Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5066	Stride Staked Injective STINJ	$14.79 ₿0.00057	-1.07	$335.33K ₿12.78	$14.99 ₿0.00059	$14.64 ₿0.00057	$105.89K ₿0.81	$337.01K ₿12.78	$335.33K ₿12.78
5067	Monavale MONA	$32.02 ₿0.0024	2.63	$334.85K ₿25.04	$32.77 ₿0.0025	$30.17 ₿0.0023	$5.03K ₿0.11	$361.87K ₿27.13	$334.85K ₿25.04
5068	SunWukong SUNWUKONG	$0.0003344	-3.60	$334.6K	$0.0003797	$0.0003258	$88.44K	$334.6K	$334.6K
5072	Gold Fever Native Gold NGL	$0.008145 ₿0.0000024	3.42	$333.93K ₿103.12	$0.008835 ₿0.0000025	$0.007834 ₿0.0000024	$89.81K ₿1.65	$1.63M ₿427.62	$333.93K ₿103.12
5073	Knot Diffie-Hellman KNOT	$0.0003336	-0.39	$333.56K	$0.0003372	$0.0003215	$1.88K	$333.56K	$333.56K
5074	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003279 ₿0.000000030	$0.002923 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5075	Sedra Coin SDR	$0.000018 ₿0.0000000074	3.39	$333.53K ₿0	$0.0000187 ₿0.0000000082	$0.00001652 ₿0.0000000071	$64.17K ₿1.4	$407.02K ₿47.53	$333.53K ₿0
5077	Raven Protocol RAVEN	$0.00007504 ₿0.000000026	3.09	$332.98K ₿115.36	$0.00007949 ₿0.000000028	$0.00007278 ₿0.000000025	$289.95 ₿0.17	$750.52K ₿260.01	$332.98K ₿115.36
5078	Revest Finance RVST	$0.003653 ₿0.0000040	-0.01*	$332.97K ₿344.64	$0.003657 ₿0.0000043	$0.003595 ₿0.0000040	$4.98 ₿2.24	$365.32K ₿402.27	$332.97K ₿344.64
5083	Spintria SP	$0.006443	-1.12	$332.25K	$0.006529	$0.00632	$6.72K	$5.73M	$332.25K
5088	WOOF Token WOOF	$0.00001849 ₿0.0000000016	-0.63	$331.18K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001813 ₿0.0000000015	$609.5 ₿0.23	$331.18K ₿29.01	$331.18K ₿29.01
5090	Chainpal CPAL	$0.04341	-2.92	$331.09K	$0.04483	$0.04296	$1.71K	$434.15K	$331.09K
5091	VEIL VEIL	$0.002238 ₿0.000000098	-0.25	$330.67K ₿13.61	$0.002254 ₿0.00000011	$0.002214 ₿0.000000059	$82.71 ₿0.03	$384.13K ₿15.71	$330.67K ₿13.61
5094	Beny Bad Boy BBB	$0.0001384	1.11	$329.84K	$0.0001412	$0.0001369	$1.23	$329.84K	$329.84K
5097	Gondola GONDOLA	$0.0000007823	8.83	$329.16K	$0.0000007836	$0.0000006996	$2.28K	$329.16K	$329.16K
5100	doginthpool DIP	$0.0003422 ₿0.0000000071	-8.06	$328.87K ₿0	$0.0003775 ₿0.0000000072	$0.0003287 ₿0.0000000053	$6.84K ₿0.14	$328.87K ₿6.88	$328.87K ₿0
5101	DecentraWeb DWEB	$0.006524 ₿0.00000089	-0.62	$328.66K ₿43.56	$0.006614 ₿0.00000098	$0.006465 ₿0.00000086	$601.82 ₿0.07	$650.11K ₿89.23	$328.66K ₿43.56
5106	Verified USD USDV	$0.5411 ₿0.000014	4.30	$327.72K ₿387.54	$1.61 ₿0.000014	$1.54 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5107	Deployyyyer DEPLOY	$0.0003316	-0.54	$327.67K	$0.0003344	$0.0003272	$741.34	$327.67K	$327.67K
5108	Guanciale by Virtuals GUAN	$0.0003329	-5.89	$327.45K	$0.0003614	$0.0003297	$53.9K	$327.45K	$327.45K
5109	Synthesizer Dog SYNDOG	$0.000341	-6.30	$327.39K	$0.0003641	$0.0003371	$835.54	$327.39K	$327.39K
