Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4217	PREME Token PREME	$0.004204 ₿0.00000011	0.02	$521.46K ₿0	$0.004211 ₿0.00000011	$0.004201 ₿0.00000010	$20.27K ₿1.49	$995.84K ₿27.57	$521.46K ₿0
4218	DOSE DOSE	$0.0001592 ₿0.00000011	3.01	$521.15K ₿171.75	$0.0001618 ₿0.00000012	$0.0001543 ₿0.00000011	$24.89K ₿61.91	$796.24K ₿580.8	$521.15K ₿171.75
4220	Hop Protocol HOP	$0.006918 ₿0.00000079	-1.64	$520.6K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$8.87K ₿1.58	$6.92M ₿797.38	$520.6K ₿59.98
4224	VPS Ai VPS	$0.005901 ₿0.00000060	0.67	$519.61K ₿52.92	$0.005986 ₿0.00000066	$0.005835 ₿0.00000051	$211.22 ₿1.81	$590.18K ₿60.1	$519.61K ₿52.92
4225	Pillar PLR	$0.002001 ₿0.000000076	-1.79	$519.18K ₿19.91	$0.002248 ₿0.000000084	$0.001983 ₿0.000000076	$386.22 ₿0.01	$1.6M ₿61.41	$519.18K ₿19.91
4226	Fuku FUKU	$0.000519	15.93	$516.56K	$0.0005399	$0.0004093	$11.66K	$516.56K	$516.56K
4227	Wicrypt WNT	$0.01197 ₿0.0000034	0.15	$518.1K ₿139.65	$0.01223 ₿0.0000039	$0.01188 ₿0.0000034	$12.21K ₿2.59	$2.39M ₿683.96	$518.1K ₿139.65
4228	Revest Finance RVST	$0.005682 ₿0.0000040	-0.24	$517.89K ₿344.64	$0.00586 ₿0.0000043	$0.005648 ₿0.0000040	$53.73 ₿2.24	$568.21K ₿402.27	$517.89K ₿344.64
4229	Mute MUTE	$0.01293 ₿0.0000091	0.07	$518.31K ₿364.68	$0.01312 ₿0.0000093	$0.01282 ₿0.0000087	$70.1 ₿1.35	$518.31K ₿364.68	$518.31K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Poncho PONCHO	$0.05172 ₿0.0000060	-1.13	$517.29K ₿0	$0.05456 ₿0.0000075	$0.05041 ₿0.0000055	$458.79 ₿3.4	$517.29K ₿60.31	$517.29K ₿0
4231	BANK (Ordinals) BANK	$0.005172 ₿0.00000036	-1.26	$517.26K ₿35.92	$0.005365 ₿0.00000047	$0.005149 ₿0.00000022	$17.42K ₿4.85	$517.26K ₿35.92	$517.26K ₿35.92
4235	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000619	9.51	$515.74K	$0.0000654	$0.00005632	$322.19	$5.87M	$515.74K
4236	Monetha MTH	$0.00148 ₿0.000000036	-1.33	$511.05K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$15.02K ₿1.05	$591.71K ₿14.54	$511.05K ₿12.56
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4241	Vesta Finance VSTA	$0.02282 ₿0.0000080	-0.82	$512.2K ₿180.21	$0.02301 ₿0.0000082	$0.02264 ₿0.0000077	$3.98 ₿0.21	$2.28M ₿803.49	$512.2K ₿180.21
4242	Decentralized ETF DETF	$0.00511 ₿0.0000015	0.29	$510.06K ₿164.81	$0.005125 ₿0.0000017	$0.005084 ₿0.0000014	$52.69K ₿1.3	$510.06K ₿164.81	$510.06K ₿164.81
4245	Beeg Blue Whale BEEG	$0.0000517	-1.70	$518.9K	$0.00005293	$0.00005084	$138.54K	$518.9K	$518.9K
4249	iiii lovvvv youuuu ILY	$0.0005268	47.47	$508.59K	$0.0005272	$0.0003153	$59.3K	$508.59K	$508.59K
4250	K21 Kanon K21	$0.0282 ₿0.0000017	-0.07	$508.51K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$14.45K ₿0.76	$592.38K ₿35.49	$508.51K ₿30.47
