Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	BANK (Ordinals) BANK	$0.00499 ₿0.00000036	2.74	$499.01K ₿35.92	$0.005481 ₿0.00000047	$0.004805 ₿0.00000022	$18.03K ₿4.85	$499.01K ₿35.92	$499.01K ₿35.92
4212	Revest Finance RVST	$0.005668 ₿0.0000040	1.74	$516.77K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$44.86 ₿2.24	$566.98K ₿402.27	$516.77K ₿344.64
4213	AI Market Compass AIM	$0.01305	-2.00	$516.42K	$0.01338	$0.01302	$667.29	$842.93K	$516.42K
4214	BendDAO BEND	$0.0001743 ₿0.000000033	-5.02	$515.13K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.38K ₿6.67	$1.74M ₿335.05	$515.13K ₿60.13
4217	Mute MUTE	$0.01285 ₿0.0000091	1.77	$514.05K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$69.02 ₿1.35	$514.05K ₿364.68	$514.05K ₿364.68
4218	MAXX AI MXM	$0.001586 ₿0.00000085	-1.90	$513.53K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$18.25K ₿2.41	$1.57M ₿839.96	$513.53K ₿113.66
4219	Nabox NABOX	$0.00000246 ₿0.00000000017	-7.09	$513.15K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002449 ₿0.00000000014	$1.48K ₿3.91	$2.46M ₿176.33	$513.15K ₿36.78
4221	Picasso PICA	$0.00005571 ₿0.00000016	7.68	$512.62K ₿788.57	$0.00005722 ₿0.00000017	$0.00005174 ₿0.00000015	$26.1K ₿12.47	$555.47K ₿1.69K	$512.62K ₿788.57
4224	Wicrypt WNT	$0.01182 ₿0.0000034	8.57	$511.79K ₿139.65	$0.0119 ₿0.0000039	$0.01078 ₿0.0000034	$13.95K ₿2.59	$2.37M ₿683.96	$511.79K ₿139.65
4225	AiMalls AIT	$1.03 ₿0.000067	-2.16	$511.54K ₿21.03	$1.07 ₿0.000073	$1.03 ₿0.000061	$45.19K ₿5.04	$846.81K ₿56.24	$511.54K ₿21.03
4226	OceanEX OCE	$0.00007307 ₿0.0000000054	1.53	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.0000714 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4228	Kira the Injective Cat KIRA	$0.00000741 ₿0.0000000012	3.96	$511.01K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$85.3 ₿1.07	$511.01K ₿86.37	$511.01K ₿86.37
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	K21 Kanon K21	$0.02826 ₿0.0000017	0.65	$509.5K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.83K ₿0.76	$593.53K ₿35.49	$509.5K ₿30.47
4230	NutCoin NUT	$0.00000002425	-2.67	$509.39K	$0.00000002531	$0.00000002263	$369.03K	$509.39K	$509.39K
4231	Sharbi $SHARBI	$0.00000679 ₿0.0000000000092	4.27	$509.05K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$6.43K ₿0.12	$509.05K ₿9.28	$509.05K ₿9.28
4233	RedFOX Labs RFOX	$0.0002636 ₿0.000000076	-0.90	$508.81K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$346.55 ₿3.53	$524.42K ₿152.19	$508.81K ₿141.24
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Scorpio SCORPIO	$0.0005058	5.47	$505.8K	$0.0005106	$0.0004795	$622.87	$505.8K	$505.8K
4241	Opium OPIUM	$0.0288 ₿0.0000019	1.37	$504.65K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$71.33 ₿0.66	$2.88M ₿193.44	$504.65K ₿33.07
4243	Chainpal CPAL	$0.06614	10.18	$504.41K	$0.06615	$0.05998	$5.84K	$661.43K	$504.41K
4245	dexie bucks DBX	$0.05219	1.20	$504.12K	$0.05649	$0.05158	$35.14	$5.22M	$504.12K
4246	Klayr KLY	$0.002685	-11.53	$503.33K	$0.003035	$0.002534	$3.6K	$510.66K	$503.33K
