Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4284	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.22	$585.71K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$16.51K ₿19.04	$585.71K ₿116.76	$585.71K ₿116.76
4285	Force Protocol FOR	$0.001038 ₿0.00000037	0.21	$585.42K ₿211.52	$0.001082 ₿0.00000038	$0.001025 ₿0.00000036	$43.11K ₿88.57	$1.04M ₿375.23	$585.42K ₿211.52
4286	PROOF Platform PROOF	$0.06647 ₿0.0000017	-5.64	$585.44K ₿0	$0.07065 ₿0.0000017	$0.06571 ₿0.0000017	$6.02K ₿0.13	$2.05M ₿176.12	$585.44K ₿0
4287	MEME (Ordinals) MEME	$5.85 ₿0.00091	-9.83	$584.75K ₿91.82	$6.49 ₿0.0010	$5.85 ₿0.00067	$242.94K ₿20.22	$584.75K ₿91.82	$584.75K ₿91.82
4288	UniLayer LAYER	$0.01973 ₿0.0000016	-0.17	$584.5K ₿43.12	$0.01976 ₿0.0000018	$0.0189 ₿0.0000016	$28.52K ₿6.82	$789.37K ₿65.65	$584.5K ₿43.12
4289	BitcoinBam BTCBAM	$0.03644 ₿0.0000035	-0.22	$584.21K ₿0	$0.03652 ₿0.0000041	$0.03644 ₿0.0000034	$2.53K ₿28.16	$765.33K ₿74.63	$584.21K ₿0
4290	Capricorn CAPRICORN	$0.0005844	-7.22	$587.8K	$0.0006324	$0.0005658	$1.49K	$587.8K	$587.8K
4291	Aquarius AQUARIUS	$0.0005835	-7.96	$583.47K	$0.0006353	$0.0005661	$3.41K	$583.47K	$583.47K
4292	Uranus URS	$0.0005854	-21.76	$583K	$0.000779	$0.0005244	$41.87K	$583K	$583K
4294	Affyn FYN	$0.001549 ₿0.0000010	-9.56	$582.37K ₿365.29	$0.001717 ₿0.0000011	$0.001538 ₿0.0000010	$64.93K ₿14.86	$1.55M ₿1.04K	$582.37K ₿365.29
4299	Clipper SAIL SAIL	$0.001003 ₿0.00000025	0.83	$580.81K ₿87.02	$0.001052 ₿0.00000025	$0.0008912 ₿0.00000023	$53.89K ₿1.31	$1M ₿255.36	$580.81K ₿87.02
4301	Lumos LUMOS	$0.000000494	-3.46	$577.84K	$0.0000005139	$0.0000004786	$2.17K	$689.77K	$577.84K
4303	PUMPCORN PUMPCORN	$0.0005775	-2.58	$577.54K	$0.0005942	$0.0005537	$537.87	$577.54K	$577.54K
4304	Trakx TRKX	$0.000808	-1.27	$577.25K	$0.0008194	$0.0007996	$27.4K	$808.04K	$577.25K
4305	Nominex NMX	$0.00309 ₿0.00000015	-0.05	$576.42K ₿19.23	$0.003106 ₿0.00000015	$0.003063 ₿0.00000014	$1.02K ₿0.04	$576.42K ₿19.23	$576.42K ₿19.23
4307	Crowns CWS	$0.09939 ₿0.0000081	0.25	$576.54K ₿47.56	$0.1002 ₿0.0000084	$0.09639 ₿0.0000074	$71.3K ₿6.56	$760.57K ₿62.74	$576.54K ₿47.56
4309	Web3 Workx WRKX	$0.006904 ₿0.00000016	-0.50	$574.81K ₿0	$0.00694 ₿0.00000017	$0.006896 ₿0.00000016	$62.86K ₿0.5	$6.9M ₿169.79	$574.81K ₿0
4310	SparkPoint SRK	$0.00005598 ₿0.0000000031	-5.18	$575.13K ₿32.02	$0.00005906 ₿0.0000000031	$0.00005479 ₿0.0000000030	$34.11K ₿0.39	$728.92K ₿40.82	$575.13K ₿32.02
4312	Ordiswap ORDS	$0.0008095 ₿0.0000023	-3.16	$575.41K ₿1.42K	$0.0008487 ₿0.0000026	$0.0007851 ₿0.0000023	$84.12K ₿149	$811.92K ₿2.4K	$575.41K ₿1.42K
