Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7441	Scorpio SCORPIO	$0.00008716 ₿0.00000000091	2.76	$87.17K ₿0.91	$0.00008754 ₿0.00000000091	$0.0000832 ₿0.00000000087	$214.75 ₿0	$87.17K ₿0.91	$87.17K ₿0.91
7449	Spacemesh $SMH	$0.001207 ₿0.000000012	-6.08	$86.75K ₿0.91	$0.001287 ₿0.000000013	$0.001196 ₿0.000000012	$3.88K ₿0.04	$86.75K ₿0.91	$86.75K ₿0.91
7455	Interlay INTR	$0.000388 ₿0.0000000040	3.36	$89.24K ₿0.94	$0.0003956 ₿0.0000000041	$0.0003594 ₿0.0000000037	$12.45K ₿0.13	$388.01K ₿4.07	$89.24K ₿0.94
7463	MEW WOOF DAO MWD	$0.00008605 ₿0.00000000094	0	$86.06K ₿0.95	$0	$0	$18.54 ₿0	$86.06K ₿0.95	$86.06K ₿0.95
7465	BTC Standard Hashrate Token BTCST	$0.01182 ₿0.00000012	-0.19	$86.17K ₿0.9	$0.01192 ₿0.00000012	$0.01166 ₿0.00000012	$72.22 ₿0	$177.37K ₿1.85	$86.17K ₿0.9
7467	Leo LEO	$0.00008595 ₿0.00000000090	1.45	$85.95K ₿0.91	$0.00008595 ₿0.00000000090	$0.00008388 ₿0.00000000088	$3.33 ₿0	$85.95K ₿0.91	$85.95K ₿0.91
7469	AgentLayer AGENT	$0.00009595 ₿0.0000000010	-4.00	$85.89K ₿0.9	$0.0001149 ₿0.0000000012	$0.00009595 ₿0.0000000010	$8.63K ₿0.09	$95.77K ₿1	$85.89K ₿0.9
7470	MAX MAX	$0.00008537 ₿0.00000000090	-0.17	$85.88K ₿0.9	$0.00008922 ₿0.00000000093	$0.00008325 ₿0.00000000088	$2.07K ₿0.02	$85.88K ₿0.9	$85.88K ₿0.9
7471	MollarsToken MOLLARS	$0.01233 ₿0.00000012	-1.21	$85.91K ₿0.9	$0.01253 ₿0.00000013	$0.01228 ₿0.00000012	$76.84 ₿0	$101.94K ₿1.07	$85.91K ₿0.9
7472	Pisces PISCES	$0.00008577 ₿0.00000000090	1.62	$85.78K ₿0.9	$0.00008577 ₿0.00000000090	$0.00008171 ₿0.00000000085	$400.15 ₿0	$85.78K ₿0.9	$85.78K ₿0.9
7474	Cancer CANCER	$0.00008569 ₿0.00000000089	1.55	$85.69K ₿0.9	$0.00008598 ₿0.00000000090	$0.00008297 ₿0.00000000087	$209.36 ₿0	$85.69K ₿0.9	$85.69K ₿0.9
7476	Aries ARIES	$0.00008566 ₿0.00000000089	1.83	$85.63K ₿0.9	$0.00008602 ₿0.00000000090	$0.0000836 ₿0.00000000087	$16.95 ₿0	$85.63K ₿0.9	$85.63K ₿0.9
7479	Guru Network GURU	$0.0002768 ₿0.0000000028	1.48	$85.54K ₿0.9	$0.0002772 ₿0.0000000029	$0.0002704 ₿0.0000000028	$30.49 ₿0	$276.84K ₿2.9	$85.54K ₿0.9
7488	Capricorn CAPRICORN	$0.00008488 ₿0.00000000089	2.73	$84.89K ₿0.89	$0.00008524 ₿0.00000000089	$0.00008223 ₿0.00000000086	$14.98 ₿0	$84.89K ₿0.89	$84.89K ₿0.89