4253	AiMalls AIT	$1.02 ₿0.000067	-0.33	$507.3K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$35.94K ₿5.04	$839.8K ₿56.24	$507.3K ₿21.03
4255	McPepe's PEPES	$0.000005069 ₿0.00000000017	2.13	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.000004959 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4256	BendDAO BEND	$0.0001714 ₿0.000000033	-1.54	$506.75K ₿60.13	$0.0001778 ₿0.000000036	$0.0001704 ₿0.000000033	$3.26K ₿6.67	$1.71M ₿335.05	$506.75K ₿60.13
4257	VIKITA VIKITA	$0.0005062	-1.44	$506.23K	$0.0005142	$0.0005043	$2.17K	$506.23K	$506.23K
4258	Hord HORD	$0.001994 ₿0.00000023	0.25	$505.99K ₿58.05	$0.001997 ₿0.00000023	$0.001986 ₿0.00000022	$16.31K ₿0.66	$638.92K ₿74.43	$505.99K ₿58.05
4259	Unfettered Ecosystem SOULS	$0.0004691 ₿0.000000084	0.55	$504.56K ₿70.27	$0.0004985 ₿0.000000087	$0.0004542 ₿0.000000082	$62.79K ₿4.36	$1.06M ₿191	$504.56K ₿70.27
4260	Reboot GG	$0.003064 ₿0.00000098	-1.35	$504.29K ₿161.99	$0.003146 ₿0.0000011	$0.003049 ₿0.00000098	$18.65 ₿9.96	$3.06M ₿984.43	$504.29K ₿161.99
4263	Wrapped DOG WDOG	$0.0005033	-0.87	$503.3K	$0.0005149	$0.0004949	$1.14M	$503.3K	$503.3K
4264	MAXX AI MXM	$0.001554 ₿0.00000085	-0.20	$503.3K ₿113.66	$0.001558 ₿0.00000087	$0.001499 ₿0.00000083	$6.96K ₿2.41	$1.54M ₿839.96	$503.3K ₿113.66
4266	Ginnan The Cat GINNAN	$0.00000007289	7.20	$502.87K	$0.00000007457	$0.00000006729	$75.66K	$502.87K	$502.87K
4267	clank.fun CLANKFUN	$0.00000503	-2.05	$502.8K	$0.00000536	$0.00000501	$1.14K	$502.8K	$502.8K
4268	Belt BELT	$0.0454 ₿0.0000016	-0.67	$502.44K ₿28.81	$0.04582 ₿0.0000016	$0.04487 ₿0.0000016	$202.34 ₿0.01	$1.92M ₿62.64	$502.44K ₿28.81
4269	Aventa AVENT	$0.0005016	-5.23	$501.62K	$0.0005405	$0.0004044	$14.88K	$501.62K	$501.62K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4273	Tower TOWER	$0.0002568 ₿0.00000016	-5.25	$500.85K ₿206.34	$0.0002714 ₿0.00000019	$0.0002568 ₿0.00000015	$153.03K ₿14.49	$2.57M ₿1.63K	$500.85K ₿206.34
4274	Guanciale by Virtuals GUAN	$0.000506	23.21	$500.65K	$0.000523	$0.0004073	$177.11K	$500.65K	$500.65K
4275	PutinCoin PUT	$0.0002275 ₿0.000000017	-3.56	$499.9K ₿39.5	$0.0002359 ₿0.000000018	$0.0002275 ₿0.000000010	$2.97 ₿0.03	$5.52M ₿411.22	$499.9K ₿39.5
4276	Sender AI ASI	$0.01036	-13.52	$499.89K	$0.01283	$0.01033	$99.26K	$10.37M	$499.89K
4277	PepeSol PEPE	$0.0005004 ₿0.000000043	-2.26	$499.63K ₿0	$0.000512 ₿0.000000049	$0.0004959 ₿0.000000036	$1.35K ₿1.2	$499.63K ₿43.5	$499.63K ₿0
4281	YieldBricks YBR	$0.002771	18.79	$497.22K	$0.002826	$0.002099	$21.26K	$2.77M	$497.22K
4285	Wagerr WGR	$0.001901 ₿0.000000047	-0.24	$495.45K ₿12.44	$0.001911 ₿0.000000047	$0.001884 ₿0.000000046	$21.17 ₿0	$0	$495.45K ₿12.44
