Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5023	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.51 ₿0.000014	$1.36 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5029	Plena PLENA	$0.0009818	-0.19	$340.69K	$0.0009858 ₿0.	$0.0009569 ₿0.	$105.99K ₿0	$1.47M	$340.69K
5030	BKOKFi BKOK	$0.05341	-0.13	$340.71K	$0.05354	$0.0526	$2.32K	$340.71K	$340.71K
5031	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003612 ₿0.0000000033	$0.0003029 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5037	Solana Swap SOS	$0.0003646	-10.22	$338.35K	$0.0004062	$0.0003383	$69.69K	$338.35K	$338.35K
5038	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001425 ₿0.00000000013	$0.00001335 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5039	PREME Token PREME	$0.002738 ₿0.00000011	-1.37	$338.29K ₿0	$0.002776 ₿0.00000011	$0.002696 ₿0.00000010	$17.52K ₿1.49	$647.3K ₿27.57	$338.29K ₿0
5040	Gorilla GORILLA	$0.0004382 ₿0.000000074	-0.16	$337.94K ₿57.29	$0.0004409 ₿0.000000075	$0.0004319 ₿0.000000073	$104.12K ₿6.4	$386.13K ₿66.74	$337.94K ₿57.29
5041	ZooKeeper ZOO	$0.000719 ₿0.000000083	-1.14	$338.18K ₿38.82	$0.0007278 ₿0.000000084	$0.0007129 ₿0.000000078	$79.63 ₿0.53	$349.03K ₿40.07	$338.18K ₿38.82
5043	Stride Staked Injective STINJ	$14.78 ₿0.00057	0.25	$337.48K ₿12.78	$14.8 ₿0.00059	$14.45 ₿0.00057	$79.84K ₿0.81	$337.48K ₿12.78	$337.48K ₿12.78
5045	Lion DAO ROAR	$0.0000003764 ₿0.000000000078	-1.09	$336.22K ₿0	$0.0000003819 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$36.66 ₿0.07	$336.22K ₿77.89	$336.22K ₿0
5048	Look bro LOOK	$0.0003342	-5.57	$335.61K	$0.0003574	$0.0003337	$4.35K	$335.61K	$335.61K
5050	Lumos LUMOS	$0.0000002867	3.06	$334.47K	$0.0000002867	$0.0000002661	$531.72	$399.25K	$334.47K
5051	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.18	$334.39K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$329.9 ₿0.06	$334.39K ₿23.46	$334.39K ₿0
5053	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003248 ₿0.000000030	$0.002895 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5055	WOOF Token WOOF	$0.00001868 ₿0.0000000016	5.09	$334.46K ₿29.01	$0.00001896 ₿0.0000000017	$0.00001756 ₿0.0000000015	$1.88K ₿0.23	$334.46K ₿29.01	$334.46K ₿29.01
5056	Coinye West COINYE	$0.0003784 ₿0.00000027	1.69	$332.8K ₿247.75	$0.0003814 ₿0.00000035	$0.0003634 ₿0.00000028	$124.95 ₿7.23	$378.37K ₿279.61	$332.8K ₿247.75
5057	Bet more BET	$0.0003323	-0.63	$333.05K	$0.0003585	$0.0003247	$7.88K	$333.05K	$333.05K
5058	Super Trump STRUMP	$0.000142 ₿0.000000063	10.29	$332.41K ₿116.05	$0.0001467 ₿0.000000070	$0.0001237 ₿0.000000060	$71.15K ₿8.88	$332.41K ₿148.01	$332.41K ₿116.05
5060	Linear LINA	$0.00003324 ₿0.00000018	9.89	$332.29K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003025 ₿0.00000018	$1.2K ₿133.06	$332.4K ₿1.89K	$332.29K ₿1.15K
5061	littlemanyu MANYU	$0.0003323	1.47	$331.71K	$0.000332	$0.0003103	$116.01K	$331.71K	$331.71K
5064	VEIL VEIL	$0.002247 ₿0.000000098	-5.25	$331.09K ₿13.61	$0.002388 ₿0.00000011	$0.002246 ₿0.000000059	$213.1 ₿0.03	$385.39K ₿15.71	$331.09K ₿13.61
5066	Weird Medieval Memes WMM	$0.0003297	-4.86	$331.1K	$0.0003502	$0.0003225	$4.43K	$331.1K	$331.1K
5067	FATGF FATGF	$0.0003365	0.55	$330.67K	$0.0003366	$0.000317	$8K	$330.67K	$330.67K