4247	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4248	PepeSol PEPE	$0.0005029 ₿0.000000043	-5.20	$502.07K ₿0	$0.0005501 ₿0.000000049	$0.0004437 ₿0.000000036	$17.99K ₿1.2	$502.07K ₿43.5	$502.07K ₿0
4249	WAI Combinator by Virtuals WAI	$0.0005021	44.94	$501.86K	$0.0005189	$0.0003437	$13.47K	$501.86K	$501.86K
4250	Honest HNST	$0.003687 ₿0.000000074	-1.32	$501.56K ₿11.3	$0.003742 ₿0.000000077	$0.003613 ₿0.000000071	$13.49K ₿0.03	$1.48M ₿29.99	$501.56K ₿11.3
4253	PREME Token PREME	$0.004034 ₿0.00000011	-0.17	$500.69K ₿0	$0.004152 ₿0.00000011	$0.004014 ₿0.00000010	$20.88K ₿1.49	$955.96K ₿27.57	$500.69K ₿0
4254	Hord HORD	$0.001974 ₿0.00000023	-1.14	$500.5K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.69K ₿0.66	$631.98K ₿74.43	$500.5K ₿58.05
4255	Karlsen KLS	$0.000261 ₿0.00000016	0.44	$500.24K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$69.6K ₿2.05	$509.33K ₿111.63	$500.24K ₿95.23
4256	Belt BELT	$0.0452 ₿0.0000016	0.17	$500.24K ₿28.81	$0.04588 ₿0.0000016	$0.04504 ₿0.0000016	$70.59 ₿0.01	$1.91M ₿62.64	$500.24K ₿28.81
4257	VPS Ai VPS	$0.005679 ₿0.00000060	3.30	$500.14K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$351.17 ₿1.81	$568.07K ₿60.1	$500.14K ₿52.92
4258	Bop Cat BOP	$0.0005004	27.81	$499.83K	$0.0005643	$0.0003879	$35.92K	$499.83K	$499.83K
4263	SKI MASK CAT SKICAT	$0.000504	26.16	$499.07K	$0.0005456	$0.0003896	$29.43K	$499.07K	$499.07K
4265	Ginnan The Cat GINNAN	$0.00000007223	-2.88	$498.1K	$0.00000007516	$0.00000007067	$72.99K	$498.1K	$498.1K
4266	FOMO RADIO AI RADIO	$0.0005006	-18.28	$497.81K	$0.0006184	$0.000498	$9.63K	$497.81K	$497.81K
4267	Y2K Y2K	$0.07663 ₿0.0000045	0.53	$497.71K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$134.73 ₿0.29	$1.53M ₿89.66	$497.71K ₿20.11
4268	PEPE 0x69 ON BASE PEPE	$0.000000001182	27.48	$497.47K	$0.00000000123	$0.000000000926	$8.72K	$497.47K	$497.47K
4269	Doge Jones Industrial Average DJI	$0.0004974	-0.71	$497.42K	$0.000518	$0.0004947	$494.55	$497.42K	$497.42K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Nothing NOT	$0.000000009301	9.98	$497.4K	$0.000000009447	$0.000000008458	$2.49K	$827.7K	$497.4K
4272	Speciex SPEX	$0.001974 ₿0.000000066	-2.04	$496.07K ₿9.94	$0.00202 ₿0.000000067	$0.001919 ₿0.000000058	$93.05K ₿0.23	$2.96M ₿99.42	$496.07K ₿9.94
4273	Qmall QMALL	$0.00702 ₿0.00000099	-81.07	$496.07K ₿69.97	$0.03709 ₿0.0000010	$0.006999 ₿0.00000096	$17.02 ₿1.84	$702.05K ₿99.15	$496.07K ₿69.97
4276	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4278	Moonray MNRY	$0.006732	1.65	$495.2K	$0.006732	$0.006306	$229.87K	$6.73M	$495.2K
4279	PanoVerse PANO	$0.01767 ₿0.0000019	2.31	$494.91K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$270 ₿0.28	$494.91K ₿53.64	$494.91K ₿53.64
4280	Wagerr WGR	$0.001898 ₿0.000000047	0.64	$494.61K ₿12.44	$0.001922 ₿0.000000047	$0.001885 ₿0.000000046	$33.77 ₿0	$0	$494.61K ₿12.44
4282	Moongate MGT	$0.001489	9.08	$492.43K	$0.001667	$0.001251	$323.96K	$1.5M	$492.43K
4285	CyberDEX CYDX	$0.001759	-0.13	$490.51K	$0.00178	$0.001751	$8.8K	$2.81M	$490.51K
4286	IguVerse IGU IGU	$0.001681 ₿0.00000043	7.53	$490.32K ₿106.68	$0.001735 ₿0.00000047	$0.001557 ₿0.00000043	$72.13K ₿18.05	$672.77K ₿175.69	$490.32K ₿106.68
