Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4350	LIF3 LSHARE (OLD) LSHARE	$19.34 ₿0.0017	-9.21	$565.36K ₿51.13	$21.35 ₿0.0017	$18.86 ₿0.0016	$339.89 ₿0.07	$1.35M ₿122.4	$565.36K ₿51.13
4352	CLAPCAT $CLAP	$0.0007015	-16.22	$561.27K	$0.0008475	$0.0006863	$15.25K	$561.27K	$561.27K
4353	MOSS AI MOSS	$0.0006276	-12.20	$571.1K	$0.0007286	$0.000611	$278.66K	$571.1K	$571.1K
4356	Pentagon Games PEN	$0.003245	-1.60	$563.92K	$0.003323	$0.003242	$102.54K	$3.25M	$563.92K
4358	Mendi Finance MENDI	$0.01887 ₿0.0000063	-4.50	$563.33K ₿89.86	$0.01983 ₿0.0000076	$0.01876 ₿0.0000061	$5.81K ₿7.51	$1.89M ₿630.2	$563.33K ₿89.86
4362	Kerosene KEROSENE	$0.003252 ₿0.00000042	-5.70	$566.42K ₿0	$0.003861 ₿0.00000044	$0.00319 ₿0.00000041	$38.76K ₿0.51	$3.25M ₿429.48	$566.42K ₿0
4365	ZKBase ZKB	$0.0025 ₿0.00000060	-15.27	$558.37K ₿134.24	$0.00295 ₿0.00000060	$0.002496 ₿0.00000056	$106.27K ₿55.21	$1.49M ₿359.26	$558.37K ₿134.24
4367	Uno Re UNO	$0.004141 ₿0.00000096	-6.44	$552.74K ₿78.98	$0.004434 ₿0.0000010	$0.004137 ₿0.00000096	$103.83K ₿7.47	$1.31M ₿369.82	$552.74K ₿78.98
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2372 ₿0.0000021	$0.2253 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Trakx TRKX	$0.0007796	-2.02	$556.96K	$0.0008066	$0.0007592	$105.61K	$779.65K	$556.96K
4369	PUMPCORN PUMPCORN	$0.0005565	-5.36	$556.56K	$0.000591	$0.0005439	$38.4	$556.56K	$556.56K
4370	B-cube.ai BCUBE	$0.02751 ₿0.0000035	-6.86	$555.2K ₿72.04	$0.02954 ₿0.0000035	$0.02737 ₿0.0000034	$1.2K ₿0.06	$1.37M ₿177.17	$555.2K ₿72.04
4372	Hord HORD	$0.002188 ₿0.00000023	8.49	$554.55K ₿58.05	$0.002482 ₿0.00000023	$0.002014 ₿0.00000022	$134.02K ₿0.66	$700.23K ₿74.43	$554.55K ₿58.05
4375	Swarm SWARM	$0.0005526 ₿0.00039	28.61	$552.62K ₿0	$0.0005892 ₿0.	$0.0004111 ₿0.	$720.46 ₿0	$552.62K	$552.62K ₿0
4376	Crowns CWS	$0.09553 ₿0.0000081	-7.43	$553.69K ₿47.56	$0.1034 ₿0.0000084	$0.09084 ₿0.0000074	$163.37K ₿6.56	$730.43K ₿62.74	$553.69K ₿47.56
4377	COAL COAL	$0.02626	10.07	$551.64K	$0.02629	$0.02279	$4.85K	$551.64K	$551.64K
4381	Don't Buy Inu DBI	$0.0003869 ₿0.000000055	-9.61	$550.42K ₿78.89	$0.0004355 ₿0.000000055	$0.0003858 ₿0.000000052	$3.9K ₿0.08	$550.42K ₿78.89	$550.42K ₿78.89
4383	The First Meme FIRST	$0.0005496	-3.57	$549.67K	$0.0005878	$0.0005413	$519.83	$549.67K	$549.67K
4385	Osean OSEAN	$0.0006477 ₿0.000000023	-2.80	$550.51K ₿19.97	$0.0006687 ₿0.000000025	$0.000639 ₿0.000000022	$992.76 ₿0.27	$634.82K ₿23.03	$550.51K ₿19.97
4387	Fractal FCL	$0.004485 ₿0.00000015	-12.70	$549.8K ₿18.46	$0.005305 ₿0.00000015	$0.004264 ₿0.00000014	$2.4K ₿0.03	$1.09M ₿38.6	$549.8K ₿18.46
