Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6754	Flourishing AI AI	$0.005988 ₿0.00000047	-19.08	$141.93K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$11.01K ₿0.32	$329.37K ₿26.17	$141.93K ₿11.28
6763	TIME TIME	$0.0000003176	3.29	$141.1K	$0.0000003101	$0.0000003007	$50.69	$141.1K	$141.1K
6764	Planq PLQ	$0.0009946 ₿0.00000082	3.10	$140.75K ₿75.32	$0.001019 ₿0.00000085	$0.0009646 ₿0.00000080	$213.68 ₿1.52	$140.86K ₿106.78	$140.75K ₿75.32
6766	Kryptonite SEILOR	$0.0003889 ₿0.00000066	3.17	$140.54K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$14.99K ₿2.14	$382.95K ₿660.86	$140.54K ₿223.37
6768	Cat Token CAT	$0.02154 ₿0.0000018	-8.64	$140.47K ₿12.13	$0.02407 ₿0.0000021	$0.02017 ₿0.0000018	$38.89K ₿0.65	$322.78K ₿27.87	$140.47K ₿12.13
6769	OX Coin OX	$0.00005369 ₿0.00000019	-5.02	$140.46K ₿725.78	$0.00005679 ₿0.00000020	$0.00004784 ₿0.00000018	$1.85K ₿4.23	$140.46K ₿725.78	$140.46K ₿725.78
6770	Gamestarter GAME	$0.001977 ₿0.0000029	1.45	$140.39K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.27K ₿2.67	$197.78K ₿298.23	$140.39K ₿90.72
6772	Guru Network GURU	$0.0004534	7.72	$140.14K	$0.0004535	$0.0004042	$886.83	$453.54K	$140.14K
6773	dog with apple in mouth APPLE	$0.0001401	4.47	$139.92K	$0.0001397	$0.0001292	$317.83	$139.92K	$139.92K
6775	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6778	MISATO MISATO	$0.0001403	20.84	$140.15K	$0.0001452	$0.0001128	$2.9K	$140.15K	$140.15K
6779	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6781	Linpuss LPUSS	$0.0001403	-2.93	$140.35K	$0.000146	$0.0001189	$4.09K	$140.35K	$140.35K
6782	Holdcoin HOLD	$0.00001416	8.45	$139.23K	$0.00001561	$0.00001214	$34.75K	$139.23K	$139.23K
6789	Look bro LOOK	$0.0001391	3.34	$138.43K	$0.0001391	$0.0001276	$791.01	$138.43K	$138.43K
6791	LandRocker LRT	$0.00005924	14.75	$138.15K	$0.00005661	$0.00004915	$893.15	$592.37K	$138.15K
6794	FoFar FOFAR	$0.0001379	2.22	$137.98K	$0.0001385	$0.0001348	$857.41	$137.98K	$137.98K
6797	Briun Armstrung BRIUN	$0.0001793 ₿0.00000016	-10.78	$137.99K ₿0	$0.0002028 ₿0.00000023	$0.0001641 ₿0.00000015	$2.11K ₿12.5	$137.99K ₿170.95	$137.99K ₿0
6802	iiii lovvvv youuuu ILY	$0.0001424	4.02	$136.87K	$0.0001419	$0.0001309	$375.65	$136.87K	$136.87K
6806	Genius GENI	$0.0000004402 ₿0.000000000074	-27.23	$136.39K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000004402 ₿0.000000000066	$313.78 ₿0.03	$288.34K	$136.39K ₿20.61
6809	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	1.42	$136.02K	$0.000001359 ₿0.	$0.00000125 ₿0.	$913.42 ₿0	$136.02K	$136.02K
6812	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6814	OpSec OPSEC	$0.001371 ₿0.000026	-0.09	$135.42K ₿2.45K	$0.00169 ₿0.000030	$0.00133 ₿0.000025	$55.88K ₿37.01	$135.42K ₿2.54K	$135.42K ₿2.45K
6817	NvirWorld NVIR	$0.000107 ₿0.00000023	-4.89	$137.24K ₿284.73	$0.0001141 ₿0.00000024	$0.0001043 ₿0.00000022	$9.44K ₿22.02	$1.15M ₿2.53K	$137.24K ₿284.73
6818	DOSE DOSE	$0.00004131 ₿0.00000011	-3.06	$135.21K ₿171.75	$0.00004843 ₿0.00000012	$0.00003758 ₿0.00000011	$4.35K ₿61.91	$206.57K ₿580.8	$135.21K ₿171.75