7489	Virgo VIRGO	$0.00008487 ₿0.00000000089	5.80	$84.87K ₿0.89	$0.00008522 ₿0.00000000089	$0.00007988 ₿0.00000000083	$409.82 ₿0	$84.87K ₿0.89	$84.87K ₿0.89
7490	Krypton DAO KRD	$0.0008279 ₿0.0000000086	-12.60	$84.83K ₿0.89	$0.0009474 ₿0.0000000099	$0.000768 ₿0.0000000080	$14.01K ₿0.15	$8.28M ₿86.77	$84.83K ₿0.89
7496	B Money AKA Brett BMONEY	$0.00008817 ₿0.00000000092	-0.56	$84.55K ₿0.89	$0.00008917 ₿0.00000000093	$0.00008731 ₿0.00000000092	$176.56 ₿0	$84.55K ₿0.89	$84.55K ₿0.89
7498	Curtis CURTIS	$0.00008446 ₿0.00000000088	0.46	$84.46K ₿0.89	$0.00008466 ₿0.00000000088	$0.00008132 ₿0.00000000086	$42.23 ₿0	$84.46K ₿0.89	$84.46K ₿0.89
7507	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7508	Universal Basic Compute UBC	$0.0000849 ₿0.00000000088	-3.79	$84.01K ₿0.88	$0.0000893 ₿0.00000000093	$0.00008241 ₿0.00000000087	$1.4K ₿0.01	$84.43K ₿0.88	$84.01K ₿0.88
7516	MISATO MISATO	$0.00008381 ₿0.00000000087	0.49	$83.77K ₿0.87	$0.0000848 ₿0.00000000088	$0.00008053 ₿0.00000000085	$65.08 ₿0	$83.77K ₿0.87	$83.77K ₿0.87
7517	King Shiba KINGSHIB	$0.0002821 ₿0.0000000029	-8.74	$83.71K ₿0.88	$0.0003517 ₿0.0000000036	$0.0001664 ₿0.0000000017	$30.77K ₿0.32	$282.17K ₿2.96	$83.71K ₿0.88
7530	Land Wu LANDWU	$0.000000000197 ₿0.0000000000000020	2.42	$83.06K ₿0.87	$0.000000000198 ₿0.0000000000000020	$0.000000000191 ₿0.0000000000000020	$284.8 ₿0	$83.06K ₿0.87	$83.06K ₿0.87
7539	Reject Modernity ALPHA	$0.00008221 ₿0.00000000086	2.96	$82.17K ₿0.87	$0.00008307 ₿0.00000000087	$0.00007941 ₿0.00000000083	$290.65 ₿0	$82.17K ₿0.87	$82.17K ₿0.87
7541	CATS CATS	$0.0000001377 ₿0.0000000000014	-0.48	$82.64K ₿0.87	$0.0000001473 ₿0.0000000000015	$0.0000001348 ₿0.0000000000014	$250.71 ₿0	$82.64K ₿0.87	$82.64K ₿0.87
7544	Smartlands DNT	$0.01618 ₿0.00000016	-0.81	$82.54K ₿0.86	$0.01634 ₿0.00000017	$0.01583 ₿0.00000016	$1.73 ₿0	$348.66K ₿3.65	$82.54K ₿0.86
7545	PolyPad POLYPAD	$0.00007498 ₿0.00000000085	0	$82.49K ₿0.94	$0	$0	$5.79 ₿0	$149.96K ₿1.71	$82.49K ₿0.94
7546	Umbrella Network UMB	$0.0001925 ₿0.0000000020	-7.26	$82.49K ₿0.86	$0.0002079 ₿0.0000000021	$0.0001904 ₿0.0000000019	$38.85 ₿0	$86.05K ₿0.9	$82.49K ₿0.86