4313	Xpense XPE	$0.02744 ₿0.0000037	-0.84	$571.66K ₿78.6	$0.02778 ₿0.0000038	$0.0272 ₿0.0000037	$1.25K ₿0.22	$845.63K ₿78.6	$571.66K ₿78.6
4314	Zap ZAP	$0.001242 ₿0.00000010	3.48	$571.87K ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$376.47 ₿0.17	$646.47K ₿54.39	$571.87K ₿48.11
4316	Osean OSEAN	$0.0006706 ₿0.000000023	-2.11	$569.94K ₿19.97	$0.0006955 ₿0.000000025	$0.0006599 ₿0.000000022	$15.49 ₿0.27	$657.22K ₿23.03	$569.94K ₿19.97
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Decentralized ETF DETF	$0.005695 ₿0.0000015	4.12	$569.59K ₿164.81	$0.005778 ₿0.0000017	$0.005398 ₿0.0000014	$67.12K ₿1.3	$569.59K ₿164.81	$569.59K ₿164.81
4319	Kick KICK	$0.00468 ₿0.00000034	5.77	$571K ₿41.65	$0.00498 ₿0.00000035	$0.004424 ₿0.00000033	$1.63K ₿2.98	$571K ₿41.65	$571K ₿41.65
4320	Chuck CHUCK	$0.0006372	0.84	$567.98K	$0.0006435	$0.0006237	$141.74K	$614.9K	$567.98K
4324	Tokoin TOKO	$0.0003033 ₿0.000000018	-2.02	$567.51K ₿10.95	$0.0003095 ₿0.000000018	$0.0003002 ₿0.000000018	$29.72K ₿2.51	$606.67K ₿37.63	$567.51K ₿10.95
4325	Cancer CANCER	$0.0005666	-1.71	$566.81K	$0.0005786	$0.0005504	$172.23	$566.81K	$566.81K
4326	X2Y2 X2Y2	$0.0015 ₿0.00000018	1.44	$566.47K ₿70.14	$0.001488 ₿0.00000018	$0.001426 ₿0.00000018	$54.69K ₿6.86	$1.5M ₿110.53	$566.47K ₿70.14
4330	Sugar Boy SUGAR	$0.0005661	0.13	$566.13K	$0.0005672	$0.0005641	$82.56K	$566.13K	$566.13K
4333	Aries ARIES	$0.0005636	-0.81	$563.42K	$0.0005757	$0.0005457	$709.2	$563.42K	$563.42K
4337	ai16zeliza ELIZA	$0.0005844	-2.33	$561.67K	$0.0005983	$0.0005605	$255.69K	$561.67K	$561.67K
4338	Libra LIBRA	$0.0005599	-1.75	$559.83K	$0.0005703	$0.0005425	$449.53	$559.83K	$559.83K
4340	SunWukong SUNWUKONG	$0.0005587	-1.65	$558.3K	$0.0005884	$0.0005477	$81.89K	$558.3K	$558.3K
4343	YAM YAM	$0.03774 ₿0.0000018	7.77	$558.28K ₿26.7	$0.03871 ₿0.0000018	$0.03501 ₿0.0000016	$26.16K ₿0.09	$572.39K ₿27.38	$558.28K ₿26.7
4344	Gym Network GYMNET	$0.004395 ₿0.00000028	-1.23	$548.63K ₿35.32	$0.004498 ₿0.00000028	$0.004374 ₿0.00000027	$4.97K ₿4.43	$2.31M ₿149.08	$548.63K ₿35.32
4345	OceanEX OCE	$0.00007967 ₿0.0000000054	-4.89	$557.71K ₿38.03	$0.00008606 ₿0.0000000059	$0.00007677 ₿0.0000000047	$856.31 ₿0.04	$796.72K ₿54.33	$557.71K ₿38.03
4346	AIRENE by Virtuals AIRENE	$0.0005575	-11.69	$557.5K	$0.0006474	$0.0005319	$7.58K	$557.5K	$557.5K
4351	TORSY TORSY	$0.0008736	-6.89	$555.09K	$0.00102	$0.0008706	$11.35K	$555.09K	$555.09K
4355	PointPay PXP	$0.01845	-0.64	$553.97K	$0.01927	$0.01804	$128.55K	$1.85M	$553.97K
4356	Flat Earth FLAT	$0.0007336	-2.02	$553.7K	$0.0007514	$0.0007083	$1.44K	$553.7K	$553.7K