4388	Coconut Chicken $CCC	$0.00005885 ₿0.0000000067	-11.66	$549.6K ₿65.63	$0.00006674 ₿0.0000000078	$0.00005814 ₿0.0000000066	$10.16K ₿0.69	$549.6K ₿65.63	$549.6K ₿65.63
4389	X2Y2 X2Y2	$0.001454 ₿0.00000018	-5.28	$549.28K ₿70.14	$0.001535 ₿0.00000018	$0.001436 ₿0.00000018	$70.01K ₿6.86	$1.45M ₿110.53	$549.28K ₿70.14
4390	Elon $ELON	$0.000000799	-25.36	$547.5K	$0.000001069	$0.0000007989	$46.22K	$547.5K	$547.5K
4391	Rocky ROCKY	$0.0005498	-5.97	$548.8K	$0.0006026	$0.0005391	$313.27K	$548.8K	$548.8K
4393	Gym Network GYMNET	$0.004394 ₿0.00000028	-1.95	$548.61K ₿35.32	$0.004487 ₿0.00000028	$0.004341 ₿0.00000027	$2.43K ₿4.43	$2.31M ₿149.08	$548.61K ₿35.32
4396	Script Network SCPT	$0.0006791 ₿0.00000057	-4.18	$546.43K ₿152.82	$0.0007488 ₿0.00000064	$0.0006763 ₿0.00000055	$122.49K ₿30.33	$666.88K ₿580.51	$546.43K ₿152.82
4399	PanoVerse PANO	$0.01947 ₿0.0000019	-5.99	$545.35K ₿53.64	$0.02072 ₿0.0000020	$0.01931 ₿0.0000018	$4.12K ₿0.28	$545.35K ₿53.64	$545.35K ₿53.64
4402	Wagerr WGR	$0.00209 ₿0.000000047	-2.32	$544.77K ₿12.44	$0.00214 ₿0.000000047	$0.002067 ₿0.000000046	$76.86 ₿0	$0	$544.77K ₿12.44
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02522 ₿0.00000023	$0.02426 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	AIRENE by Virtuals AIRENE	$0.0005431	-7.85	$543.12K	$0.0005981	$0.0005195	$345.08	$543.12K	$543.12K
4406	Megaton Finance MEGA	$0.01984 ₿0.0000020	1.97	$543.24K ₿26.66	$0.222 ₿0.0000020	$0.2123 ₿0.0000019	$48.65 ₿1.01	$1.98M ₿200.47	$543.24K ₿26.66
4415	PAC Project PAC	$0.009614 ₿0.0000010	2.03	$538.43K ₿0	$0.009828 ₿0.0000010	$0.009014 ₿0.00000097	$6.89 ₿1.11	$4.27M ₿516.95	$538.43K ₿0
4416	Tamadoge TAMA	$0.0005127 ₿0.000000084	18.68	$538.27K ₿88.68	$0.0006434 ₿0.000000088	$0.0004295 ₿0.000000083	$182.95K ₿5.04	$538.27K ₿88.68	$538.27K ₿88.68
4418	AICM Marketplace AICM	$0.002685	9.41	$537.23K	$0.00269	$0.00235	$5.48K	$537.23K	$537.23K
4419	PepeSol PEPE	$0.0005385 ₿0.000000043	-8.04	$537.63K ₿0	$0.0005892 ₿0.000000049	$0.000529 ₿0.000000036	$5.06K ₿1.2	$537.63K ₿43.5	$537.63K ₿0
4420	Polka City POLC	$0.001308 ₿0.00000026	-1.21	$537.08K ₿110.1	$0.001566 ₿0.00000031	$0.00129 ₿0.00000026	$1.44M ₿32.4	$887.74K ₿181.99	$537.08K ₿110.1
4421	Belt BELT	$0.04952 ₿0.0000016	-2.88	$536.63K ₿28.81	$0.05099 ₿0.0000016	$0.04896 ₿0.0000016	$35.78 ₿0.01	$2.09M ₿62.64	$536.63K ₿28.81
4422	Povel Durev DUREV	$0.005399	-5.97	$536.3K	$0.005748	$0.005391	$102.71K	$536.3K	$536.3K
4424	BloodLoop $BLS	$0.01102	-7.32	$537.28K	$0.01201	$0.01097	$103.42K	$3.87M	$537.28K
4425	NvirWorld NVIR	$0.0004159 ₿0.00000023	0.64	$533.27K ₿284.73	$0.0004169 ₿0.00000024	$0.0004076 ₿0.00000022	$167.78K ₿22.02	$4.45M ₿2.53K	$533.27K ₿284.73