7555	Sashimi SASHIMI	$0.0003678 ₿0.0000000038	-0.29	$82.29K ₿0.86	$0.00037 ₿0.0000000038	$0.0003649 ₿0.0000000038	$3.53 ₿0	$83.78K ₿0.88	$82.29K ₿0.86
7556	Phicoin PHI	$0.0003902 ₿0.0000000042	0	$82.29K ₿0.9	$0	$0	$5.47 ₿0	$82.29K ₿0.9	$82.29K ₿0.9
7558	SuperMeme SPR	$0.000221 ₿0.0000000022	0	$82.24K ₿0.85	$0	$0	$25.97 ₿0	$221.08K ₿2.29	$82.24K ₿0.85
7566	Ton Cat TCAT	$0.0001286 ₿0.0000000013	-5.80	$81.98K ₿0.86	$0.0001366 ₿0.0000000014	$0.0001244 ₿0.0000000013	$589.18 ₿0.01	$81.98K ₿0.86	$81.98K ₿0.86
7568	DeltaPrime PRIME	$0.01893 ₿0.00000019	-20.42	$81.9K ₿0.86	$0.02386 ₿0.00000024	$0.01847 ₿0.00000019	$244.56 ₿0	$757.31K ₿7.91	$81.9K ₿0.86
7571	Planq PLQ	$0.0005736 ₿0.0000000060	0.02	$81.69K ₿0.86	$0.0005808 ₿0.0000000061	$0.0005721 ₿0.0000000059	$14.37 ₿0	$81.91K ₿0.86	$81.69K ₿0.86
7579	Govi GOVI	$0.005234 ₿0.000000054	-2.98	$80.82K ₿0.85	$0.005453 ₿0.000000057	$0.005169 ₿0.000000054	$13.73K ₿0.14	$167.5K ₿1.76	$80.82K ₿0.85
7581	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7586	KAGE NETWORK KAGE	$0.0008097 ₿0.0000000084	-8.06	$80.97K ₿0.85	$0.0008844 ₿0.0000000092	$0.0008064 ₿0.0000000084	$2.39K ₿0.03	$80.97K ₿0.85	$80.97K ₿0.85
7587	Rentible RNB	$0.008081 ₿0.000000084	-0.42	$80.82K ₿0.85	$0.008165 ₿0.000000085	$0.008054 ₿0.000000084	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7588	Self Chain SLF	$0.0004806 ₿0.0000000050	-2.31	$80.74K ₿0.85	$0.0004933 ₿0.0000000051	$0.0004797 ₿0.0000000050	$54.23K ₿0.57	$162.44K ₿1.71	$80.74K ₿0.85
7592	WEWECOIN WEWE	$0.0000008035 ₿0.0000000000084	0	$80.36K ₿0.84	$0.0000008035 ₿0.0000000000084	$0.0000008035 ₿0.0000000000083	$27.38 ₿0	$80.36K ₿0.84	$80.36K ₿0.84
7603	YEETI 液体 YEETI	$0.00007972 ₿0.00000000083	0.01	$79.73K ₿0.84	$0.00007972 ₿0.00000000084	$0.00007972 ₿0.00000000083	$0.11 ₿0	$79.73K ₿0.84	$79.73K ₿0.84
7609	Sender AI ASI	$0.001648 ₿0.000000017	0.71	$79.5K ₿0.83	$0.001659 ₿0.000000017	$0.001631 ₿0.000000017	$94.3K ₿0.99	$1.65M ₿17.26	$79.5K ₿0.83
7616	BlueMove MOVE	$0.0003633 ₿0.0000000038	-86.94	$79.02K ₿0.83	$0.002802 ₿0.000000029	$0.0003178 ₿0.0000000033	$127.23 ₿0	$109K ₿1.14	$79.02K ₿0.83
