Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4493	LIF3 LSHARE (OLD) LSHARE	$16.72 ₿0.0017	4.13	$488.76K ₿51.13	$17.17 ₿0.0017	$16.01 ₿0.0016	$546.32 ₿0.07	$1.17M ₿122.4	$488.76K ₿51.13
4494	PutinCoin PUT	$0.0002223 ₿0.000000017	-11.28	$488.4K ₿39.5	$0.0002539 ₿0.000000018	$0.0002223 ₿0.000000010	$14.73 ₿0.03	$5.43M ₿411.22	$488.4K ₿39.5
4495	ICE Token ICE	$0.07227 ₿0.000012	-53.08	$487.75K ₿84.16	$0.1662 ₿0.000013	$0.07193 ₿0.000012	$1.27K ₿0.02	$1.75M ₿308.84	$487.75K ₿84.16
4496	Auroracoin AUR	$0.02464 ₿0.00000084	1.40	$487.21K ₿16.83	$0.02483 ₿0.00000096	$0.02401 ₿0.00000084	$21.3 ₿0	$517.54K ₿17.88	$487.21K ₿16.83
4497	HatchyPocket HATCHY	$0.0004856 ₿0.000000028	5.10	$485.68K ₿0	$0.000491 ₿0.000000029	$0.00046 ₿0.000000027	$91.24 ₿0.01	$485.68K ₿11.34	$485.68K ₿0
4498	PlotX PLOT	$0.004664 ₿0.00000013	1.27	$486.45K ₿14.08	$0.004674 ₿0.00000013	$0.004594 ₿0.00000011	$203.01 ₿1.68	$932.93K ₿26.99	$486.45K ₿14.08
4499	PepeSol PEPE	$0.0004873 ₿0.000000043	-7.80	$486.44K ₿0	$0.0005285 ₿0.000000049	$0.0004872 ₿0.000000036	$3.23K ₿1.2	$486.44K ₿43.5	$486.44K ₿0
4500	The Rug Game TRG	$0.00000009234 ₿0.0000000000025	3.79	$486.21K ₿13.22	$0.00000009596 ₿0.0000000000027	$0.00000008795 ₿0.0000000000024	$75.44K ₿0	$486.21K ₿13.22	$486.21K ₿13.22
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4503	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001773 ₿0.00000000000016	$0.00000001754 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4504	Ryo Currency RYO	$0.008374 ₿0.00000026	-2.09	$484.68K ₿13.6	$0.00856 ₿0.00000044	$0.008367 ₿0.00000021	$1.44K ₿0.1	$738.53K ₿23.22	$484.68K ₿13.6
4506	Opium OPIUM	$0.02751 ₿0.0000019	-19.49	$482.32K ₿33.07	$0.03526 ₿0.0000019	$0.0273 ₿0.0000019	$59.34 ₿0.66	$2.75M ₿193.44	$482.32K ₿33.07
4507	Affyn FYN	$0.00126 ₿0.0000010	2.43	$484.01K ₿365.29	$0.00126 ₿0.0000011	$0.001225 ₿0.0000010	$108.84K ₿14.86	$1.26M ₿1.04K	$484.01K ₿365.29
4510	DRIP $DRIP	$0.007264	11.91	$483.51K	$0.007717	$0.006452	$5.72K	$483.51K	$483.51K
4512	SOMESING SSG	$0.00009644 ₿0.000000014	-7.27	$482.22K ₿52.98	$0.000104 ₿0.000000014	$0.00009637 ₿0.000000013	$87.2K ₿79.52	$482.22K ₿73.61	$482.22K ₿52.98
4515	Script Network SCPT	$0.000588 ₿0.00000057	2.69	$481.3K ₿152.82	$0.0006977 ₿0.00000064	$0.0004794 ₿0.00000055	$88.7K ₿30.33	$577.44K ₿580.51	$481.3K ₿152.82
4516	Lithium Finance LITH	$0.00005301 ₿0.000000024	-3.47	$481.21K ₿146.33	$0.00005522 ₿0.000000027	$0.00004928 ₿0.000000024	$294.88K ₿9.4	$530.14K ₿245.66	$481.21K ₿146.33
4517	ZARA AI ZARA	$0.0007642	7.36	$480.89K	$0.0007689	$0.0007005	$4.96K	$497.71K	$480.89K
4519	Pisces PISCES	$0.0004797	0.83	$479.74K	$0.0005058	$0.0004757	$1.93K	$479.74K	$479.74K