6819	Smartlands DNT	$0.02655 ₿0.0000026	7.42	$135.47K ₿13.32	$0.02646 ₿0.0000028	$0.02429 ₿0.0000025	$4.96 ₿0	$572.27K ₿56.26	$135.47K ₿13.32
6821	Generaitiv GAI	$0.01792 ₿0.0000039	-0.90	$134.81K ₿30.06	$0.01816 ₿0.0000040	$0.01788 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6831	Gamer Arena GAU	$0.0003527 ₿0.0000017	1.29	$133.94K ₿491.89	$0.0003579 ₿0.0000019	$0.0003482 ₿0.0000016	$51.26K ₿54.56	$176.35K ₿882.23	$133.94K ₿491.89
6834	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0006037 ₿0.0000000058	$0.000586 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6838	Reality Spiral RSP	$0.0000001332	1.89	$133.45K	$0.0000001331	$0.0000001249	$78.52	$133.45K	$133.45K
6840	Satori Network SATORI	$0.1998	-0.01*	$133.31K	$0.2099	$0.1998	$167.15	$139.92K	$133.31K
6845	Nyan Heroes NYAN	$0.0009083	-1.00	$132.94K	$0.0009811	$0.0008439	$11.41K	$908.36K	$132.94K
6849	one unchill gal GAL	$0.0001341	3.44	$132.83K	$0.000134	$0.0001245	$81.49	$132.83K	$132.83K
6851	Landwolf WOLF	$0.000000000318 ₿0.00000000000012	-3.15	$133.65K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$2.24K ₿13.78	$133.65K	$133.65K ₿0
6852	ROOK ROOK	$0.1739 ₿0.000031	37.35	$132.39K ₿23.71	$0.3204 ₿0.000032	$0.1169 ₿0.000029	$1.12K ₿0.28	$220.57K ₿39.5	$132.39K ₿23.71
6868	Good Morning! GM	$0.0001313	2.24	$130.66K	$0.0001313	$0.0001215	$280.81	$130.66K	$130.66K
6871	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	1.75	$130.31K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.31K ₿230.4	$130.31K ₿0
6875	MAXX AI MXM	$0.0003829 ₿0.00000085	-10.74	$130.02K ₿113.66	$0.0004327 ₿0.00000087	$0.000372 ₿0.00000083	$2.82K ₿2.41	$378.6K ₿839.96	$130.02K ₿113.66
6884	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6887	Reject Modernity ALPHA	$0.000129	5.53	$128.94K	$0.000129	$0.0001192	$452.48	$128.94K	$128.94K
6889	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	0	$128.75K ₿213.54	$0.09985 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.75K ₿213.56	$128.75K ₿213.54
6899	Granary GRAIN	$0.000534 ₿0.00000020	-0.20	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6902	xiao lang gou XLG	$0.0001275	1.53	$127.45K	$0.0001278	$0.0001255	$257.83	$127.45K	$127.45K
6903	Pike Finance P	$0.0005534	-1.65	$127.34K	$0.0005627	$0.0005531	$54.53	$198.39K	$127.34K
6904	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06654 ₿0.00000064	$0.05642 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6909	NFTb NFTB	$0.0001795 ₿0.00000021	1.21	$126.82K ₿68.39	$0.0001829 ₿0.00000022	$0.0001746 ₿0.00000020	$455.56 ₿11.04	$130.42K ₿159.75	$126.82K ₿68.39
6915	SIZE SIZE	$0.0001301 ₿0.0000000020	5.61	$126.52K ₿0	$0.00013 ₿0.0000000021	$0.0001215 ₿0.0000000020	$593.97 ₿0.06	$126.52K ₿2.02	$126.52K ₿0
6918	State of Mika by Virtuals STATE	$0.0001264	13.70	$126.46K	$0.0001264	$0.0001089	$1.32K	$126.46K	$126.46K
6920	Scratch $SCRATCH	$0.00001263	3.59	$126.39K	$0.00001263	$0.00001218	$242.01	$126.39K	$126.39K