4287	clank.fun CLANKFUN	$0.000004899	-0.71	$490.28K	$0.00000553	$0.000004899	$10.49K	$490.28K	$490.28K
4289	aiRight AIRI	$0.0004094 ₿0.000000087	1.82	$490.16K ₿99	$0.000425 ₿0.000000088	$0.0004012 ₿0.000000085	$30.43K ₿3.17	$757.91K ₿163.83	$490.16K ₿99
4292	Aston Villa Fan Token AVL	$0.2951 ₿0.000019	0.35	$489.42K ₿24.07	$0.2967 ₿0.000020	$0.2904 ₿0.000016	$13.2K ₿13.7	$2.95M ₿192.33	$489.42K ₿24.07
4293	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.93	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4294	Leo LEO	$0.0004884	8.82	$488.36K	$0.0005004	$0.0004488	$1.46K	$488.36K	$488.36K
4296	Hakka Finance HAKKA	$0.001666 ₿0.000000051	1.17	$487.39K ₿14.96	$0.001921 ₿0.000000051	$0.001625 ₿0.000000042	$12.35K ₿0.01	$797.27K ₿27.88	$487.39K ₿14.96
4297	McPepe's PEPES	$0.00000486 ₿0.00000000017	0	$485.89K ₿17.83	$0.00000486 ₿0.00000000017	$0.00000486 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4298	Unfettered Ecosystem SOULS	$0.0004518 ₿0.000000084	-1.83	$485.38K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$63.09K ₿4.36	$1.02M ₿191	$485.38K ₿70.27
4299	Flat Earth FLAT	$0.0006426	23.43	$485K	$0.000663	$0.0005206	$2.78K	$485K	$485K
4301	el gato ELGATO	$0.0000484 ₿0.0000000023	-5.06	$483.97K ₿0	$0.0000514 ₿0.0000000028	$0.00004835 ₿0.0000000023	$5.23K ₿0.36	$483.97K ₿23.65	$483.97K ₿0
4302	NeoTech NEOT	$0.001935	-0.54	$483.88K	$0.00196	$0.001912	$16.03K	$483.88K	$483.88K
4303	Decentralized ETF DETF	$0.004835 ₿0.0000015	-6.23	$483.58K ₿164.81	$0.00518 ₿0.0000017	$0.004822 ₿0.0000014	$53.28K ₿1.3	$483.58K ₿164.81	$483.58K ₿164.81
4304	Solve.Care SOLVE	$0.0005687 ₿0.00000037	8.98	$483.42K ₿271.81	$0.0006317 ₿0.00000037	$0.000515 ₿0.00000035	$40.14K ₿20.05	$568.73K ₿370.31	$483.42K ₿271.81
4306	Ociswap OCI	$0.01061 ₿0.0000014	-8.92	$482.72K ₿0	$0.01176 ₿0.0000016	$0.01057 ₿0.0000014	$166.6 ₿0.01	$1.06M ₿148.69	$482.72K ₿0
4307	Gameflip FLP	$0.008549 ₿0.00000014	0.09	$482.21K ₿8.3	$0.00866 ₿0.00000014	$0.008475 ₿0.00000014	$87.86 ₿0	$854.99K ₿14.71	$482.21K ₿8.3
4309	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-2.00	$481.77K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.52K ₿20.71	$481.77K ₿274.54	$481.77K ₿274.54
4310	Clipper SAIL SAIL	$0.0008385 ₿0.00000025	-0.09	$481.06K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$30.83K ₿1.31	$838.32K ₿255.36	$481.06K ₿87.02
4312	Tamkin TSLT	$0.003778 ₿0.00000024	27.64	$479.93K ₿31.75	$0.003882 ₿0.00000024	$0.002954 ₿0.00000018	$1.11K ₿1.83	$1.5M ₿221.27	$479.93K ₿31.75
4313	Strong STRONG	$1.2 ₿0.000078	1.62	$479.92K ₿31.88	$1.28 ₿0.000079	$1.15 ₿0.000072	$33.43K ₿0.48	$634.85K ₿42.17	$479.92K ₿31.88
4314	StarShip STARSHIP	$0.02549 ₿0.00000051	-11.11	$479.27K ₿9.63	$0.02871 ₿0.00000053	$0.02536 ₿0.00000048	$10.72K ₿0.04	$509.81K ₿10.24	$479.27K ₿9.63
4315	Nigella Chain NIGELLA	$0.296	4.44	$479.06K	$0.3024	$0.2435	$155.8K	$55.66M	$479.06K
4316	SunWukong SUNWUKONG	$0.0004788	12.01	$478.86K	$0.0004999	$0.000424	$96.26K	$478.86K	$478.86K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Lucky Dog LUCKY	$0.00006164	3.39	$478.77K	$0.00006247	$0.00005886	$1.06K	$478.77K	$478.77K