4520	MetaZero MZERO	$0.004795 ₿0.0000035	-11.41	$479.51K ₿0	$0.005632 ₿0.0000038	$0.004766 ₿0.0000033	$41.33K ₿10.91	$479.51K	$479.51K ₿0
4522	Spintria SP	$0.009336	2.97	$478.51K	$0.009457	$0.009043	$13.32K	$8.25M	$478.51K
4524	DeepOnion ONION	$0.02379 ₿0.0000011	19.61	$477.95K ₿22.68	$0.02451 ₿0.0000011	$0.01989 ₿0.0000011	$19.52 ₿0	$0	$477.95K ₿22.68
4525	BloodLoop $BLS	$0.009819	-7.87	$477.12K	$0.01065	$0.009549	$106.2K	$3.44M	$477.12K
4526	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.23K ₿15.39	$0.003972 ₿0.000000038	$0.002634 ₿0.000000025	$5.73 ₿0.01	$476.23K ₿15.39	$476.23K ₿15.39
4527	Krex KREX	$0.00002212	52.86	$476K	$0.00002455	$0.00001434	$44.97K	$476K	$476K
4528	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	-0.66	$475.53K ₿24.84	$0.2319 ₿0.000012	$0.2303 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4529	PROOF Platform PROOF	$0.04864 ₿0.0000017	2.24	$475.29K ₿0	$0.04938 ₿0.0000017	$0.04716 ₿0.0000017	$524.67 ₿0.13	$1.5M ₿176.12	$475.29K ₿0
4530	Reboot GG	$0.002885 ₿0.00000098	4.32	$474.73K ₿161.99	$0.002927 ₿0.0000011	$0.002755 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4531	Veloce VEXT	$0.001594 ₿0.0000012	8.64	$474.52K ₿144.16	$0.001636 ₿0.0000012	$0.001414 ₿0.0000011	$87.52K ₿15.27	$476.2K ₿185.81	$474.52K ₿144.16
4532	Ziktalk ZIK	$0.001027 ₿0.000000020	-7.26	$474.35K ₿9.57	$0.001107 ₿0.000000029	$0.001011 ₿0.000000020	$349.45 ₿0	$1.03M ₿20.72	$474.35K ₿9.57
4534	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-7.62	$472.31K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$75.63K ₿18.84	$662.88K ₿76.42	$472.31K ₿54.45
4535	BetSwirl BETS	$0.0001391 ₿0.000000010	-10.40	$471.74K ₿50.73	$0.0001597 ₿0.000000010	$0.0001368 ₿0.000000010	$14.08K ₿0.1	$906.66K ₿75.51	$471.74K ₿50.73
4536	GAMI WORLD GAMI	$0.01092 ₿0.0000022	-0.14	$471.76K ₿97.57	$0.01098 ₿0.0000022	$0.01083 ₿0.0000021	$49.8 ₿0.37	$1.44M ₿297.77	$471.76K ₿97.57
4537	EARLY Radix EARLY	$0.0004712	-15.53	$471.28K	$0.0005595	$0.0004096	$19.63K	$471.28K	$471.28K
4538	Chainpal CPAL	$0.06175	5.19	$471K	$0.06226	$0.0587	$508.69	$617.62K	$471K
4539	Leo LEO	$0.0004709	2.31	$470.85K	$0.0005087	$0.0004601	$1.33K	$470.85K	$470.85K
4540	Jones DAO JONES	$0.09071 ₿0.000011	2.29	$470.43K ₿58.69	$0.09193 ₿0.000011	$0.08809 ₿0.000011	$121.96 ₿0.47	$907.15K ₿114.1	$470.43K ₿58.69
4541	Indi INDI	$0.005834	4.25	$469.66K	$0.005932	$0.005566	$455.86	$469.66K	$469.66K
4545	Riecoin RIC	$0.006741 ₿0.00000011	0.74	$468.57K ₿7.31	$0.006826 ₿0.00000011	$0.00666 ₿0.00000011	$9.31 ₿0	$566.32K ₿9.24	$468.57K ₿7.31
4546	Uno Re UNO	$0.003598 ₿0.00000096	4.76	$468.53K ₿78.98	$0.003589 ₿0.0000010	$0.003427 ₿0.00000096	$185.63K ₿7.47	$1.11M ₿369.82	$468.53K ₿78.98
