Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6899	nftxbt NFTXBT	$0.0001106	8.50	$110.05K	$0.0001118	$0.00009977	$1.56K	$110.05K	$110.05K
6910	LandRocker LRT	$0.00004696	-0.02	$109.54K	$0.00004698	$0.00004695	$35.89	$469.68K	$109.54K
6911	Virtu by Virtuals VIRTU	$0.0001097	-0.94	$109.37K	$0.0001128	$0.0001087	$27.14	$109.37K	$109.37K
6919	Elexium EX	$0.01494	8.50	$109.12K	$0.01501	$0.01345	$108.1	$109.12K	$109.12K
6927	Cancer CANCER	$0.0001088	12.38	$108.87K	$0.00009954	$0.00009456	$507.03	$108.87K	$108.87K
6930	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6933	ZODs ZODS	$0.000146	-20.72	$108.26K	$0.0001872	$0.0001451	$4.54K	$120.29K	$108.26K
6934	Doggo DOGGO	$0.0000002594	15.78	$109.13K	$0.0000002619	$0.0000002237	$54.62K	$109.13K	$109.13K
6939	Centience CENTS	$0.0001077	2.35	$107.76K	$0.0001088	$0.0001053	$81.86K	$107.76K	$107.76K
6942	Nothing VOID	$0.0001076	-1.84	$107.49K	$0.0001105	$0.0001057	$11.78K	$107.49K	$107.49K
6943	Moongate MGT	$0.0002594	-0.59	$107.62K	$0.0002636	$0.0002492	$48.96K	$259.22K	$107.62K
6944	Marine Moguls MOGUL	$39.7	-0.31	$107.43K	$41.07	$39.28	$313.11	$395.46K	$107.43K
6945	SIZE SIZE	$0.0001104 ₿0.0000000020	-0.14	$107.42K ₿0	$0.0001138 ₿0.0000000021	$0.0001095 ₿0.0000000020	$79.43 ₿0.06	$107.42K ₿2.02	$107.42K ₿0
6946	Graviton GRAV	$0.00008372 ₿0.000000034	-1.63	$107.36K ₿30.68	$0.00008679 ₿0.000000035	$0.00008283 ₿0.000000034	$60.87 ₿0.08	$231.33K ₿90.67	$107.36K ₿30.68
6948	AgentTank TANK	$0.0001072	1.38	$107.2K	$0.0001096	$0.0001054	$193.55	$107.2K	$107.2K
6950	Curtis CURTIS	$0.0001088	0.17	$108.88K	$0.000111	$0.0001063	$4.65	$108.88K	$108.88K
6953	Top Hat HAT	$0.0001077	1.59	$106.68K	$0.0001081	$0.0001052	$12.1K	$106.68K	$106.68K
6958	Landwolf WOLF	$0.000000000252 ₿0.00000000000012	1.34	$106.29K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000249 ₿0.000000000000048	$36.11 ₿13.78	$106.29K	$106.29K ₿0
6961	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003377	-1.27	$106.14K	$0.00003422	$0.00003375	$516.69	$106.14K	$106.14K
6967	Slopfather FATHA	$0.000106	1.86	$106K	$0.0001081	$0.000104	$173.5	$106K	$106K
6969	dog with apple in mouth APPLE	$0.0001057	0.74	$105.7K	$0.000108	$0.0001045	$113.84	$105.7K	$105.7K
6971	Mittens MITTENS	$0.0001053	1.87	$105.36K	$0.0001052	$0.0001027	$105.85	$105.36K	$105.36K
6974	Koto KOTO	$0.0001058	0.85	$105.32K	$0.0001079	$0.0001047	$12.96	$105.32K	$105.32K
6978	Crodie CRODIE	$0.0001051 ₿0.0000000026	0.66	$105.13K ₿0	$0.0001061 ₿0.0000000027	$0.0001042 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6979	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6981	OpSec OPSEC	$0.00106 ₿0.000026	0.05	$104.92K ₿2.45K	$0.001307 ₿0.000030	$0.001047 ₿0.000025	$44.95K ₿37.01	$104.92K ₿2.54K	$104.92K ₿2.45K
6986	FARM FARM	$0.08711	0.89	$104.52K	$0.08712	$0.08633	$21.63	$104.52K	$104.52K