4319	Nailong NAILONG	$0.0004785	-5.32	$478.53K	$0.0005301	$0.0004411	$25.7K	$478.53K	$478.53K
4320	Solaris AI SOLARIS	$0.0004769	2.82	$476.91K	$0.000479	$0.0004557	$149.61K	$476.91K	$476.91K
4322	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4323	Canxium CAU	$0.4137 ₿0.00015	-15.30	$476.14K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$82.99K ₿2.25	$552.11K ₿137.07	$476.14K ₿113.91
4324	Kiba Inu KIBA	$0.0000005921 ₿0.000000000064	0.44	$475.44K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$27.59K ₿0.44	$592.34K ₿64.58	$475.44K ₿52.27
4326	Balls of Fate BOF	$0.0004748	-0.52	$474.84K	$0.0004954	$0.0004719	$599.02	$474.84K	$474.84K
4327	Eldarune ELDA	$0.001818 ₿0.00000027	5.70	$472.61K ₿36.47	$0.001852 ₿0.00000028	$0.001708 ₿0.00000026	$85.58K ₿3.06	$1.07M ₿158.98	$472.61K ₿36.47
4328	FourCoin FOUR	$0.000001069 ₿0.000000000039	1.96	$473.52K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$49.02K ₿4.08	$473.52K ₿17.51	$473.52K ₿17.51
4329	Hellenic Coin HNC	$0.005703 ₿0.00000051	1.26	$473.76K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.33K ₿0.02	$553.62K ₿49.65	$473.76K ₿0
4331	Normilio NORMILIO	$0.000518	-4.81	$473.55K	$0.0005656	$0.0005183	$2.51K	$473.55K	$473.55K
4332	DeFrogs DEFROGS	$47.31 ₿0.0066	2.94	$473.05K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.15K ₿27.39	$473.05K ₿66.57	$473.05K ₿66.57
4336	HanChain HAN	$0.001906 ₿0.0000013	0.90	$472.43K ₿50.99	$0.001925 ₿0.0000018	$0.001873 ₿0.0000013	$1.22M ₿7.66	$2.86M ₿2.03K	$472.43K ₿50.99
4337	Kroma KRO	$0.005212	-5.06	$470.76K	$0.00549	$0.005192	$242.71K	$4.56M	$470.76K
4338	MNet Continuum NUUM	$0.003531 ₿0.00000062	-22.69	$470.89K ₿0	$0.006 ₿0.00000067	$0.003478 ₿0.00000059	$215.01K ₿2.99	$3.53M ₿625.96	$470.89K ₿0
4339	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4342	Spintria SP	$0.009064	0.62	$467.58K	$0.00917	$0.008861	$9.9K	$8.06M	$467.58K
4344	Pike Finance P	$0.002025	-0.61	$466.42K	$0.00205	$0.001992	$229.19	$726.65K	$466.42K
4345	Sagittarius SAGIT	$0.0004662	1.01	$466.03K	$0.0004827	$0.0004615	$661.69	$466.03K	$466.03K
4347	BitcoinBam BTCBAM	$0.02905 ₿0.0000035	-6.40	$465.74K ₿0	$0.03104 ₿0.0000041	$0.026 ₿0.0000034	$1.65K ₿28.16	$610.13K ₿74.63	$465.74K ₿0
4348	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.6 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4349	Croak $CROAK	$0.0002308	2.16	$465.22K	$0.0002313	$0.0001989	$289.77	$465.22K	$465.22K
4350	Kerosene KEROSENE	$0.002714 ₿0.00000042	5.77	$465.17K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$76.99K ₿0.51	$2.71M ₿429.48	$465.17K ₿0
4351	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2171 ₿0.0000022	$0.2066 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4355	21Million 21M	$0.02644	1.38	$464.08K	$0.02667	$0.02517	$11.98K	$497.41K	$464.08K
4361	Lendle LEND	$0.01331 ₿0.0000021	2.72	$461.84K ₿0	$0.01371 ₿0.0000021	$0.01296 ₿0.0000020	$10.02K ₿0.01	$1.33M ₿59.97	$461.84K ₿0
4363	Tamadoge TAMA	$0.0004392 ₿0.000000084	4.13	$461.12K ₿88.68	$0.0004564 ₿0.000000088	$0.0004213 ₿0.000000083	$74.06K ₿5.04	$461.12K ₿88.68	$461.12K ₿88.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}