4547	YEETI 液体 YEETI	$0.0004682	0.01*	$468.29K	$0.0004696	$0.0004682	$287.49	$468.29K	$468.29K
4548	Bingus The Cat BINGUS	$0.0004681 ₿0.0000000076	3.14	$468.06K ₿0	$0.0004772 ₿0.000000010	$0.0004509 ₿0.0000000070	$409.91 ₿0.19	$468.06K ₿7.61	$468.06K ₿0
4549	Changex CHANGE	$0.00231 ₿0.000000081	-0.33	$467.77K ₿16.53	$0.002326 ₿0.000000081	$0.002297 ₿0.000000074	$19.15K ₿0.52	$923.9K ₿32.65	$467.77K ₿16.53
4550	Knot Diffie-Hellman KNOT	$0.0004625	16.02	$465.36K	$0.0004738	$0.0003982	$7.2K	$465.36K	$465.36K
4553	PEPE 0x69 ON BASE PEPE	$0.000000001101	5.76	$464.39K	$0.000000001124	$0.000000001041	$1.97K	$464.39K	$464.39K
4554	FREEdom coin FREE	$0.00000005793 ₿0.0000000000035	-0.68	$463.71K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005779 ₿0.0000000000034	$274.99K ₿13.29	$463.71K ₿27.99	$463.71K ₿27.99
4555	Bitfinity Network BTF	$0.005174	-2.70	$463.3K	$0.005601	$0.004966	$4.08M	$5.17M	$463.3K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03591 ₿0.00000034	$0.03192 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2296 ₿0.0000022	$0.2097 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4557	tooker kurlson TOOKER	$0.000477 ₿0.00000032	-0.54	$463.18K ₿0	$0.0004858 ₿0.00000048	$0.0004717 ₿0.00000031	$158.75K ₿32.13	$463.18K ₿349.35	$463.18K ₿0
4558	The First Meme FIRST	$0.0004627	2.46	$462.74K	$0.000474	$0.0004469	$2.66K	$462.74K	$462.74K
4559	Baby Wen BWEN	$0.004613	2.06	$461.28K	$0.004756	$0.00452	$1.97	$461.28K	$461.28K
4560	VPS Ai VPS	$0.005235 ₿0.00000060	1.91	$461.15K ₿52.92	$0.005569 ₿0.00000066	$0.005108 ₿0.00000051	$3.62K ₿1.81	$523.78K ₿60.1	$461.15K ₿52.92
4562	Virgo VIRGO	$0.0004581	2.05	$460.98K	$0.0004834	$0.0004488	$1.36K	$460.98K	$460.98K
4565	Coldstack CLS	$0.02516 ₿0.0000034	-1.55	$458.28K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$40.92K ₿2.11	$1.25M ₿170.38	$458.28K ₿62.25
4566	Scorpio SCORPIO	$0.000458	1.29	$458.06K	$0.0004811	$0.0004521	$2.05K	$458.06K	$458.06K
4568	Capricorn CAPRICORN	$0.0004579	6.29	$457.95K	$0.0004745	$0.0004307	$1.73K	$457.95K	$457.95K
4569	Koto KOTO	$0.0004601	12.61	$457.83K	$0.0004683	$0.0004031	$120.8K	$457.83K	$457.83K
4571	Qmall QMALL	$0.006476 ₿0.00000099	24.78	$457.6K ₿69.97	$0.006817 ₿0.0000010	$0.00514 ₿0.00000096	$19.87 ₿1.84	$647.61K ₿99.15	$457.6K ₿69.97
4573	Mendi Finance MENDI	$0.01537 ₿0.0000063	-3.82	$456.59K ₿89.86	$0.01598 ₿0.0000076	$0.01516 ₿0.0000061	$5.38K ₿7.51	$1.54M ₿630.2	$456.59K ₿89.86
4574	Friends With Benefits Pro FWB	$0.7634 ₿0.000077	-13.99	$456.22K ₿46.53	$0.9076 ₿0.000082	$0.7635 ₿0.000077	$3.32K ₿0.24	$763.59K ₿77.88	$456.22K ₿46.53