6921	Doge Jones Industrial Average DJI	$0.0001263	11.16	$126.39K	$0.0001281	$0.0001089	$1.4K	$126.39K	$126.39K
6927	OrbitAI ORBIT	$0.01327	4.26	$125.65K	$0.01322	$0.01242	$34.25	$132.26K	$125.65K
6928	AGIX AGX	$0.001256 ₿0.0000077	-0.35	$125.61K ₿0	$0.001315 ₿0.0000081	$0.001249 ₿0.0000072	$689.64 ₿11.28	$125.61K ₿770.68	$125.61K ₿0
6929	XIDR XIDR	$0.00005941 ₿0.00000000092	1.82	$125.59K ₿7.01	$0.00005941 ₿0.00000000093	$0.00005834 ₿0.00000000089	$22.73 ₿0.74	$4.1M ₿64.01	$125.59K ₿7.01
6931	Naym NAYM	$0.001151	-21.42	$125.46K	$0.001465	$0.0008855	$13.92K	$1.15M	$125.46K
6939	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003973	-1.73	$124.83K	$0.0000408	$0.00003957	$96.64	$124.83K	$124.83K
6946	Koto KOTO	$0.0001251	0.01*	$124.56K	$0.0001262	$0.0001157	$1.43K	$124.56K	$124.56K
6949	QUBI Tokenized RWA $QBIT	$0.0001244	3.04	$124.41K	$0.0001244	$0.0001152	$82.7	$124.41K	$124.41K
6950	King Of Meme LION	$0.000000001139	4.55	$124.4K	$0.000000001139	$0.000000001066	$34.85	$124.4K	$124.4K
6951	Baby BitCoin BABYBTC	$0.0001228	3.96	$123.47K	$0.0001243	$0.0001142	$574.86	$123.47K	$123.47K
6952	Libra LIBRA	$0.0001243	2.32	$124.32K	$0.0001241	$0.0001147	$158.37	$124.32K	$124.32K
6953	Vestate VES	$0.0008624 ₿0.00000038	-0.12	$123.94K ₿0	$0.0008665 ₿0.00000042	$0.0008522 ₿0.00000034	$104.37K ₿4.74	$431.25K ₿192.92	$123.94K ₿0
6958	Pentagon Games PEN	$0.0003614	-13.72	$123.72K	$0.0004227	$0.0003454	$48.2K	$357.49K	$123.72K
6959	Fear FEAR	$0.006976 ₿0.0000027	-4.69	$123.59K ₿49.59	$0.007319 ₿0.	$0.006455 ₿0.	$14.7K ₿0	$291.19K ₿115.52	$123.59K ₿49.59
6967	Sagittarius SAGIT	$0.0001226	1.07	$122.59K	$0.000123	$0.0001145	$182.06	$122.59K	$122.59K
6968	UFC Fan Token UFC	$0.05058 ₿0.000010	-3.40	$122.5K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$62.06 ₿0.01	$1.01M ₿205.24	$122.5K ₿92.32
6969	Sender AI ASI	$0.002528	0.96	$121.91K	$0.002547	$0.002499	$78.91K	$2.53M	$121.91K
6977	KingdomX KT	$0.0002586 ₿0.000000018	-0.09	$121.47K ₿5.68	$0.0002609 ₿0.000000018	$0.0002583 ₿0.000000017	$28.36K ₿2.72	$258.65K ₿18.36	$121.47K ₿5.68
6978	INVITE Token INVITE	$0.002422	-1.27	$121.43K	$0.002459	$0.002414	$59.34K	$1.21M	$121.43K
6979	Hana HANA	$0.00001362	3.00	$121.38K	$0.00001362	$0.00001273	$162.49	$121.38K	$121.38K
6984	Nothing VOID	$0.000121	-2.42	$121.03K	$0.0001272	$0.0001194	$9.36K	$121.03K	$121.03K
6996	YEETI 液体 YEETI	$0.0001201	0.29	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
6997	Wrapped OptiDoge WOPTIDOGE	$0.0000002859 ₿0.000000000019	6.11	$120.1K ₿8.21	$0.0000002826 ₿0.	$0.000000262 ₿0.	$196.15 ₿0	$120.1K ₿8.21	$120.1K ₿8.21
6999	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-0.74	$119.83K ₿271.81	$0.0001429 ₿0.00000037	$0.0001407 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
7001	DT Inu DTI	$0.0001197	0.13	$119.76K	$0.0001257	$0.0001192	$11.24K	$119.76K	$119.76K
7007	Media Network MEDIA	$0.4773 ₿0.00031	0.60	$119.35K ₿77.71	$0.4894 ₿0.00031	$0.4721 ₿0.00030	$1.85K ₿4.05	$415.03K ₿270.22	$119.35K ₿77.71