5069	Chad Coin CHAD	$0.00000141 ₿0.000000000086	0	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.00000141 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5072	markkacy KACY	$0.0003298	-5.02	$329.95K	$0.0003539	$0.0003269	$108.11K	$329.95K	$329.95K
5075	SunWukong SUNWUKONG	$0.0003287	-0.15	$328.77K	$0.0003555	$0.0003231	$73.65K	$328.77K	$328.77K
5076	Bop Cat BOP	$0.0003267	-4.80	$327.74K	$0.0003456	$0.0002927	$12.52K	$327.74K	$327.74K
5077	FREEdom coin FREE	$0.00000004089 ₿0.0000000000035	-1.77	$327.16K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.00000004027 ₿0.0000000000034	$262.39K ₿13.29	$327.16K ₿27.99	$327.16K ₿27.99
5078	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02438 ₿0.00000022	$0.01306 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5080	Estee ESTEE	$0.0000007752	-3.13	$326.06K	$0.0000008897	$0.0000007113	$44.28K	$326.06K	$326.06K
5084	Deployyyyer DEPLOY	$0.0003297	21.59	$325.94K	$0.0003298	$0.0002558	$4.77K	$325.94K	$325.94K
5085	Enjinstarter EJS	$0.00007914 ₿0.00000012	-3.98	$327.52K ₿478.75	$0.00008265 ₿0.00000012	$0.00007849 ₿0.00000011	$70.36 ₿5	$390.64K ₿593.39	$327.52K ₿478.75
5086	Revest Finance RVST	$0.003573 ₿0.0000040	0.09	$325.83K ₿344.64	$0.003574 ₿0.0000043	$0.003479 ₿0.0000040	$92.38 ₿2.24	$357.48K ₿402.27	$325.83K ₿344.64
5087	PEPE (Ordinals) PEPE	$0.006434 ₿0.0000077	-63.56	$325.57K ₿318.06	$0.01776 ₿0.0000087	$0.005044 ₿0.0000047	$102.41K ₿95.85	$325.57K ₿318.06	$325.57K ₿318.06
5089	Xenopus laevis XENO	$0.0003604	5.14	$325.7K	$0.000362	$0.0003349	$1.72K	$362K	$325.7K
5091	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1142 ₿0.0000010	$0.1049 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5092	PEPE 0x69 ON BASE PEPE	$0.000000000769	-1.62	$324.54K	$0.000000000785	$0.000000000752	$1.39K	$324.54K	$324.54K
5094	suwi SUWI	$0.0003238	-4.79	$324.97K	$0.0003469	$0.0003133	$5.21K	$324.97K	$324.97K
5095	DecentraWeb DWEB	$0.006433 ₿0.00000089	-1.10	$324.09K ₿43.56	$0.006509 ₿0.00000098	$0.006421 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5096	Kaspa DAO KDAO	$0.00000216	1.15	$324.06K	$0.00000216	$0.000002009	$2.48K	$324.06K	$324.06K
5097	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.33	$323.56K ₿102.26	$1 ₿0.000014	$0.9942 ₿0.000014	$3.34K ₿10.6	$9M ₿128.33	$323.56K ₿102.26
5098	Monavale MONA	$30.83 ₿0.0024	-4.15	$322.35K ₿25.04	$32.19 ₿0.0025	$30.57 ₿0.0023	$38.41 ₿0.11	$348.36K ₿27.13	$322.35K ₿25.04
5100	Phicoin PHI	$0.001536	-11.13	$323.01K	$0.002206	$0.0009129	$27.24K	$323.01K	$323.01K
5101	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01566 ₿0.00000014	$0.01526 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5102	BlockCentral Token BLOC	$0.004983 ₿0.00000012	1.22	$322.8K ₿0	$0.005014	$0.004808	$207.09 ₿0.07	$322.8K ₿33.11	$322.8K ₿0
5103	Chainpal CPAL	$0.04231	-4.39	$322.78K	$0.04426	$0.04121	$1.76K	$423.26K	$322.78K
5107	CropBytes CBX	$0.001 ₿0.00000026	-0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5115	Groyper GROYPER	$0.003437	-11.07	$319.75K	$0.003869	$0.003337	$4.39K	$319.75K	$319.75K
5116	Lendle LEND	$0.008847 ₿0.0000021	2.77	$319.17K ₿0	$0.008949 ₿0.0000021	$0.008447 ₿0.0000020	$2.9K ₿0.01	$885.35K ₿59.97	$319.17K ₿0