4357	first reply SIRIUS	$0.0005736	-6.59	$553.63K	$0.0006183	$0.0005573	$3.28K	$553.63K	$553.63K
4359	99 Bitcoins 99BTC	$0.000008369	-2.88	$552.73K	$0.00000866	$0.000008319	$11.59	$552.73K	$552.73K
4360	Estee ESTEE	$0.000001309	-6.51	$552.48K	$0.00000157	$0.00000121	$62.43K	$552.48K	$552.48K
4361	IguVerse IGU IGU	$0.001893 ₿0.00000043	-2.58	$552.22K ₿106.68	$0.002043 ₿0.00000047	$0.001895 ₿0.00000043	$35.71K ₿18.05	$757.71K ₿175.69	$552.22K ₿106.68
4362	Trava Finance TRAVA	$0.0001347 ₿0.000000010	1.13	$552.74K ₿26.33	$0.0001354 ₿0.000000011	$0.0001322 ₿0.0000000098	$28.37K ₿20.13	$674.96K ₿50.79	$552.74K ₿26.33
4363	Moonray MNRY	$0.007491	-3.06	$551.05K	$0.007756	$0.007381	$302.49K	$7.49M	$551.05K
4364	Market Making Pro MMPRO	$0.005984 ₿0.0000011	-1.01	$551.06K ₿106.18	$0.006103 ₿0.0000011	$0.005958 ₿0.0000010	$56.92K ₿2.38	$598.45K ₿115.31	$551.06K ₿106.18
4366	LUCI LUCI	$0.000552	-11.20	$550.21K	$0.000623	$0.0004649	$9.71K	$550.21K	$550.21K
4367	Agent S S	$0.0005466	6.72	$549.39K	$0.0005883	$0.0004621	$17.48K	$549.39K	$549.39K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2276 ₿0.0000021	$0.2162 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	DecentraWeb DWEB	$0.01088 ₿0.00000089	-0.02	$548.91K ₿43.56	$0.0109 ₿0.00000098	$0.01018 ₿0.00000086	$39.99 ₿0.07	$1.08M ₿89.23	$548.91K ₿43.56
4369	MOSS AI MOSS	$0.000603	-7.44	$548.71K	$0.0006514	$0.0005756	$245.16K	$548.71K	$548.71K
4370	Nigella Chain NIGELLA	$0.339	-1.83	$548.68K	$0.3537	$0.3317	$58.66K	$63.74M	$548.68K
4371	Don't Buy Inu DBI	$0.0003855 ₿0.000000055	2.33	$548.67K ₿78.89	$0.0003858 ₿0.000000055	$0.0003643 ₿0.000000052	$1.37K ₿0.08	$548.67K ₿78.89	$548.67K ₿78.89
4374	Fofar FOFAR	$0.0000013 ₿0.000000000042	-2.14	$547.75K ₿0	$0.00000134 ₿0.000000000064	$0.000001269 ₿0.000000000031	$1.1K ₿8.3	$547.75K ₿17.71	$547.75K ₿0
4375	KI XKI	$0.0009148 ₿0.00000013	-4.53	$548.7K ₿70.95	$0.0009628 ₿0.00000013	$0.0008824 ₿0.00000012	$8.22 ₿0.02	$865.58K ₿123.94	$548.7K ₿70.95
4376	NFTb NFTB	$0.0007744 ₿0.00000021	9.47	$546.92K ₿68.39	$0.0008474 ₿0.00000022	$0.0007074 ₿0.00000020	$63.28K ₿11.04	$562.46K ₿159.75	$546.92K ₿68.39
4378	Opium OPIUM	$0.03116 ₿0.0000019	-20.25	$546.08K ₿33.07	$0.03911 ₿0.0000019	$0.02677 ₿0.0000019	$84.12 ₿0.66	$3.12M ₿193.44	$546.08K ₿33.07
4379	ZAP ZAP	$0.005062	-6.75	$546.03K	$0.005429	$0.005053	$40.21K	$1.77M	$546.03K
4381	Long LONG	$0.0000007252 ₿0.000000000056	0.37	$544.66K ₿0	$0.0000007399 ₿0.000000000062	$0.000000707 ₿0.000000000056	$342.59 ₿1.23	$544.66K ₿56.56	$544.66K ₿0
4382	Fire FIRE	$0.05779	0.24	$545.32K	$0.05809	$0.0555	$128.51	$577.94K	$545.32K