7618	Don't Buy Inu DBI	$0.00005542 ₿0.00000000058	-2.02	$78.86K ₿0.83	$0.00005656 ₿0.00000000059	$0.00005517 ₿0.00000000057	$81.94 ₿0	$78.86K ₿0.83	$78.86K ₿0.83
7622	Monkey MONKEY	$0.000000000264 ₿0.0000000000000027	1.90	$78.5K ₿0.82	$0.000000000266 ₿0.0000000000000027	$0.000000000252 ₿0.0000000000000026	$1.17K ₿0.01	$78.5K ₿0.82	$78.5K ₿0.82
7626	Shitcats SHATS	$0.000000000308 ₿0.0000000000000032	-1.51	$78.58K ₿0.82	$0.000000000328 ₿0.0000000000000034	$0.000000000308 ₿0.0000000000000032	$6.01 ₿0	$121.92K ₿1.28	$78.58K ₿0.82
7635	1ART 1ART	$0.0002483 ₿0.0000000025	0.11	$78.21K ₿0.82	$0.0002482 ₿0.0000000026	$0.0002445 ₿0.0000000025	$23.21 ₿0	$116.7K ₿1.22	$78.21K ₿0.82
7636	Dogefather DOGEFATHER	$0.00007768 ₿0.00000000082	-1.15	$78.15K ₿0.82	$0.00007899 ₿0.00000000082	$0.0000758 ₿0.00000000079	$271.41 ₿0	$78.15K ₿0.82	$78.15K ₿0.82
7639	Koyo KOY	$0.000148 ₿0.0000000015	36.16	$78.05K ₿0.82	$0.0001506 ₿0.0000000015	$0.0001086 ₿0.0000000011	$3.37K ₿0.04	$83.3K ₿0.87	$78.05K ₿0.82
7646	Wrapped OptiDoge WOPTIDOGE	$0.0000001849 ₿0.0000000000019	-1.18	$77.69K ₿0.81	$0.0000001878 ₿0.0000000000019	$0.0000001836 ₿0.0000000000019	$8 ₿0	$77.69K ₿0.81	$77.69K ₿0.81
7650	EchoLeaks by Virtuals ECHO	$0.00007757 ₿0.00000000081	1.53	$77.33K ₿0.81	$0.00007754 ₿0.00000000081	$0.00007357 ₿0.00000000077	$135.49 ₿0	$77.33K ₿0.81	$77.33K ₿0.81
7655	BlackPool Token BPT	$0.003917 ₿0.000000041	-3.40	$77.15K ₿0.81	$0.004093 ₿0.000000043	$0.003877 ₿0.000000040	$109.32 ₿0	$203.71K ₿2.13	$77.15K ₿0.81
7658	Deep Worm WORM	$0.00007695 ₿0.00000000080	1.97	$76.94K ₿0.8	$0.00007726 ₿0.00000000080	$0.00007436 ₿0.00000000078	$131.14K ₿1.37	$76.94K ₿0.8	$76.94K ₿0.8
7660	Meme AI Coin MEMEAI	$0.0001055 ₿0.0000000011	-0.46	$76.86K ₿0.81	$0.0001064 ₿0.0000000011	$0.0001046 ₿0.0000000011	$28.31 ₿0	$93.41K ₿0.98	$76.86K ₿0.81
7668	Charged Particles IONX	$0.0009569 ₿0.000000010	1.46	$76.44K ₿0.8	$0.0009636 ₿0.000000010	$0.0009056 ₿0.0000000095	$13.21K ₿0.14	$95.69K ₿1	$76.44K ₿0.8
7677	pNetwork PNT	$0.0008642 ₿0.0000000091	-0.41	$75.98K ₿0.8	$0.0008767 ₿0.0000000091	$0.0008628 ₿0.0000000090	$181.95 ₿0	$76.03K ₿0.8	$75.98K ₿0.8
7678	Kontos KOS	$0.0003982 ₿0.0000000041	10.65	$75.98K ₿0.8	$0.0005497 ₿0.0000000057	$0.0002699 ₿0.0000000028	$6.47K ₿0.07	$398.3K ₿4.17	$75.98K ₿0.8