4575	Cheems CHEEMS	$0.0001867 ₿0.000000077	4.25	$456.09K ₿189.6	$0.0001882 ₿0.000000083	$0.000179 ₿0.000000058	$1.02K ₿10.09	$518.17K ₿215.41	$456.09K ₿189.6
4576	Aquarius AQUARIUS	$0.0004559	4.99	$455.99K	$0.0004848	$0.0004342	$1.42K	$455.99K	$455.99K
4578	21Million 21M	$0.02596	-3.97	$455.01K	$0.02736	$0.02559	$7.89K	$476.82K	$455.01K
4582	Datamall Coin DMC	$0.00118 ₿0.0000013	-1.47	$452.19K ₿518.16	$0.001235 ₿0.0000014	$0.00118 ₿0.0000013	$28.29K ₿3.82	$586.5K ₿672.06	$452.19K ₿518.16
4583	Super Useless Token SUT	$0.01325	4.00	$452.13K	$0.01405	$0.01244	$3.86K	$874.58K	$452.13K
4584	My DeFi Pet DPET	$0.008997 ₿0.00000091	17.41	$451.93K ₿45.68	$0.009727 ₿0.00000091	$0.006745 ₿0.00000088	$80.84K ₿1.02	$899.72K ₿90.95	$451.93K ₿45.68
4586	Tamadoge TAMA	$0.0004299 ₿0.000000084	9.16	$451.37K ₿88.68	$0.0004318 ₿0.000000088	$0.0003844 ₿0.000000083	$170.89K ₿5.04	$451.37K ₿88.68	$451.37K ₿88.68
4589	Sommelier SOMM	$0.001309 ₿0.0000023	1.02	$446.17K ₿665.5	$0.001463 ₿0.0000024	$0.001222 ₿0.0000021	$2.25K ₿1.44	$654.5K ₿1.16K	$446.17K ₿665.5
4591	Raven Protocol RAVEN	$0.000101 ₿0.000000026	1.23	$448.44K ₿115.36	$0.0001023 ₿0.000000028	$0.0000993 ₿0.000000025	$7.18 ₿0.17	$1.01M ₿260.01	$448.44K ₿115.36
4592	AiMalls AIT	$0.9023 ₿0.000067	-1.09	$448.37K ₿21.03	$0.9243 ₿0.000073	$0.8988 ₿0.000061	$2.71K ₿5.04	$742.24K ₿56.24	$448.37K ₿21.03
4593	Cindicator CND	$0.000232 ₿0.000000010	-0.41	$447.61K ₿20.81	$0.000233 ₿0.000000023	$0.0002319 ₿0.000000010	$64.75 ₿0	$464.02K ₿21.57	$447.61K ₿20.81
4594	Decentralized ETF DETF	$0.004474 ₿0.0000015	0.05	$447.49K ₿164.81	$0.004484 ₿0.0000017	$0.004462 ₿0.0000014	$54.62K ₿1.3	$447.49K ₿164.81	$447.49K ₿164.81
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Brillion BRLN	$0.002405 ₿0.00000072	0.01*	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002404 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4596	Sagittarius SAGIT	$0.0004471	5.23	$446.97K	$0.0004697	$0.0004249	$1.65K	$446.97K	$446.97K
4597	PREME Token PREME	$0.003614 ₿0.00000011	-18.36	$446.9K ₿0	$0.004475 ₿0.00000011	$0.00354 ₿0.00000010	$18.78K ₿1.49	$854.82K ₿27.57	$446.9K ₿0
4598	Tetu TETU	$0.0009213 ₿0.000000067	0.59	$446.62K ₿23.62	$0.0009215 ₿0.000000067	$0.0009158 ₿0.000000063	$22.87 ₿0.27	$478.17K ₿34.94	$446.62K ₿23.62
4600	AGIX AGX	$0.004459 ₿0.0000077	1.03	$446.07K ₿0	$0.004535 ₿0.0000081	$0.004313 ₿0.0000072	$3.05K ₿11.28	$446.07K ₿770.68	$446.07K ₿0
4601	PinkMoon PINKM	$0.000000001232 ₿0.000000000000017	1.68	$446.06K ₿6.42	$0.000000001234 ₿0.000000000000017	$0.000000001207 ₿0.000000000000016	$22.31 ₿0	$1.23M ₿17.04	$446.06K ₿6.42