7009	TurtSat TURT	$0.0001948 ₿0.00000027	19.98	$119.1K ₿0	$0.0001944 ₿0.00000028	$0.0001525 ₿0.00000026	$88.66K ₿49.25	$119.1K	$119.1K ₿0
7011	Monkey MONKEY	$0.000000000382 ₿0.000000000000016	4.75	$119.77K ₿6.74	$0.00000000038 ₿0.000000000000019	$0.000000000349 ₿0.000000000000014	$504.02 ₿0.78	$119.77K ₿6.74	$119.77K ₿6.74
7012	Doggo DOGGO	$0.0000002824	1.94	$118.93K	$0.0000003172	$0.0000002645	$54.53K	$118.93K	$118.93K
7023	Fringe Finance FRIN	$0.0001162 ₿0.000000032	-14.55	$118.19K ₿32.16	$0.000137 ₿0.	$0.0001158 ₿0.	$42.53K ₿0	$118.19K ₿32.16	$118.19K ₿32.16
7024	Aquarius AQUARIUS	$0.0001181	1.26	$118.16K	$0.0001179	$0.0001102	$342.15	$118.16K	$118.16K
7025	Scorpio SCORPIO	$0.0001181	2.12	$118.13K	$0.0001179	$0.0001091	$444.46	$118.13K	$118.13K
7028	Aries ARIES	$0.000118	-1.01	$117.98K	$0.0001195	$0.0001107	$432.88	$117.98K	$117.98K
7029	This Is My Iguana TIMI	$0.0001252	-12.47	$117.97K	$0.0001442	$0.0001122	$4.85K	$117.97K	$117.97K
7032	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1456 ₿0.0000014	$0.1158 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7033	Weird Medieval Memes WMM	$0.0001179	2.86	$117.88K	$0.0001179	$0.0001097	$78.93	$117.88K	$117.88K
7037	Leo LEO	$0.0001176	0.60	$117.61K	$0.0001174	$0.0001103	$190.22	$117.61K	$117.61K
7047	Taurus TAURUS	$0.0001165	-1.90	$116.56K	$0.000119	$0.0001083	$857.08	$116.56K	$116.56K
7048	AIMERICA UAI	$0.0001167	2.72	$116.4K	$0.0001167	$0.0001095	$307.09	$116.4K	$116.4K
7050	Base Protocol BASE	$0.2418 ₿0.000073	9.53	$116.26K ₿35.25	$0.2395 ₿0.000077	$0.2164 ₿0.000069	$286.17 ₿1.76	$169.9K ₿51.52	$116.26K ₿35.25
7058	Cheyenne CHEYENNE	$0.0001186	3.65	$115.98K	$0.0001186	$0.00011	$216.28	$115.98K	$115.98K
7062	Virgo VIRGO	$0.0001152	0.45	$115.3K	$0.0001152	$0.0001068	$320.75	$115.3K	$115.3K
7068	PowerTrade Fuel PTF	$0.004678 ₿0.00000019	-27.66	$115.01K ₿4.85	$0.00648 ₿0.00000019	$0.004435 ₿0.00000018	$58.16K ₿1.13	$1.87M ₿78.92	$115.01K ₿4.85
7075	YES YES	$1.61 ₿0.000094	-0.59	$114.35K ₿8.06	$1.64 ₿0.00010	$1.61 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7077	Universal Basic Compute UBC	$0.0001148	3.79	$114.3K	$0.0001148	$0.0001061	$199.82	$114.86K	$114.3K
7078	The Society Library SL	$0.0001925	2.40	$114.15K	$0.0001925	$0.0001819	$6.8	$191.16K	$114.15K
7084	Cancer CANCER	$0.0001136	-1.74	$113.67K	$0.0001159	$0.0001057	$733.91	$113.67K	$113.67K
7087	Lucky Dog LUCKY	$0.00001453	1.85	$113.12K	$0.00001489	$0.00001374	$3.83	$113.12K	$113.12K
7088	Metafluence METO	$0.00006286 ₿0.000000014	0.16	$113.15K ₿0	$0.00006289 ₿0.000000014	$0.00006276 ₿0.000000013	$17.2K ₿2.47	$301.74K ₿67.25	$113.15K ₿0
7089	Arken Finance $ARKEN	$0.0001252 ₿0.000000016	4.45	$113.58K ₿12.51	$0.0001246 ₿0.000000016	$0.000117 ₿0.000000016	$204.46 ₿0.05	$1.25M ₿164.77	$113.58K ₿12.51
7094	Jason Derulo JASON	$0.0001122	4.90	$112.25K	$0.0001284	$0.00008155	$956.98	$112.25K	$112.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}