5118	Changer CNG	$0.007595 ₿0.00000033	0.53	$317.6K ₿14.24	$0.007596 ₿0.00000047	$0.007554 ₿0.00000033	$38.76 ₿0.38	$1.52M ₿68.11	$317.6K ₿14.24
5123	Reject Modernity ALPHA	$0.0003157	1.10	$317K	$0.0003208	$0.0002708	$13.78K	$317K	$317K
5126	AGIX AGX	$0.003164 ₿0.0000077	0.79	$316.41K ₿0	$0.003165 ₿0.0000081	$0.003078 ₿0.0000072	$359.81 ₿11.28	$316.41K ₿770.68	$316.41K ₿0
5127	Bitcat BITCAT	$0.0003163	-3.29	$316.41K	$0.0003281	$0.0003144	$61.48K	$316.41K	$316.41K
5129	Aped APED	$0.3169 ₿0.0000058	2.62	$315.51K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$62.06K ₿4.35	$315.51K ₿5.84	$315.51K ₿0
5137	Gifto GFT	$0.0001404 ₿0.00000037	0.34	$313.67K ₿377.88	$0.0001408 ₿0.00000039	$0.0001382 ₿0.00000037	$13.47 ₿75.34	$313.67K ₿377.88	$313.67K ₿377.88
5143	SENSUS SENSUS	$0.0003306	4.75	$313.45K	$0.0003362	$0.0003057	$2.54K	$313.45K	$313.45K
5145	Just a chill guy (ETH) CHILLGUY	$0.0003126	0.45	$312.63K	$0.0003131	$0.0003051	$26.98	$312.63K	$312.63K
5147	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002801 ₿0.00000000000025	$0.00000002696 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5149	JHH JHH	$0.0000000311	2.30	$311.08K	$0.0000000313	$0.0000000298	$162.02K	$311.08K	$311.08K
5150	Metaverse Face MEFA	$0.00003313 ₿0.0000000014	-0.41	$310.81K ₿13.99	$0.00003342 ₿0.0000000015	$0.00003255 ₿0.0000000013	$57.07K ₿0.45	$326.97K ₿14.71	$310.81K ₿13.99
5154	Cheyenne CHEYENNE	$0.000313	-0.93	$309.83K	$0.000318	$0.0003061	$160.62K	$309.83K	$309.83K
5156	Aether Games AEG	$0.0007711 ₿0.0000016	-7.55	$309.91K ₿124.47	$0.0008341 ₿0.0000017	$0.000768 ₿0.0000016	$174.66K ₿3.1	$770.79K ₿1.65K	$309.91K ₿124.47
5158	Universe.XYZ XYZ	$0.0004154 ₿0.0000000017	1.10	$308.44K ₿1.3	$0.0004155 ₿0.0000000017	$0.0004054 ₿0.0000000015	$332.63 ₿0	$471.57K ₿1.99	$308.44K ₿1.3
5163	Monetha MTH	$0.0008802 ₿0.000000036	1.15	$305.91K ₿12.56	$0.0009102 ₿0.000000036	$0.00087 ₿0.000000034	$10.35K ₿1.05	$354.2K ₿14.54	$305.91K ₿12.56
5167	DAOhaus HAUS	$0.3056 ₿0.000015	0.06	$305.68K ₿15.98	$0.3056 ₿0.000016	$0.3003 ₿0.000015	$11.83 ₿0	$305.68K ₿15.98	$305.68K ₿15.98
5168	Prisma mkUSD MKUSD	$1 ₿0.000014	0.83	$305.54K ₿274.54	$1.01 ₿0.000014	$0.9907 ₿0.000014	$1.1K ₿20.71	$305.54K ₿274.54	$305.54K ₿274.54
5170	Sanin Inu SANI	$0.0000003456 ₿0.000000000047	2.07	$305.29K ₿42.39	$0.0000003456 ₿0.000000000053	$0.0000003373 ₿0.000000000047	$6.91 ₿0.3	$305.29K ₿42.39	$305.29K ₿42.39
5172	Sonic Name Service SNS	$0.005964	-0.80	$305.75K	$0.00604	$0.005535	$2.86K	$582.19K	$305.75K
5174	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0	$304.16K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5176	Starcoin STC	$0.0009273 ₿0.000000011	-7.64	$303.64K ₿3.72	$0.001005 ₿0.000000012	$0.0009159 ₿0.000000011	$10.25K ₿0.25	$303.64K ₿3.72	$303.64K ₿3.72
5184	first reply SIRIUS	$0.000311	-1.89	$301.54K	$0.0003193	$0.0003053	$1.73K	$301.54K	$301.54K
5189	PanoVerse PANO	$0.01071 ₿0.0000019	0.09	$300.13K ₿53.64	$0.01072 ₿0.0000020	$0.01054 ₿0.0000018	$10.1 ₿0.28	$300.13K ₿53.64	$300.13K ₿53.64
5192	Atari ATRI	$0.000199 ₿0.000000031	-1.59	$299.54K ₿48.7	$0.0002028 ₿0.000000034	$0.0001987 ₿0.000000031	$19.12 ₿0.01	$393.07K ₿63.91	$299.54K ₿48.7
5193	Fuku FUKU	$0.0002985	2.43	$299.84K	$0.0003007	$0.0002879	$1.47K	$299.84K	$299.84K