4602	Super Trump STRUMP	$0.0001917 ₿0.000000063	-0.46	$445.8K ₿116.05	$0.0002027 ₿0.000000070	$0.0001733 ₿0.000000060	$160.05K ₿8.88	$445.8K ₿148.01	$445.8K ₿116.05
4604	dexie bucks DBX	$0.04523	0.79	$445.55K	$0.04705	$0.04445	$1.14K	$4.52M	$445.55K
4605	Monetha MTH	$0.00128 ₿0.000000036	-0.75	$445.15K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$15.22K ₿1.05	$515.42K ₿14.54	$445.15K ₿12.56
4606	Aion AION	$0.0008103 ₿0.000000031	0.01*	$444.53K ₿16.82	$0.0008103 ₿0.000000031	$0.0008102 ₿0.000000028	$8.11 ₿0	$444.53K ₿15.43	$444.53K ₿16.82
4608	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-4.84	$443.51K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$32.64 ₿0.01	$443.51K ₿17.8	$443.51K ₿17.8
4612	Pendulum PEN	$0.01342 ₿0.0000011	-0.56	$441.48K ₿0	$0.01351 ₿0.0000011	$0.01182 ₿0.0000010	$2.16K ₿0.17	$2.17M ₿217.75	$441.48K ₿0
4613	Unfettered Ecosystem SOULS	$0.0004127 ₿0.000000084	0.68	$441.47K ₿70.27	$0.000413 ₿0.000000087	$0.0004042 ₿0.000000082	$82.67K ₿4.36	$928.64K ₿191	$441.47K ₿70.27
4615	Spain National Fan Token SNFT	$0.019 ₿0.0000022	-0.44	$435.23K ₿50.91	$0.01932 ₿0.0000022	$0.01858 ₿0.0000017	$55.91K ₿1.46	$435.23K ₿50.91	$435.23K ₿50.91
4616	QuiverX QRX	$0.004828 ₿0.00000010	1.40	$439.92K ₿9.43	$0.004919 ₿0.00000010	$0.004703 ₿0.00000010	$466.9 ₿0	$482.9K ₿10.35	$439.92K ₿9.43
4619	Aries ARIES	$0.0004382	5.02	$438.1K	$0.000464	$0.0004172	$1.65K	$438.1K	$438.1K
4622	AIRENE by Virtuals AIRENE	$0.0004369	8.42	$436.98K	$0.0004499	$0.0003898	$568.75	$436.98K	$436.98K
4623	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.006945 ₿0.000000066	$0.006622 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4624	DecentraWeb DWEB	$0.008635 ₿0.00000089	-0.77	$435.84K ₿43.56	$0.008703 ₿0.00000098	$0.008403 ₿0.00000086	$69.31 ₿0.07	$860.56K ₿89.23	$435.84K ₿43.56
4625	Coconut Chicken $CCC	$0.00004665 ₿0.0000000067	-13.60	$435.73K ₿65.63	$0.00005399 ₿0.0000000078	$0.00004627 ₿0.0000000066	$4.42K ₿0.69	$435.73K ₿65.63	$435.73K ₿65.63
4628	Parex PRX	$0.02175 ₿0.000010	-0.23	$433.4K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$168.02K ₿19.57	$903.22K ₿347.35	$433.4K ₿81.5
4629	Wonderman Nation WNDR	$0.009446 ₿0.00000047	1.73	$434.66K ₿18.51	$0.00951 ₿0.00000047	$0.009269 ₿0.00000045	$41.69K ₿0.18	$4.72M ₿235.42	$434.66K ₿18.51
4631	Sedra Coin SDR	$0.0000233 ₿0.0000000074	3.59	$433.85K ₿0	$0.00002479 ₿0.0000000082	$0.0000225 ₿0.0000000071	$111.22K ₿1.4	$519.77K ₿47.53	$433.85K ₿0
4632	Believe In Something BIS	$0.0004316	-2.80	$433.78K	$0.0004841	$0.0004225	$8.75K	$433.78K	$433.78K
4634	Cancer CANCER	$0.0004332	3.72	$433.27K	$0.0004526	$0.0004176	$645.39	$433.27K	$433.27K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}