4383	KAGE NETWORK KAGE	$0.005427	-12.85	$543.08K	$0.006243	$0.004894	$8.57K	$543.08K	$543.08K
4387	Multi Universe Central MUC	$0.001234	-2.06	$541.87K	$0.001311	$0.001234	$27.16K	$1.23M	$541.87K
4388	Flourishing AI AI	$0.02282 ₿0.00000047	-2.85	$541.04K ₿11.28	$0.02359 ₿0.00000051	$0.02248 ₿0.00000044	$1.75K ₿0.32	$1.26M ₿26.17	$541.04K ₿11.28
4390	CyberDEX CYDX	$0.001875	-22.43	$540.92K	$0.002472	$0.001872	$12.33K	$3M	$540.92K
4391	MainnetZ NETZ	$0.000491 ₿0.00000045	-0.60	$540.16K ₿130.99	$0.000516 ₿0.00000054	$0.000475 ₿0.00000044	$353.65 ₿5.35	$540.16K ₿499.63	$540.16K ₿130.99
4393	Zeek Coin MEOW	$0.0000006695 ₿0.00000000027	0.46	$539.69K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$514.74 ₿1.55	$669.83K ₿275.73	$539.69K ₿238.79
4394	Nothing NOT	$0.00000001006	-4.91	$538.42K	$0.00000001058	$0.000000009765	$932.19	$895.94K	$538.42K
4395	Jim JIM	$0.000002349 ₿0.00000000014	-1.38	$538.03K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002309 ₿0.00000000013	$289.17 ₿0.37	$701.23K ₿50.16	$538.03K ₿31.94
4396	Ryo Currency RYO	$0.009335 ₿0.00000026	-11.43	$549.13K ₿13.6	$0.01148 ₿0.00000044	$0.009297 ₿0.00000021	$2.35K ₿0.1	$840.63K ₿23.22	$549.13K ₿13.6
4397	The First Meme FIRST	$0.0005373	-0.44	$537.27K	$0.0005446	$0.0005204	$1.19K	$537.27K	$537.27K
4398	HanChain HAN	$0.002009 ₿0.0000013	0.50	$536.95K ₿50.99	$0.002014 ₿0.0000018	$0.001963 ₿0.0000013	$1.65M ₿7.66	$3.01M ₿2.03K	$536.95K ₿50.99
4399	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1247 ₿0.0000011	$0.1154 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4401	Monetha MTH	$0.00154 ₿0.000000036	0.65	$535.27K ₿12.56	$0.00154 ₿0.000000036	$0.00142 ₿0.000000034	$15.37K ₿1.05	$619.76K ₿14.54	$535.27K ₿12.56
4402	NvirWorld NVIR	$0.0004184 ₿0.00000023	1.49	$536.54K ₿284.73	$0.0004341 ₿0.00000024	$0.0004035 ₿0.00000022	$87.04K ₿22.02	$4.48M ₿2.53K	$536.54K ₿284.73
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.0242 ₿0.00000023	$0.02329 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4404	Anita Max Wynn WYNN	$0.0005349 ₿0.00000010	26.97	$535K ₿0	$0.0005461 ₿0.00000012	$0.0003914 ₿0.00000010	$120.24K ₿9.68	$535K ₿104.61	$535K ₿0
4406	Zclassic ZCL	$0.0575 ₿0.0000011	-7.82	$534.82K ₿10.75	$0.0625 ₿0.0000011	$0.05427 ₿0.0000011	$23 ₿0.19	$660.1K ₿13.27	$534.82K ₿10.75
4407	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-3.96	$533.44K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$313.48 ₿0.01	$533.44K ₿17.8	$533.44K ₿17.8
4408	WATCoin WAT	$0.00004135	-9.00	$533.39K	$0.00004546	$0.00004115	$1.8M	$2.88M	$533.39K