7685	YieldBricks YBR	$0.0003011 ₿0.0000000031	4.52	$75.66K ₿0.79	$0.000309 ₿0.0000000032	$0.0002771 ₿0.0000000028	$1.99K ₿0.02	$213.79K ₿2.24	$75.66K ₿0.79
7687	Calaxy CLXY	$0.0008173 ₿0.0000000085	0.90	$75.28K ₿0.79	$0.0008211 ₿0.0000000086	$0.0007818 ₿0.0000000082	$63.15 ₿0	$817.33K ₿8.58	$75.28K ₿0.79
7694	Zasset zUSD ZUSD	$0.9387 ₿0.0000096	0	$75.09K ₿0.77	$0	$0	$11.66 ₿0	$75.09K ₿0.77	$75.09K ₿0.77
7695	BERF BERF	$0.0001788 ₿0.0000000018	0.07	$75.12K ₿0.79	$0.0001795 ₿0.0000000018	$0.0001766 ₿0.0000000018	$28.68 ₿0	$75.12K ₿0.79	$75.12K ₿0.79
7699	Reality Spiral RSP	$0.00000007481 ₿0.00000000000078	0.65	$74.79K ₿0.78	$0.0000000748 ₿0.00000000000078	$0.00000007413 ₿0.00000000000078	$74.81 ₿0	$74.79K ₿0.78	$74.79K ₿0.78
7700	MetaZero MZERO	$0.0007479 ₿0.0000000078	2.06	$74.8K ₿0.78	$0.0007607 ₿0.0000000079	$0.0007323 ₿0.0000000076	$1.17K ₿0.01	$74.8K ₿0.78	$74.8K ₿0.78
7702	Sacabam SCB	$0.000000001869 ₿0.000000000000019	-0.35	$74.68K ₿0.78	$0.000000001885 ₿0.000000000000019	$0.000000001848 ₿0.000000000000019	$45.77K ₿0.48	$87.86K ₿0.92	$74.68K ₿0.78
7706	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7707	Holdcoin HOLD	$0.000007439 ₿0.000000000077	-7.11	$74.41K ₿0.78	$0.00000829 ₿0.000000000086	$0.000007269 ₿0.000000000076	$13.22K ₿0.14	$74.41K ₿0.78	$74.41K ₿0.78
7713	Peanut PNUT	$0.007404 ₿0.000000077	-0.61	$74.05K ₿0.78	$0.007498 ₿0.000000078	$0.007396 ₿0.000000077	$33.69 ₿0	$74.05K ₿0.78	$74.05K ₿0.78
7718	Orchai OCH	$0.009372 ₿0.000000098	-13.43	$73.85K ₿0.77	$0.0109 ₿0.00000011	$0.008913 ₿0.000000093	$28.56 ₿0	$187.43K ₿1.96	$73.85K ₿0.77
7719	Super Useless Token SUT	$0.002164 ₿0.000000022	1.89	$73.85K ₿0.77	$0.002303 ₿0.000000024	$0.002022 ₿0.000000021	$736.72 ₿0.01	$142.84K ₿1.5	$73.85K ₿0.77
7723	Gaia Everworld GAIA	$0.0001743 ₿0.0000000018	0.08	$73.67K ₿0.77	$0.0001744 ₿0.0000000018	$0.0001733 ₿0.0000000018	$5.24 ₿0	$87.18K ₿0.91	$73.67K ₿0.77
7728	Yel.Finance YEL	$0.0002618 ₿0.0000000027	-28.91	$73.51K ₿0.77	$0.0003698 ₿0.0000000038	$0.0002554 ₿0.0000000026	$1.73 ₿0	$73.51K ₿0.77	$73.51K ₿0.77