4286	Riecoin RIC	$0.007115 ₿0.00000011	0.47	$495.2K ₿7.31	$0.007247 ₿0.00000011	$0.006841 ₿0.00000011	$77.74 ₿0	$601.01K ₿9.24	$495.2K ₿7.31
4287	Arbitrove Governance Token TROVE	$0.00165 ₿0.000000083	-0.89	$495.06K ₿25.1	$0.001701 ₿0.000000086	$0.001641 ₿0.000000081	$3.75K ₿1.74	$1.65M ₿83.68	$495.06K ₿25.1
4292	Hakka Finance HAKKA	$0.001683 ₿0.000000051	-1.38	$492.51K ₿14.96	$0.001949 ₿0.000000051	$0.001665 ₿0.000000042	$12.83K ₿0.01	$805.65K ₿27.88	$492.51K ₿14.96
4293	CyberDEX CYDX	$0.001761	0.24	$492.38K	$0.001779	$0.001751	$9.4K	$2.82M	$492.38K
4295	Moonray MNRY	$0.006686	-7.28	$491.54K	$0.007285	$0.006645	$400.43K	$6.68M	$491.54K
4298	Prisma mkUSD MKUSD	$1.04 ₿0.000014	2.01	$489.08K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$28.04K ₿20.71	$489.08K ₿274.54	$489.08K ₿274.54
4299	blinkdotfun BLINK	$0.0004886	-8.12	$488.5K	$0.0005319	$0.0004854	$8.2K	$488.5K	$488.5K
4300	Aston Villa Fan Token AVL	$0.2941 ₿0.000019	0.01	$487.75K ₿24.07	$0.2987 ₿0.000020	$0.2808 ₿0.000016	$89.83K ₿13.7	$2.94M ₿192.33	$487.75K ₿24.07
4301	Honest HNST	$0.003584 ₿0.000000074	0.65	$487.5K ₿11.3	$0.003683 ₿0.000000077	$0.003501 ₿0.000000071	$338.67 ₿0.03	$1.43M ₿29.99	$487.5K ₿11.3
4302	Atua AI TUA	$0.00009744	1.48	$487.19K	$0.00009783	$0.00009388	$943.33	$487.19K	$487.19K
4304	Strong STRONG	$1.22 ₿0.000078	1.45	$486.69K ₿31.88	$1.22 ₿0.000079	$1.2 ₿0.000072	$35.8K ₿0.48	$643.8K ₿42.17	$486.69K ₿31.88
4305	Pesto the Baby King Penguin PESTO	$0.0004867	-5.52	$486.68K	$0.0005176	$0.0004723	$905.85K	$486.68K	$486.68K
4306	Nothing NOT	$0.000000009097	-0.14	$486.4K	$0.000000009971	$0.000000009088	$1.77K	$809.39K	$486.4K
4307	aiRight AIRI	$0.0004042 ₿0.000000087	-1.98	$487.43K ₿99	$0.0004211 ₿0.000000088	$0.0003992 ₿0.000000085	$23.82K ₿3.17	$753.68K ₿163.83	$487.43K ₿99
4308	NeoTech NEOT	$0.001941	0.08	$485.45K	$0.002017	$0.001931	$9.36K	$485.45K	$485.45K
4309	catwifbag BAG	$0.0004858 ₿0.00000023	-0.49	$485.03K ₿0	$0.0004958 ₿0.00000031	$0.0004731 ₿0.00000022	$6.86K ₿19.56	$485.03K ₿233.74	$485.03K ₿0
4312	OceanEX OCE	$0.0000692 ₿0.0000000054	-1.91	$484.44K ₿38.03	$0.00007056 ₿0.0000000059	$0.00006888 ₿0.0000000047	$6.03 ₿0.04	$692.06K ₿54.33	$484.44K ₿38.03
4313	Moongate MGT	$0.001472	-1.15	$484.36K	$0.001539	$0.001421	$110K	$1.47M	$484.36K
4315	Opium OPIUM	$0.02761 ₿0.0000019	-4.06	$483.78K ₿33.07	$0.0289 ₿0.0000019	$0.02733 ₿0.0000019	$94.4 ₿0.66	$2.76M ₿193.44	$483.78K ₿33.07
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Quad Terminal QUAD	$0.00193 ₿0.00000013	-1.43	$482.8K ₿33.51	$0.00202 ₿0.00000013	$0.001913 ₿0.00000013	$290.14 ₿0	$767.9K ₿53.43	$482.8K ₿33.51