5195	Rawr XD	$0.0003051	-11.98	$300.69K	$0.0003486	$0.0002975	$6.72K	$300.69K	$300.69K
5200	Mind MND	$0.003041 ₿0.0000017	0.06	$294.97K ₿174.68	$0.003485 ₿0.0000020	$0.002957 ₿0.0000017	$39.51K ₿1.47	$304.11K ₿179.43	$294.97K ₿174.68
5201	Shroom.Finance SHROOM	$0.005821 ₿0.00000086	0.27	$297.43K ₿44.33	$0.005818 ₿0.00000087	$0.0051 ₿0.00000075	$34.38K ₿0.68	$379.45K ₿56.55	$297.43K ₿44.33
5203	Ociswap OCI	$0.006516 ₿0.0000014	5.12	$296.89K ₿0	$0.006503 ₿0.0000016	$0.006033 ₿0.0000014	$1.7K ₿0.01	$651.67K ₿148.69	$296.89K ₿0
5205	Perion PERC	$0.007536 ₿0.0000057	-5.78	$296.81K ₿165.24	$0.008002 ₿0.0000066	$0.007461 ₿0.0000057	$48.23K ₿5.05	$753.96K ₿578.44	$296.81K ₿165.24
5208	Marvin Inu MARVIN	$0.0000007044	1.20	$296.46K	$0.0000007047	$0.0000006849	$209.44	$296.46K	$296.46K
5212	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5215	Feenix FEENIX	$0.0003687	0.75	$296.29K	$0.0003752	$0.0003471	$8.2K	$296.29K	$296.29K
5217	Ripples RPLS	$0.003442	-8.06	$292.65K	$0.003746	$0.00323	$5.11K	$344.29K	$292.65K
5219	TenX PAY	$0.002492 ₿0.00000015	-28.21	$294.42K ₿18.07	$0.003472 ₿0.00000015	$0.002489 ₿0.00000014	$370.06 ₿0.06	$511.42K ₿31.4	$294.42K ₿18.07
5221	Ribbit Meme RIBBIT	$0.000000000699 ₿0.000000000000035	6.42	$293.94K ₿14.78	$0.000000000731 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$9.7K ₿0.33	$293.94K ₿14.78	$293.94K ₿14.78
5223	TokenClub TCT	$0.0005049 ₿0.000000036	6.93	$292.49K ₿20.9	$0.0005082 ₿0.000000040	$0.0004719 ₿0.000000034	$56.64K ₿0.39	$505.33K ₿36.1	$292.49K ₿20.9
5226	Spintria SP	$0.005694	2.58	$293.75K	$0.005696	$0.00548	$7.35K	$5.06M	$293.75K
5227	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1886 ₿0.0000017	$0.1649 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5231	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009731 ₿0.000000090	$0.00908 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5232	Wrapped eHMND (eHMND) WEHMND	$0.02367 ₿0.0000038	-2.20	$288.98K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$17.37K ₿0.24	$9.47M	$288.98K ₿0
5236	Synthesizer Dog SYNDOG	$0.0003022	1.98	$289.95K	$0.0003066	$0.0002881	$2.11K	$289.95K	$289.95K
5239	Landwolf WOLF	$0.000000000676 ₿0.00000000000012	-40.39	$289.15K ₿0	$0.000000001151 ₿0.00000000000017	$0.00000000066 ₿0.000000000000048	$24.73K ₿13.78	$289.15K	$289.15K ₿0
5240	MOE MOE	$0.0003037	-6.69	$289.45K	$0.000326	$0.0002996	$1.53K	$289.45K	$289.45K
5241	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.49	$288.33K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$450.24 ₿2.82	$1.4M ₿57.01	$288.33K ₿11.87
5242	Insane Labz (Base) LABZ	$0.0003252	0.49	$287.97K	$0.0003258	$0.000316	$1.62	$313.02K	$287.97K
5244	BlackPool Token BPT	$0.01536 ₿0.0000017	-0.86	$287.73K ₿23.71	$0.0155 ₿0.0000017	$0.01536 ₿0.0000015	$2.61 ₿0	$798.81K ₿88.22	$287.73K ₿23.71
5246	Alvey Chain WALV	$0.00246 ₿0.00000019	0.84	$287.42K ₿22.48	$0.002513 ₿0.00000019	$0.002437 ₿0.00000019	$59.92K ₿5.17	$374.89K ₿29.32	$287.42K ₿22.48
5250	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07608 ₿0.00000070	$0.07226 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5252	MYSTCL MYST	$40.75 ₿0.015	8.66	$285.3K ₿0	$40.76 ₿0.018	$36.92 ₿0.014	$2.12K ₿2.56	$285.3K ₿101.44	$285.3K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}