7740	Briun Armstrung BRIUN	$0.00009503 ₿0.00000000099	-7.18	$73.12K ₿0.77	$0.0001026 ₿0.0000000010	$0.00009464 ₿0.00000000099	$480.61 ₿0.01	$73.12K ₿0.77	$73.12K ₿0.77
7742	SENSUS SENSUS	$0.00007731 ₿0.00000000081	-0.20	$72.97K ₿0.76	$0.0000781 ₿0.00000000081	$0.00007608 ₿0.00000000080	$54.96 ₿0	$72.97K ₿0.76	$72.97K ₿0.76
7746	Spores Network SPO	$0.00006891 ₿0.00000000072	0.53	$72.92K ₿0.76	$0.00006915 ₿0.00000000072	$0.00006766 ₿0.00000000070	$22.4K ₿0.23	$344.53K ₿3.61	$72.92K ₿0.76
7747	BUU BUU	$0.00007299 ₿0.00000000076	0	$72.87K ₿0.76	$0.00007299 ₿0.00000000076	$0.00007299 ₿0.00000000076	$6.92 ₿0	$72.87K ₿0.76	$72.87K ₿0.76
7748	Scoutly AI SCOUT	$0.00007286 ₿0.00000000075	1.80	$72.86K ₿0.76	$0.00007315 ₿0.00000000076	$0.00007056 ₿0.00000000074	$130.83K ₿1.37	$72.86K ₿0.76	$72.86K ₿0.76
7751	Fuku-Kun FUKU	$0.0000001917 ₿0.0000000000020	-0.07	$72.8K ₿0.76	$0.0000001922 ₿0.0000000000020	$0.000000191 ₿0.0000000000020	$181.02 ₿0	$72.8K ₿0.76	$72.8K ₿0.76
7752	chaos and disorder CHAOS	$0.00007231 ₿0.00000000076	1.19	$72.29K ₿0.76	$0.00007307 ₿0.00000000076	$0.00007045 ₿0.00000000074	$17.52 ₿0	$72.29K ₿0.76	$72.29K ₿0.76
7754	Xenopus laevis XENO	$0.00008027 ₿0.00000000084	0.75	$72.22K ₿0.76	$0.00008113 ₿0.00000000085	$0.00007844 ₿0.00000000082	$83.6 ₿0	$80.26K ₿0.85	$72.22K ₿0.76
7754	Slop SLOP	$0.00007265 ₿0.00000000076	1.24	$72.63K ₿0.77	$0.00007343 ₿0.00000000076	$0.0000709 ₿0.00000000074	$6.03 ₿0	$72.63K ₿0.77	$72.63K ₿0.77
7770	Zenlink Network ZLK	$0.001324 ₿0.000000014	2.12	$72.14K ₿0.76	$0.001427 ₿0.000000015	$0.001247 ₿0.000000013	$64.46 ₿0	$94.61K ₿1	$72.14K ₿0.76
7771	Bet more BET	$0.00007263 ₿0.00000000075	3.02	$72.47K ₿0.76	$0.00007346 ₿0.00000000076	$0.00007016 ₿0.00000000073	$918.49 ₿0.01	$72.47K ₿0.76	$72.47K ₿0.76
7773	Obi PNut Kenobi OPK	$0.00007156 ₿0.00000000075	-1.10	$71.5K ₿0.76	$0.00007273 ₿0.00000000076	$0.00006986 ₿0.00000000073	$95.33 ₿0	$71.5K ₿0.76	$71.5K ₿0.76
7775	Nile NILE	$0.01594 ₿0.00000016	-0.64	$71.82K ₿0.75	$0.01609 ₿0.00000016	$0.0158 ₿0.00000016	$5.42 ₿0	$241.68K ₿2.53	$71.82K ₿0.75
7776	BeamSwap GLINT	$0.00003963 ₿0.00000000041	6.71	$71.8K ₿0.76	$0.00004406 ₿0.00000000046	$0.00003524 ₿0.00000000036	$13.26 ₿0	$100.24K ₿1.06	$71.8K ₿0.76