4318	Normilio NORMILIO	$0.0005282	1.46	$482.58K	$0.0005315	$0.0004977	$1.76K	$482.58K	$482.58K
4320	Kira the Injective Cat KIRA	$0.000006989 ₿0.0000000012	-5.15	$488.58K ₿86.37	$0.000007669 ₿0.0000000013	$0.00000672 ₿0.0000000012	$279.97 ₿1.07	$488.58K ₿86.37	$488.58K ₿86.37
4321	Chainpal CPAL	$0.06318	9.23	$481.81K	$0.06318	$0.05772	$4.92K	$631.8K	$481.81K
4324	StarShip STARSHIP	$0.02556 ₿0.00000051	-0.19	$480.67K ₿9.63	$0.02573 ₿0.00000053	$0.02519 ₿0.00000048	$317.29 ₿0.04	$511.29K ₿10.24	$480.67K ₿9.63
4325	Karlsen KLS	$0.0002504 ₿0.00000016	-0.54	$479.95K ₿95.23	$0.0002517 ₿0.00000016	$0.0002502 ₿0.00000015	$96.55K ₿2.05	$490.03K ₿111.63	$479.95K ₿95.23
4326	Clipper SAIL SAIL	$0.0008362 ₿0.00000025	-0.30	$479.88K ₿87.02	$0.0008402 ₿0.00000025	$0.0008323 ₿0.00000023	$19.03K ₿1.31	$836.26K ₿255.36	$479.88K ₿87.02
4327	Osean OSEAN	$0.0005646 ₿0.000000023	-4.02	$479.83K ₿19.97	$0.0005964 ₿0.000000025	$0.0005578 ₿0.000000022	$1.62K ₿0.27	$553.32K ₿23.03	$479.83K ₿19.97
4329	Eldarune ELDA	$0.001837 ₿0.00000027	-0.37	$477.72K ₿36.47	$0.001856 ₿0.00000028	$0.001822 ₿0.00000026	$88.51K ₿3.06	$1.09M ₿158.98	$477.72K ₿36.47
4331	Gameflip FLP	$0.008461 ₿0.00000014	-0.64	$477.23K ₿8.3	$0.008567 ₿0.00000014	$0.008443 ₿0.00000014	$85.64 ₿0	$846.15K ₿14.71	$477.23K ₿8.3
4332	FourCoin FOUR	$0.000001069 ₿0.000000000039	2.35	$477.23K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$49.29K ₿4.08	$477.23K ₿17.51	$477.23K ₿17.51
4333	Qmall QMALL	$0.00674 ₿0.00000099	-15.83	$477K ₿69.97	$0.02108 ₿0.0000010	$0.005716 ₿0.00000096	$2.74K ₿1.84	$675.07K ₿99.15	$477K ₿69.97
4334	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4336	PanoVerse PANO	$0.01698 ₿0.0000019	-0.92	$475.7K ₿53.64	$0.01741 ₿0.0000020	$0.01686 ₿0.0000018	$161.4 ₿0.28	$475.7K ₿53.64	$475.7K ₿53.64
4338	OmniCat OMNI	$0.00001135 ₿0.0000000080	-1.06	$475.06K ₿335.89	$0.00001302 ₿0.0000000084	$0.00001135 ₿0.0000000079	$30.18K ₿43.4	$518.09K ₿366.32	$475.06K ₿335.89
4339	el gato ELGATO	$0.00004736 ₿0.0000000023	-1.70	$471.25K ₿0	$0.00004861 ₿0.0000000028	$0.00004597 ₿0.0000000023	$1.94K ₿0.36	$471.25K ₿23.65	$471.25K ₿0
4341	Choise.ai CHO	$0.004325 ₿0.0000017	0.33	$472.16K ₿189.64	$0.004377 ₿0.0000019	$0.00428 ₿0.0000015	$902.8K ₿44.24	$4.31M ₿1.73K	$472.16K ₿189.64
4342	Hudi HUDI	$0.02033 ₿0.0000011	-1.09	$472.05K ₿0	$0.02057 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4343	Hellenic Coin HNC	$0.005682 ₿0.00000051	0.02	$471.97K ₿0	$0.00574 ₿0.00000051	$0.00565 ₿0.00000030	$5.88K ₿0.02	$551.52K ₿49.65	$471.97K ₿0