6987	Kryptonite SEILOR	$0.0002846 ₿0.00000066	3.13	$104.47K ₿223.37	$0.0003025 ₿0.00000072	$0.0002718 ₿0.00000063	$14.98K ₿2.14	$284.66K ₿660.86	$104.47K ₿223.37
6988	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0007992 ₿0.0000000087	$0.0007661 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6989	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6990	Arken Finance $ARKEN	$0.0001149 ₿0.000000016	2.80	$104.39K ₿12.51	$0.0001156 ₿0.000000016	$0.0001118 ₿0.000000016	$798.17 ₿0.05	$1.15M ₿164.77	$104.39K ₿12.51
6995	Base Protocol BASE	$0.2164 ₿0.000073	0.32	$104.03K ₿35.25	$0.2178 ₿0.000077	$0.2131 ₿0.000069	$160.61 ₿1.76	$152.03K ₿51.52	$104.03K ₿35.25
6997	King Of Meme LION	$0.000000000953	0.03	$103.98K	$0.000000000954	$0.000000000952	$46.89	$103.98K	$103.98K
7002	Agent S S	$0.0001028	2.35	$102.9K	$0.0001045	$0.00009828	$18.79	$102.9K	$102.9K
7004	Koyo KOY	$0.0001963 ₿0.000000020	-0.22	$103.41K ₿11.03	$0.0001977 ₿0.000000020	$0.0001956 ₿0.000000019	$549.88 ₿0.04	$110.36K ₿11.76	$103.41K ₿11.03
7007	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	1.69	$103.28K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000101 ₿0.000000000000010	$26.06 ₿0.16	$103.28K ₿11.48	$103.28K ₿11.48
7009	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
7012	3DPass P3D	$0.0002429 ₿0.00000022	-5.47	$103.16K ₿0	$0.00027 ₿0.00000026	$0.0002429 ₿0.00000022	$363.58 ₿2.12	$174.81K	$103.16K ₿0
7013	Aquarius AQUARIUS	$0.0001032	2.73	$103.21K	$0.0001059	$0.0001004	$386.22	$103.21K	$103.21K
7026	Cheyenne CHEYENNE	$0.0001044	0.36	$102.09K	$0.0001067	$0.000103	$674	$102.09K	$102.09K
7028	Reality Spiral RSP	$0.0000001017	0	$101.8K	$0	$0	$20.36	$101.8K	$101.8K
7029	QUBI Tokenized RWA $QBIT	$0.0001018	0.93	$101.83K	$0.0001044	$0.0001008	$100.63	$101.83K	$101.83K
7031	Holdcoin HOLD	$0.0000101	-6.53	$101.1K	$0.00001202	$0.00000863	$15.87K	$101.1K	$101.1K
7032	Taurus TAURUS	$0.0001014	1.45	$101.49K	$0.0001036	$0.0001	$100.43	$101.49K	$101.49K
7033	Sakai Vault SAKAI	$0.02812 ₿0.000046	-0.82	$101.42K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.67K ₿24.46	$225.77K ₿374.6	$101.42K ₿213.75
7039	TurtSat TURT	$0.0001644 ₿0.00000027	2.57	$100.93K ₿0	$0.0001647 ₿0.00000028	$0.0001568 ₿0.00000026	$487.6K ₿49.25	$100.93K	$100.93K ₿0
7048	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06245 ₿0.00000068	$0.05905 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7049	Meme AI Coin MEMEAI	$0.0001382 ₿0.000000087	1.57	$100.59K ₿63.82	$0.0001392 ₿0.00000010	$0.0001359 ₿0.000000079	$166.72 ₿2.77	$122.25K ₿77.61	$100.59K ₿63.82
7053	Metavault Trade MVX	$0.03982 ₿0.000033	1.47	$100.08K ₿84.99	$0.04 ₿0.000035	$0.03908 ₿0.000033	$135.64 ₿3.9	$159.32K ₿135.31	$100.08K ₿84.99
7062	Scorpio SCORPIO	$0.0000994	0.89	$99.41K	$0.0001019	$0.00009833	$3.95	$99.41K	$99.41K