4428	SparkPoint SRK	$0.00005183 ₿0.0000000031	0.27	$532.57K ₿32.02	$0.00005428 ₿0.0000000031	$0.00005029 ₿0.0000000030	$95.09K ₿0.39	$674.97K ₿40.82	$532.57K ₿32.02
4430	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-5.38	$493.44K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$518.33K ₿18.84	$692.54K ₿76.42	$493.44K ₿54.45
4431	Crypterium CRPT	$0.006249 ₿0.00000080	71.96	$531.01K ₿68.09	$0.007284 ₿0.00000080	$0.00353 ₿0.00000076	$383.53 ₿3.11	$591.55K ₿75.97	$531.01K ₿68.09
4432	Long LONG	$0.0000007048 ₿0.000000000056	-5.79	$529.91K ₿0	$0.0000007485 ₿0.000000000062	$0.0000006953 ₿0.000000000056	$583.22 ₿1.23	$529.91K ₿56.56	$529.91K ₿0
4433	YAM YAM	$0.03586 ₿0.0000018	-1.99	$530.44K ₿26.7	$0.03749 ₿0.0000018	$0.03465 ₿0.0000016	$98.06K ₿0.09	$543.85K ₿27.38	$530.44K ₿26.7
4435	Jim JIM	$0.000002309 ₿0.00000000014	-5.15	$529.18K ₿31.94	$0.000002449 ₿0.00000000014	$0.00000228 ₿0.00000000013	$571.15 ₿0.37	$689.7K ₿50.16	$529.18K ₿31.94
4437	Changex CHANGE	$0.00261 ₿0.000000081	0.94	$528.37K ₿16.53	$0.002616 ₿0.000000081	$0.00258 ₿0.000000074	$20.07K ₿0.52	$1.04M ₿32.65	$528.37K ₿16.53
4438	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001679	-10.84	$527.61K	$0.0001892	$0.0001663	$29.59	$527.61K	$527.61K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Wanaka Farm WANA	$0.00304 ₿0.000000074	-0.79	$527.66K ₿11.48	$0.003064 ₿0.000000074	$0.003011 ₿0.000000072	$100.7 ₿0	$1.52M ₿37.38	$527.66K ₿11.48
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005046 ₿0.00000000000046	$0.00000005046 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Tomb Shares TSHARE	$13.47 ₿0.00075	-10.65	$527.18K ₿29.73	$15.17 ₿0.00081	$13.15 ₿0.00075	$201.91 ₿0.2	$883.65K ₿49.83	$527.18K ₿29.73
4442	KAGE NETWORK KAGE	$0.00526	2.44	$525.84K	$0.005422	$0.004754	$5.18K	$525.84K	$525.84K
4443	StarShip STARSHIP	$0.02796 ₿0.00000051	-2.61	$525.84K ₿9.63	$0.02876 ₿0.00000053	$0.0275 ₿0.00000048	$140.99 ₿0.04	$559.34K ₿10.24	$525.84K ₿9.63
4444	Atua AI TUA	$0.000105	-18.72	$524.98K	$0.0001303	$0.00009773	$14.38K	$524.98K	$524.98K
4445	HanChain HAN	$0.001911 ₿0.0000013	-3.54	$525.7K ₿50.99	$0.001981 ₿0.0000018	$0.001888 ₿0.0000013	$1.24M ₿7.66	$2.87M ₿2.03K	$525.7K ₿50.99
4446	ZAP ZAP	$0.004855	-6.64	$524.29K	$0.0052	$0.004847	$122.68K	$1.7M	$524.29K
4450	MARS4 MARS4	$0.0001307 ₿0.000000027	-8.20	$522.97K ₿108.67	$0.0001424 ₿0.000000029	$0.0001292 ₿0.000000025	$99.86K ₿2.98	$522.97K ₿108.67	$522.97K ₿108.67
4451	Brillion BRLN	$0.002809 ₿0.00000072	-19.47	$522.22K ₿146.45	$0.003488 ₿0.00000086	$0.00174 ₿0.00000071	$233.56 ₿2.2	$2.81M ₿718.53	$522.22K ₿146.45