4344	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.25	$471.84K ₿0	$3.89 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4345	HanChain HAN	$0.001888 ₿0.0000013	-0.30	$471.84K ₿50.99	$0.001919 ₿0.0000018	$0.001879 ₿0.0000013	$1.29M ₿7.66	$2.83M ₿2.03K	$471.84K ₿50.99
4346	TIMES $TIMES	$0.001604	7.12	$471.72K	$0.001612	$0.001496	$31.08K	$1.6M	$471.72K
4349	Hermes Protocol HERMES	$0.002155 ₿0.00000057	-5.36	$470.7K ₿62.68	$0.002471 ₿0.00000058	$0.00209 ₿0.00000056	$2.12K ₿1.27	$1.16M ₿68.26	$470.7K ₿62.68
4350	BitcoinBam BTCBAM	$0.02935 ₿0.0000035	-2.46	$470.64K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.17K ₿28.16	$616.54K ₿74.63	$470.64K ₿0
4351	AndyBlast ANDY	$0.00482 ₿0.0000025	-3.20	$470.14K ₿0	$0.005412 ₿0.0000033	$0.00423 ₿0.0000023	$9.83K ₿9.3	$470.14K ₿256.97	$470.14K ₿0
4352	DeFrogs DEFROGS	$46.96 ₿0.0066	-1.39	$469.62K ₿66.57	$47.87 ₿0.0073	$46.7 ₿0.0063	$174.31 ₿27.39	$469.62K ₿66.57	$469.62K ₿66.57
4354	Sagittarius SAGIT	$0.0004689	3.49	$468.84K	$0.0004727	$0.0004403	$698.4	$468.84K	$468.84K
4357	Kiba Inu KIBA	$0.0000005812 ₿0.000000000064	-1.61	$467.39K ₿52.27	$0.0000006188 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$18.94K ₿0.44	$581.23K ₿64.58	$467.39K ₿52.27
4359	EQIFi EQX	$0.001293 ₿0.00000012	0.49	$466.96K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$147.55K ₿3.79	$646.76K ₿64.34	$466.96K ₿45.17
4360	Leo LEO	$0.0004666	-0.47	$466.7K	$0.0004721	$0.0004538	$81.6	$466.7K	$466.7K
4362	GAMI WORLD GAMI	$0.01073 ₿0.0000022	0.10	$465.95K ₿97.57	$0.01084 ₿0.0000022	$0.01072 ₿0.0000021	$10.74 ₿0.37	$1.42M ₿297.77	$465.95K ₿97.57
4363	Speciex SPEX	$0.001853 ₿0.000000066	-3.97	$465.61K ₿9.94	$0.001934 ₿0.000000067	$0.001762 ₿0.000000058	$88.58K ₿0.23	$2.78M ₿99.42	$465.61K ₿9.94
4364	Tamadoge TAMA	$0.0004435 ₿0.000000084	0.52	$465.49K ₿88.68	$0.0004438 ₿0.000000088	$0.0004284 ₿0.000000083	$72.33K ₿5.04	$465.49K ₿88.68	$465.49K ₿88.68
4366	WOOF Token WOOF	$0.00002597 ₿0.0000000016	15.81	$465.94K ₿29.01	$0.0000265 ₿0.0000000017	$0.00002235 ₿0.0000000015	$7.72K ₿0.23	$465.94K ₿29.01	$465.94K ₿29.01
4367	21Million 21M	$0.02657	0.09	$466.41K	$0.02682	$0.02546	$11.54K	$500.01K	$466.41K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2067 ₿0.0000021	$0.1963 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	REV3AL REV3L	$0.001113 ₿0.00000028	-0.24	$464.74K ₿118.08	$0.00112 ₿0.00000030	$0.001104 ₿0.00000027	$17.15 ₿2.29	$1.11M ₿283.23	$464.74K ₿118.08
4369	Kroma KRO	$0.005145	-1.37	$464.67K	$0.005242	$0.005129	$202.23K	$4.5M	$464.67K
4370	TrenchAI TRENCHAI	$0.0004665	-9.24	$466.48K	$0.0005192	$0.0004637	$15.5K	$466.48K	$466.48K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}