7064	Wrapped OptiDoge WOPTIDOGE	$0.0000002366 ₿0.000000000019	-0.66	$99.35K ₿8.21	$0.0000002428 ₿0.	$0.0000002363 ₿0.	$112.44 ₿0	$99.35K ₿8.21	$99.35K ₿8.21
7065	TOP PROTOCOL TOP	$0.01587	-0.01*	$99.3K	$0.01594	$0.01582	$150.11	$99.3K	$99.3K
7068	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.00000001046 ₿0.00000000000011	$0.000000009001 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
7071	Universal Basic Compute UBC	$0.00009961	1.21	$99.11K	$0.0001022	$0.00009794	$390.21	$99.6K	$99.11K
7074	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7075	Leo LEO	$0.0000987	0.05	$98.69K	$0.00009865	$0.00009802	$20.98	$98.69K	$98.69K
7076	Sagittarius SAGIT	$0.00009891	-0.05	$98.88K	$0.0001024	$0.00009809	$111.95	$98.88K	$98.88K
7077	Virgo VIRGO	$0.00009859	1.85	$98.6K	$0.00009927	$0.00009598	$441.98	$98.6K	$98.6K
7081	Aries ARIES	$0.00009869	2.09	$98.65K	$0.0001006	$0.00009642	$353.22	$98.65K	$98.65K
7083	Libra LIBRA	$0.00009809	0.09	$98.09K	$0.0001013	$0.00009773	$67.69	$98.09K	$98.09K
7085	Lucky Dog LUCKY	$0.00001256	-0.26	$97.71K	$0.00001261	$0.00001253	$5.69	$97.71K	$97.71K
7087	Flourishing AI AI	$0.004125 ₿0.00000047	-0.01*	$97.78K ₿11.28	$0.004135 ₿0.00000051	$0.004008 ₿0.00000044	$3.59 ₿0.32	$226.92K ₿26.17	$97.78K ₿11.28
7090	NobleBlocks NOBL	$0.0001628	3.23	$97.61K	$0.0001636	$0.0001563	$450.82	$162.71K	$97.61K
7093	Charged Particles IONX	$0.00122 ₿0.00000028	-4.40	$97.49K ₿23.11	$0.001301 ₿0.00000029	$0.001165 ₿0.00000026	$11.92K ₿10.39	$122.05K ₿28.94	$97.49K ₿23.11
7100	MISATO MISATO	$0.0000971	-3.13	$96.97K	$0.0001009	$0.00009697	$99.27	$96.97K	$96.97K
7101	Capricorn CAPRICORN	$0.00009694	-0.24	$96.95K	$0.00009951	$0.00009398	$552.75	$96.95K	$96.95K
7102	Briun Armstrung BRIUN	$0.0001259 ₿0.00000016	-0.13	$96.89K ₿0	$0.0001265 ₿0.00000023	$0.0001256 ₿0.00000015	$17.29 ₿12.5	$96.89K ₿170.95	$96.89K ₿0
7103	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7108	Zeek Coin MEOW	$0.0000001195 ₿0.00000000027	1.12	$96.32K ₿238.79	$0.0000001197 ₿0.00000000029	$0.000000118 ₿0.00000000027	$1.19 ₿1.55	$119.54K ₿275.73	$96.32K ₿238.79
7111	Orchai OCH	$0.01227 ₿0.000018	-0.01*	$96.26K ₿68.62	$0.01227 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7115	Flat Earth FLAT	$0.000127	-13.60	$95.9K	$0.000147	$0.0001255	$745.78	$95.9K	$95.9K
7116	Reject Modernity ALPHA	$0.00009615	0.01*	$96.09K	$0.00009874	$0.00009514	$160.16	$96.09K	$96.09K
7117	Yel.Finance YEL	$0.0003412 ₿0.000000047	-1.19	$95.81K ₿12.41	$0.0003453 ₿0.000000048	$0.000341 ₿0.000000046	$35.1 ₿0.02	$95.81K ₿18.82	$95.81K ₿12.41
7123	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.54K ₿0	$0.00000253 ₿0.000000000027	$0.000002429 ₿0.000000000026	$7.19 ₿0.14	$95.54K ₿26.85	$95.54K ₿0
7125	Edu3Labs NFE	$0.00182 ₿0.0000026	0.18	$95.45K ₿0	$0.002128 ₿0.0000030	$0.001762 ₿0.0000023	$12.6K ₿17.16	$1.63M ₿2.36K	$95.45K ₿0