4409	PepeSol PEPE	$0.0005338 ₿0.000000043	-9.44	$532.9K ₿0	$0.0005895 ₿0.000000049	$0.0005337 ₿0.000000036	$3.88K ₿1.2	$532.9K ₿43.5	$532.9K ₿0
4411	Belt BELT	$0.04905 ₿0.0000016	0.99	$531.69K ₿28.81	$0.04922 ₿0.0000016	$0.04794 ₿0.0000016	$115.31 ₿0.01	$2.07M ₿62.64	$531.69K ₿28.81
4412	Megaton Finance MEGA	$0.0196 ₿0.0000020	-3.67	$531.13K ₿26.66	$0.02034 ₿0.0000020	$0.01906 ₿0.0000019	$263.88 ₿1.01	$1.96M ₿200.47	$531.13K ₿26.66
4413	Wagerr WGR	$0.002038 ₿0.000000047	0.10	$531.59K ₿12.44	$0.002047 ₿0.000000047	$0.002006 ₿0.000000046	$63.18 ₿0	$0	$531.59K ₿12.44
4414	Wanaka Farm WANA	$0.00306 ₿0.000000074	0.07	$531.06K ₿11.48	$0.003086 ₿0.000000074	$0.00303 ₿0.000000072	$41.76 ₿0	$1.53M ₿37.38	$531.06K ₿11.48
4416	GOB•IS•GOB•IS•GOB ◨	$0.000341	-1.16	$530.5K	$0.000345	$0.000332	$6.06K	$530.5K	$530.5K
4417	21Million 21M	$0.02979	21.92	$514.23K	$0.02893	$0.02443	$24.68K	$538.5K	$514.23K
4418	Dagknight Dog DOGK	$0.0001556	76.66	$530.24K	$0.0002064	$0.00008165	$96.44K	$530.24K	$530.24K
4419	Y2K Y2K	$0.08316 ₿0.0000045	14.01	$530.18K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$8.3K ₿0.29	$1.66M ₿89.66	$530.18K ₿20.11
4420	Changex CHANGE	$0.002617 ₿0.000000081	0.16	$529.89K ₿16.53	$0.00262 ₿0.000000081	$0.002613 ₿0.000000074	$17.12K ₿0.52	$1.05M ₿32.65	$529.89K ₿16.53
4422	Aventa AVENT	$0.0005289	-6.57	$529.33K	$0.0005676	$0.0005127	$3.2K	$529.33K	$529.33K
4423	MARS4 MARS4	$0.0001321 ₿0.000000027	13.63	$528.82K ₿108.67	$0.0001321 ₿0.000000029	$0.0001128 ₿0.000000025	$81.15K ₿2.98	$528.82K ₿108.67	$528.82K ₿108.67
4424	Gleec Coin GLEEC	$0.00283 ₿0.00000015	0.10	$528.59K ₿27.53	$0.002837 ₿0.00000017	$0.002827 ₿0.00000013	$182.19 ₿2.41	$594.38K ₿30.96	$528.59K ₿27.53
4425	BitcoinZ BTCZ	$0.00003772 ₿0.0000000013	-16.77	$475.57K ₿17.65	$0.00004908 ₿0.0000000014	$0.00003765 ₿0.0000000013	$25.79K ₿1.08	$475.57K ₿29.4	$475.57K ₿17.65
4426	KittenFinance KIF	$13.91 ₿0.00022	6.01	$526.31K ₿8.67	$23.84 ₿0.00022	$22.29 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4428	Coldstack CLS	$0.02888 ₿0.0000034	1.05	$526.56K ₿62.25	$0.02941 ₿0.0000034	$0.0285 ₿0.0000032	$51.29K ₿2.11	$1.44M ₿170.38	$526.56K ₿62.25
4429	suwi SUWI	$0.0005251	6.25	$525.17K	$0.0005527	$0.0004562	$20.8K	$525.17K	$525.17K
4430	BnkToTheFuture BFT	$0.00159 ₿0.000000034	-1.31	$524.74K ₿11.34	$0.001612 ₿0.000000034	$0.001549 ₿0.000000032	$25.9K ₿0.16	$1.59M ₿34.37	$524.74K ₿11.34
4432	Monai MONAI	$0.0192 ₿0.0000066	10.87	$525.05K ₿159.41	$0.01921 ₿0.0000085	$0.01681 ₿0.0000066	$70.86K ₿7.63	$1.78M ₿613.11	$525.05K ₿159.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}