23K ₿17.51	$478.23K ₿17.51
4329	Qmall QMALL	$0.006757 ₿0.00000099	-15.62	$477.49K ₿69.97	$0.02108 ₿0.0000010	$0.005716 ₿0.00000096	$2.75K ₿1.84	$675.76K ₿99.15	$477.49K ₿69.97
4330	Gameflip FLP	$0.008461 ₿0.00000014	-0.71	$477.23K ₿8.3	$0.008567 ₿0.00000014	$0.008443 ₿0.00000014	$85.64 ₿0	$846.15K ₿14.71	$477.23K ₿8.3
4332	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4333	Eldarune ELDA	$0.00183 ₿0.00000027	-0.87	$475.73K ₿36.47	$0.001856 ₿0.00000028	$0.001822 ₿0.00000026	$64.05K ₿3.06	$1.08M ₿158.98	$475.73K ₿36.47
4334	Osean OSEAN	$0.0005593 ₿0.000000023	-5.08	$475.36K ₿19.97	$0.0005964 ₿0.000000025	$0.0005578 ₿0.000000022	$311.64 ₿0.27	$548.16K ₿23.03	$475.36K ₿19.97
4335	TIMES $TIMES	$0.001614	7.87	$474.72K	$0.001615	$0.001497	$30.98K	$1.61M	$474.72K
4337	OmniCat OMNI	$0.00001136 ₿0.0000000080	-0.66	$474.47K ₿335.89	$0.00001302 ₿0.0000000084	$0.00001135 ₿0.0000000079	$29.89K ₿43.4	$517.46K ₿366.32	$474.47K ₿335.89
4338	el gato ELGATO	$0.00004745 ₿0.0000000023	-1.35	$474.37K ₿0	$0.00004861 ₿0.0000000028	$0.00004597 ₿0.0000000023	$1.94K ₿0.36	$474.37K ₿23.65	$474.37K ₿0
4339	Choise.ai CHO	$0.004336 ₿0.0000017	0.59	$474.26K ₿189.64	$0.004377 ₿0.0000019	$0.00428 ₿0.0000015	$896.97K ₿44.24	$4.33M ₿1.73K	$474.26K ₿189.64
4341	HanChain HAN	$0.001888 ₿0.0000013	-0.49	$473.2K ₿50.99	$0.001919 ₿0.0000018	$0.001879 ₿0.0000013	$1.3M ₿7.66	$2.84M ₿2.03K	$473.2K ₿50.99
4343	Hellenic Coin HNC	$0.00569 ₿0.00000051	0.01*	$472.8K ₿0	$0.00574 ₿0.00000051	$0.00565 ₿0.00000030	$5.95K ₿0.02	$552.49K ₿49.65	$472.8K ₿0
4344	Hudi HUDI	$0.02033 ₿0.0000011	-1.09	$472.05K ₿0	$0.02057 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4345	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.05	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4348	BitcoinBam BTCBAM	$0.02935 ₿0.0000035	-2.46	$470.64K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.02K ₿28.16	$616.54K ₿74.63	$470.64K ₿0
4349	iiii lovvvv youuuu ILY	$0.0004874	37.10	$470.51K	$0.0005326	$0.0003153	$73.21K	$470.51K	$470.51K
4350	WOOF Token WOOF	$0.00002627 ₿0.0000000016	17.20	$470.31K ₿29.01	$0.0000265 ₿0.0000000017	$0.00002241 ₿0.0000000015	$8.13K ₿0.23	$470.31K ₿29.01	$470.31K ₿29.01
4352	DeFrogs DEFROGS	$46.99 ₿0.0066	-1.44	$469.91K ₿66.57	$47.87 ₿0.0073	$46.7 ₿0.0063	$174.42 ₿27.39	$469.91K ₿66.57	$469.91K ₿66.57
4356	Kiba Inu KIBA	$0.0000005813 ₿0.000000000064	-2.98	$467.46K ₿52.27	$0.0000006188 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$18.76K ₿0.44	$581.32K ₿64.58	$467.46K ₿52.27
4357	Solaris AI SOLARIS	$0.0004654	0.17	$465.45K	$0.0004774	$0.000463	$131.27K	$465.45K	$465.45K
4358	Sagittarius SAGIT	$0.0004698	3.84	$469.66K	$0.0004727	$0.0004403	$699.75	$469.66K	$469.66K
4359	EQIFi EQX	$0.001292 ₿0.00000012	0.48	$466.92K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$149.33K ₿3.79	$646.71K ₿64.34	$466.92K ₿45.17
4362	TrenchAI TRENCHAI	$0.0004636	-9.82	$465.82K	$0.0005192	$0.0004621	$15.55K	$465.82K	$465.82K
4363	21Million 21M	$0.02674	0.61	$465.81K	$0.02682	$0.02546	$11.75K	$499.36K	$465.81K
4365	Kroma KRO	$0.005153	-1.12	$465.62K	$0.005242	$0.005129	$204.19K	$4.51M	$465.62K
4366	GAMI WORLD GAMI	$0.01077 ₿0.0000022	0.33	$465.42K ₿97.57	$0.01084 ₿0.0000022	$0.01072 ₿0.0000021	$10.78 ₿0.37	$1.42M ₿297.77	$465.42K ₿97.57
4367	ROOK ROOK	$0.6111 ₿0.000031	7.82	$465.2K ₿23.71	$0.6111 ₿0.000032	$0.5601 ₿0.000029	$11.53K ₿0.28	$775.06K ₿39.5	$465.2K ₿23.71
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2066 ₿0.0000021	$0.1963 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Tamadoge TAMA	$0.000443 ₿0.000000084	0.57	$465.12K ₿88.68	$0.0004438 ₿0.000000088	$0.0004284 ₿0.000000083	$71.56K ₿5.04	$465.12K ₿88.68	$465.12K ₿88.68
4369	Leo LEO	$0.0004652	-0.63	$465.16K	$0.0004721	$0.0004538	$81.35	$465.16K	$465.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}