5112	Changer CNG	$0.007796 ₿0.00000033	2.76	$326K ₿14.24	$0.007809 ₿0.00000047	$0.007587 ₿0.00000033	$52.46K ₿0.38	$1.56M ₿68.11	$326K ₿14.24
5114	Bitfinity Network BTF	$0.003664	-0.70	$325.54K	$0.003806	$0.003542	$1.14M	$3.64M	$325.54K
5116	FATGF FATGF	$0.0003325	-2.74	$325.3K	$0.0003444	$0.0003201	$9.39K	$325.3K	$325.3K
5118	UXD Stablecoin UXD	$1 ₿0.000014	0.30	$324.89K ₿102.26	$1 ₿0.000014	$0.9962 ₿0.000014	$40.45 ₿10.6	$9.04M ₿128.33	$324.89K ₿102.26
5119	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1153 ₿0.0000010	$0.106 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5120	PEPE 0x69 ON BASE PEPE	$0.00000000077	-3.22	$324.13K	$0.0000000008	$0.00000000076	$1.16K	$324.13K	$324.13K
5123	FARCANA FAR	$0.0002595 ₿0.0000017	-3.74	$323.07K ₿607.69	$0.0003329 ₿0.0000017	$0.0002506 ₿0.0000016	$739.68K ₿82.46	$1.3M ₿8.95K	$323.07K ₿607.69
5124	meow meow meow meow MEOW	$0.0003225	0.17	$322.46K	$0.000335	$0.0002814	$12.83K	$322.46K	$322.46K
5125	Ben the Dog BENDOG	$0.0003257	-27.69	$321.93K	$0.0004504	$0.0003002	$672.8K	$321.93K	$321.93K
5130	Plena PLENA	$0.0009315	-2.11	$320.68K	$0.0009596 ₿0.	$0.0009145 ₿0.	$117.9K ₿0	$1.39M	$320.68K
5131	MYSTCL MYST	$45.82 ₿0.015	5.82	$320.65K ₿0	$45.83 ₿0.018	$41.72 ₿0.014	$2.35K ₿2.56	$320.65K ₿101.44	$320.65K ₿0
5132	Sanin Inu SANI	$0.0000003629 ₿0.000000000047	-0.34	$320.59K ₿42.39	$0.0000003643 ₿0.000000000053	$0.0000003576 ₿0.000000000047	$102.01 ₿0.3	$320.59K ₿42.39	$320.59K ₿42.39
5133	Pochita POCHITA	$0.0003204	-2.29	$320.39K	$0.0003289	$0.0002915	$514.06K	$320.39K	$320.39K
5137	Assimilate SIM	$0.003788	-27.56	$319.66K	$0.005937	$0.003466	$59.92K	$351.27K	$319.66K
5138	Landwolf WOLF	$0.000000000758 ₿0.00000000000012	-6.34	$319.03K ₿0	$0.00000000081 ₿0.00000000000017	$0.000000000754 ₿0.000000000000048	$2.63K ₿13.78	$319.03K	$319.03K ₿0
5139	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.12	$318.9K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$123.48 ₿0.14	$318.9K ₿10.87	$318.9K ₿10.87
5141	PEPE (Ordinals) PEPE	$0.007572 ₿0.0000077	6.19	$318.55K ₿318.06	$0.01289 ₿0.0000087	$0.0067 ₿0.0000047	$55.32K ₿95.85	$318.55K ₿318.06	$318.55K ₿318.06
5142	Feenix FEENIX	$0.0003972	-3.63	$317.67K	$0.0004176	$0.00039	$6.91K	$317.67K	$317.67K
5145	Gorilla GORILLA	$0.0004088 ₿0.000000074	-5.47	$314.14K ₿57.29	$0.0004325 ₿0.000000075	$0.0004093 ₿0.000000073	$126.13K ₿6.4	$358.93K ₿66.74	$314.14K ₿57.29
5150	first reply SIRIUS	$0.0003257	-0.68	$314.33K	$0.000345	$0.0003196	$2.66K	$314.33K	$314.33K
5153	Deri Protocol DERI	$0.002395 ₿0.00000026	1.94	$314.25K ₿34.52	$0.002451 ₿0.00000027	$0.002297 ₿0.00000025	$95.38K ₿0.37	$1.17M ₿127.37	$314.25K ₿34.52
5154	Universe.XYZ XYZ	$0.0004226 ₿0.0000000017	-0.69	$313.74K ₿1.3	$0.0004256 ₿0.0000000017	$0.0004224 ₿0.0000000015	$83.91 ₿0	$479.67K ₿1.99	$313.74K ₿1.3