4452	Polker PKR	$0.0009438 ₿0.000000048	0.51	$522.02K ₿26.67	$0.0009658 ₿0.000000052	$0.0009125 ₿0.000000046	$1.7K ₿0.09	$943.85K ₿48.22	$522.02K ₿26.67
4454	Pigeon Tech GOVAI	$0.0005205	-10.78	$520.48K	$0.0006021	$0.0005114	$31.76K	$520.48K	$520.48K
4455	Reboot GG	$0.003164 ₿0.00000098	-6.25	$520.79K ₿161.99	$0.003377 ₿0.0000011	$0.003121 ₿0.00000098	$47.15 ₿9.96	$3.16M ₿984.43	$520.79K ₿161.99
4457	monkeyhaircut MONK	$0.0005178 ₿0.00000011	1.10	$510.41K ₿0	$0.000527 ₿0.00000012	$0.0005083 ₿0.00000010	$148.07K ₿1.98	$510.41K ₿112.03	$510.41K ₿0
4460	Bop Cat BOP	$0.0005213	-14.08	$520.66K	$0.0006067	$0.000497	$30.4K	$520.66K	$520.66K
4461	Duck AI DUCKAI	$0.0005182	4.34	$518.16K	$0.0005763	$0.0004641	$25.16K	$518.16K	$518.16K
4463	Flourishing AI AI	$0.02184 ₿0.00000047	-2.09	$517.75K ₿11.28	$0.02232 ₿0.00000051	$0.02148 ₿0.00000044	$19.18 ₿0.32	$1.2M ₿26.17	$517.75K ₿11.28
4464	Moonray MNRY	$0.006722	-8.15	$517.1K	$0.007318	$0.006594	$172.68K	$6.73M	$517.1K
4465	Trava Finance TRAVA	$0.0001262 ₿0.000000010	-6.91	$517.03K ₿26.33	$0.0001373 ₿0.000000011	$0.0001243 ₿0.0000000098	$62.57K ₿20.13	$631.34K ₿50.79	$517.03K ₿26.33
4466	Krex KREX	$0.0000246	-5.33	$515.76K	$0.00002629	$0.00002445	$28.63K	$515.76K	$515.76K
4467	Sui Monster SUIMON	$0.00005166	-49.54	$516.73K	$0.0001023	$0.00004944	$265.36	$516.73K	$516.73K
4469	PointPay PXP	$0.01717	-6.55	$515.34K	$0.01845	$0.01648	$87.96K	$1.72M	$515.34K
4470	ai16zeliza ELIZA	$0.0005371	-10.63	$516.22K	$0.0006028	$0.0005121	$330.14K	$516.22K	$516.22K
4472	ZMINE ZMN	$0.0126 ₿0.00000018	-2.23	$516.44K ₿109.7	$0.01288 ₿0.00000018	$0.01239 ₿0.00000017	$997.21 ₿0.01	$516.44K ₿20.96	$516.44K ₿109.7
4473	Autist AUTIST	$0.9108	-21.56	$514.7K	$1.18	$0.9104	$8.51K	$514.7K	$514.7K
4475	Bitfinity Network BTF	$0.005724	-7.49	$512.63K	$0.006321	$0.005691	$2.78M	$5.72M	$512.63K
4476	r/snoofi R/SNOOFI	$0.0005142	-7.97	$514.08K	$0.000593	$0.0004693	$38.96K	$514.08K	$514.08K
4477	SafeMoon Inu SMI	$0.0000005121 ₿0.000000000018	-5.46	$511.94K ₿18.08	$0.0000005417 ₿0.000000000018	$0.0000005048 ₿0.000000000018	$80.82 ₿0	$511.94K ₿18.08	$511.94K ₿18.08
4478	Friends With Benefits Pro FWB	$0.856 ₿0.000077	6.62	$511.15K ₿46.53	$0.8571 ₿0.000082	$0.801 ₿0.000077	$2.42K ₿0.24	$855.54K ₿77.88	$511.15K ₿46.53
4480	Monetha MTH	$0.00147 ₿0.000000036	-3.26	$511K ₿12.56	$0.001529 ₿0.000000036	$0.00144 ₿0.000000034	$17.34K ₿1.05	$591.65K ₿14.54	$511K ₿12.56
4481	SOMESING SSG	$0.0001021 ₿0.000000014	3.09	$510.75K ₿52.98	$0.0001067 ₿0.000000014	$0.00009836 ₿0.000000013	$92.42K ₿79.52	$510.75K ₿73.61	$510.75K ₿52.98