7778	Base Protocol BASE	$0.1493 ₿0.0000015	22.37	$71.8K ₿0.75	$0.1492 ₿0.0000015	$0.122 ₿0.0000012	$567.92 ₿0.01	$104.92K ₿1.1	$71.8K ₿0.75
7782	coby COBY	$0.00007121 ₿0.00000000075	-0.95	$71.17K ₿0.75	$0.00007208 ₿0.00000000075	$0.00006969 ₿0.00000000073	$412.67 ₿0	$71.17K ₿0.75	$71.17K ₿0.75
7783	Hiblocks HIBS	$0.000006019 ₿0.000000000063	-0.01	$71.57K ₿0.75	$0.000006039 ₿0.000000000063	$0.000006019 ₿0.000000000062	$19.61K ₿0.21	$120.54K ₿1.26	$71.57K ₿0.75
7784	CSI888 CSI	$0.00008064 ₿0.00000000084	1.10	$71.61K ₿0.75	$0.00008066 ₿0.00000000084	$0.00007917 ₿0.00000000083	$95.72 ₿0	$71.61K ₿0.75	$71.61K ₿0.75
7785	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7795	Linpuss LPUSS	$0.00007114 ₿0.00000000074	-0.72	$71.15K ₿0.75	$0.00007192 ₿0.00000000075	$0.00007051 ₿0.00000000074	$11.66 ₿0	$71.15K ₿0.75	$71.15K ₿0.75
7801	Bop Cat BOP	$0.00007045 ₿0.00000000074	0.50	$70.38K ₿0.74	$0.00007121 ₿0.00000000074	$0.00006938 ₿0.00000000073	$256.84 ₿0	$70.38K ₿0.74	$70.38K ₿0.74
7803	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7809	Super Suiyan SUIYAN	$0.00000714 ₿0.000000000074	-8.95	$70.53K ₿0.74	$0.000007869 ₿0.000000000082	$0.000006729 ₿0.000000000070	$1.83K ₿0.02	$71.36K ₿0.75	$70.53K ₿0.74
7810	XCeption XCEPT	$0.00007048 ₿0.00000000073	0	$70.48K ₿0.74	$0	$0	$2.83 ₿0	$70.48K ₿0.74	$70.48K ₿0.74
7813	Puffy PUFFY	$0.000001579 ₿0.000000000016	2.48	$70K ₿0.74	$0.00000159 ₿0.000000000016	$0.00000154 ₿0.000000000016	$51.03 ₿0	$70K ₿0.74	$70K ₿0.74
7814	İstanbul Başakşehir Fan Token IBFK	$0.05042 ₿0.00000052	0.18	$70.46K ₿0.74	$0.05082 ₿0.00000053	$0.05018 ₿0.00000052	$12K ₿0.13	$151.28K ₿1.58	$70.46K ₿0.74
7824	Tema TEMA	$0.00007108 ₿0.00000000074	0.38	$71.08K ₿0.74	$0.00007122 ₿0.00000000075	$0.00006948 ₿0.00000000072	$56.14K ₿0.59	$71.08K ₿0.74	$71.08K ₿0.74
7827	LandRocker LRT	$0.00003 ₿0.00000000031	-5.66	$69.99K ₿0.73	$0.00003181 ₿0.00000000033	$0.00002676 ₿0.00000000028	$474.36 ₿0	$300.09K ₿3.14	$69.99K ₿0.73
7837	nftxbt NFTXBT	$0.00007008 ₿0.00000000073	-1.85	$69.68K ₿0.73	$0.00007163 ₿0.00000000074	$0.00006637 ₿0.00000000070	$324.52 ₿0	$69.68K ₿0.73	$69.68K ₿0.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}