7127	Ertha ERTHA	$0.00007873 ₿0.000000040	0.18	$95.44K ₿49.09	$0.0000799 ₿0.000000043	$0.00007621 ₿0.000000038	$129.36 ₿6.47	$157.49K ₿81	$95.44K ₿49.09
7128	DT Inu DTI	$0.00009537	0.96	$95.37K	$0.00009539	$0.00009352	$238.42	$95.37K	$95.37K
7131	Sender AI ASI	$0.001974	-1.46	$95.29K	$0.002028	$0.001956	$111.15K	$1.98M	$95.29K
7132	Love Monster LOVE	$0.00002116	31.82	$95.26K	$0.00002525	$0.00001593	$18.57K	$95.26K	$95.26K
7136	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01731 ₿0.00000018	$0.0161 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7137	Nemo Sum NEMO	$0.0001024	18.87	$95.11K	$0.0001029	$0.00008459	$3.17K	$100.23K	$95.11K
7138	INFERNO INF	$0.00000003135	4.69	$95.08K	$0.00000003234	$0.00000002919	$345.9	$95.08K	$95.08K
7141	JulSwap JULD	$0.0001599 ₿0.000000068	-0.03	$94.74K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$52.7K ₿1.76	$127.99K ₿54.78	$94.74K ₿40.55
7142	Larissa Blockchain LRS	$0.006587 ₿0.00000093	12.89	$94.69K ₿6.09	$0.006705 ₿0.0000010	$0.005021 ₿0.00000088	$9.96K ₿0.23	$174.47K ₿6.32	$94.69K ₿6.09
7143	PowerTrade Fuel PTF	$0.003858 ₿0.00000019	-4.73	$94.64K ₿4.85	$0.004073 ₿0.00000019	$0.003848 ₿0.00000018	$54.7K ₿1.13	$1.54M ₿78.92	$94.64K ₿4.85
7145	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7146	Planq PLQ	$0.0006651 ₿0.00000082	-0.12	$94.39K ₿75.32	$0.0006659 ₿0.00000085	$0.0006608 ₿0.00000080	$0.59 ₿1.52	$94.45K ₿106.78	$94.39K ₿75.32
7147	aiRight AIRI	$0.0000738 ₿0.000000087	0.28	$94.33K ₿99	$0.00007477 ₿0.000000088	$0.00007247 ₿0.000000085	$46.26 ₿3.17	$137.29K ₿163.83	$94.33K ₿99
7149	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03847 ₿0.00000042	$0.03302 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7150	Akuma Inu AKUMA	$0.0000001397	1.65	$93.86K	$0.0000001778	$0.0000001362	$17.76K	$93.86K	$93.86K
7153	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7155	DecentraWeb DWEB	$0.001854 ₿0.00000089	2.67	$93.41K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$282.62 ₿0.07	$184.71K ₿89.23	$93.41K ₿43.56
7156	WORK WORK	$0.00009357	1.10	$93.58K	$0.00009569	$0.00009236	$18.72	$93.58K	$93.58K
7157	Floos FLS	$0.0001009	0.50	$93.31K	$0.0001016 ₿0.	$0.0001002 ₿0.	$1.98 ₿0	$93.31K	$93.31K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9607 ₿0.000010	$0.9251 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7160	Weird Medieval Memes WMM	$0.00009335	1.58	$93.34K	$0.00009535	$0.00009173	$38.99	$93.34K	$93.34K
7161	Super Useless Token SUT	$0.002733	-1.62	$93.26K	$0.00283	$0.002732	$5.88	$180.41K	$93.26K
7165	Hawk Tuah HAWKTUAH	$0.0001017	0.57	$93.13K	$0.0001038	$0.0001006	$126.5K	$93.13K	$93.13K
7168	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7171	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3527 ₿0.0000038	$0.3354 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}