4482	Zclassic ZCL	$0.05496 ₿0.0000011	-5.37	$510.02K ₿10.75	$0.05811 ₿0.0000011	$0.05491 ₿0.0000011	$21.82 ₿0.19	$629.49K ₿13.27	$510.02K ₿10.75
4483	el gato ELGATO	$0.00005106 ₿0.0000000023	-1.44	$510.43K ₿0	$0.00005686 ₿0.0000000028	$0.00004736 ₿0.0000000023	$19.57K ₿0.36	$510.43K ₿23.65	$510.43K ₿0
4488	Gravity Finance GFI	$0.001107 ₿0.000000033	-2.65	$508.4K ₿33.65	$0.001137 ₿0.000000034	$0.001098 ₿0.000000032	$454.94 ₿0.03	$1.33M ₿39.76	$508.4K ₿33.65
4489	Kick KICK	$0.004186 ₿0.00000034	-6.48	$508.52K ₿41.65	$0.004498 ₿0.00000035	$0.00411 ₿0.00000033	$202.68 ₿2.98	$508.52K ₿41.65	$508.52K ₿41.65
4490	WATCoin WAT	$0.00003944	-6.16	$509.58K	$0.00004258	$0.00003937	$2.29M	$2.76M	$509.58K
4491	Samsunspor Fan Token SAM	$0.3055 ₿0.000018	3.78	$503.75K ₿48.72	$0.3191 ₿0.000021	$0.2916 ₿0.000013	$222.94K ₿0.03	$1.68M ₿104.07	$503.75K ₿48.72
4493	VEIL VEIL	$0.003487 ₿0.000000098	0.99	$510.79K ₿13.61	$0.003531 ₿0.00000011	$0.003432 ₿0.000000059	$133.26 ₿0.03	$592.96K ₿15.71	$510.79K ₿13.61
4495	Frogg and Ratt FRATT	$0.003519	-0.01*	$507.63K	$0.003519	$0.003518	$753.91K	$597.21K	$507.63K
4496	Knot Diffie-Hellman KNOT	$0.0005049	-6.92	$504.95K	$0.0006154	$0.0004976	$55.42K	$504.95K	$504.95K
4496	Ryo Currency RYO	$0.008791 ₿0.00000026	-3.02	$507.34K ₿13.6	$0.009077 ₿0.00000044	$0.00848 ₿0.00000021	$1.42K ₿0.1	$775.31K ₿23.22	$507.34K ₿13.6
4498	BitcoinZ BTCZ	$0.00004024 ₿0.0000000013	2.49	$507.18K ₿17.65	$0.00004068 ₿0.0000000014	$0.00003892 ₿0.0000000013	$37.35K ₿1.08	$507.18K ₿29.4	$507.18K ₿17.65
4501	SmartCredit Token SMARTCREDIT	$0.2443 ₿0.000012	0.99	$504.05K ₿24.84	$0.2447 ₿0.000012	$0.2416 ₿0.000011	$19.62 ₿0.56	$6.1M ₿300.91	$504.05K ₿24.84
4502	The Rug Game TRG	$0.00000009563 ₿0.0000000000025	-3.22	$503.54K ₿13.22	$0.0000000988 ₿0.0000000000027	$0.00000009351 ₿0.0000000000024	$101.7K ₿0	$503.54K ₿13.22	$503.54K ₿13.22
4503	BnkToTheFuture BFT	$0.001524 ₿0.000000034	-7.56	$503.01K ₿11.34	$0.001648 ₿0.000000034	$0.001523 ₿0.000000032	$98.42K ₿0.16	$1.52M ₿34.37	$503.01K ₿11.34
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	Nothing NOT	$0.000000009396	-6.18	$502.39K	$0.00000001008	$0.000000009336	$1.52K	$835.99K	$502.39K
4508	Decentralized ETF DETF	$0.005006 ₿0.0000015	-0.18	$500.7K ₿164.81	$0.005043 ₿0.0000017	$0.004946 ₿0.0000014	$65.51K ₿1.3	$500.7K ₿164.81	$500.7K ₿164.81
4514	Tranche Finance SLICE	$0.02861 ₿0.00000088	-4.29	$498.46K ₿13.89	$0.02989 ₿0.00000081	$0.0286 ₿0.00000060	$100.67K ₿1.32	$572.31K ₿15.94	$498.46K ₿13.89
4515	PlotX PLOT	$0.004777 ₿0.00000013	-3.65	$498.27K ₿14.08	$0.004959 ₿0.00000013	$0.004749 ₿0.00000011	$1.21K ₿1.68	$955.56K ₿26.99	$498.27K ₿14.08
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}