5155	Gifto GFT	$0.0001399 ₿0.00000037	26.13	$313.6K ₿377.88	$0.00014 ₿0.00000039	$0.0001109 ₿0.00000037	$577.66 ₿75.34	$313.6K ₿377.88	$313.6K ₿377.88
5158	Metaverse Face MEFA	$0.00003296 ₿0.0000000014	1.07	$313.39K ₿13.99	$0.00003346 ₿0.0000000015	$0.00003208 ₿0.0000000013	$56.24K ₿0.45	$329.68K ₿14.71	$313.39K ₿13.99
5160	FREGO FREGO	$0.0003456	-1.91	$313.34K	$0.0003544	$0.0003358	$2.11K	$313.34K	$313.34K
5161	Atari ATRI	$0.0002078 ₿0.000000031	-0.20	$312.9K ₿48.7	$0.0002094 ₿0.000000034	$0.0002071 ₿0.000000031	$11.97 ₿0.01	$410.61K ₿63.91	$312.9K ₿48.7
5167	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002828 ₿0.00000000000025	$0.00000002722 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5168	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-7.14	$311.83K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.29 ₿0.06	$311.83K ₿23.46	$311.83K ₿0
5170	analoS ANALOS	$0.00000313 ₿0.0000000013	-12.63	$311.63K ₿137.11	$0.00000367 ₿0.0000000014	$0.000003069 ₿0.0000000013	$14.81K ₿75.77	$312.86K ₿138.98	$311.63K ₿137.11
5171	Lendle LEND	$0.008643 ₿0.0000021	-1.32	$311.68K ₿0	$0.008804 ₿0.0000021	$0.008489 ₿0.0000020	$1.82K ₿0.01	$864.86K ₿59.97	$311.68K ₿0
5172	PanoVerse PANO	$0.01111 ₿0.0000019	-0.16	$311.33K ₿53.64	$0.01115 ₿0.0000020	$0.01095 ₿0.0000018	$717.55 ₿0.28	$311.33K ₿53.64	$311.33K ₿53.64
5173	Shroom.Finance SHROOM	$0.006054 ₿0.00000086	10.58	$311.14K ₿44.33	$0.006137 ₿0.00000087	$0.005278 ₿0.00000075	$29.86K ₿0.68	$396.95K ₿56.55	$311.14K ₿44.33
5175	Bop Cat BOP	$0.0003111	0.59	$310.69K	$0.0003126	$0.0003002	$814.02	$310.69K	$310.69K
5180	Pike Finance P	$0.001344	-1.41	$309.36K	$0.001369	$0.001344	$351.16	$481.95K	$309.36K
5182	Sora XOR	$0 ₿0.0000000017	12.91	$309.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.36K ₿3.33	$309.18K ₿34.32	$309.18K ₿34.27
5187	Tamadoge TAMA	$0.0002932 ₿0.000000084	-13.35	$307.89K ₿88.68	$0.0003399 ₿0.000000088	$0.0002881 ₿0.000000083	$82.21K ₿5.04	$307.89K ₿88.68	$307.89K ₿88.68
5196	Prisma mkUSD MKUSD	$1 ₿0.000014	0.32	$305.11K ₿274.54	$1.02 ₿0.000014	$0.9873 ₿0.000014	$629.24 ₿20.71	$305.11K ₿274.54	$305.11K ₿274.54
5197	DAOhaus HAUS	$0.305 ₿0.000015	-0.42	$305.03K ₿15.98	$0.3063 ₿0.000016	$0.304 ₿0.000015	$2.31 ₿0	$305.03K ₿15.98	$305.03K ₿15.98
5200	Gemach GMAC	$0.0006078 ₿0.000000051	-38.36	$303.95K ₿0	$0.0009928 ₿0.000000057	$0.000605 ₿0.000000051	$3.53 ₿0.18	$303.95K ₿25.96	$303.95K ₿0
5203	RIZON ATOLO	$0.0001308 ₿0.0000000050	0.22	$303.69K ₿11.7	$0.000131 ₿0.0000000050	$0.0001304 ₿0.0000000045	$78.31K ₿0.22	$369.12K ₿14.22	$303.69K ₿11.7
5205	MOE MOE	$0.0003188	-1.28	$302.45K	$0.0003269	$0.000312	$303.32	$302.45K	$302.45K
5207	Uno Re UNO	$0.002261 ₿0.00000096	-0.89	$301.83K ₿78.98	$0.002282 ₿0.0000010	$0.002256 ₿0.00000096	$188.15K ₿7.47	$715.63K ₿369.82	$301.83K ₿78.98
5209	BlackPool Token BPT	$0.01609 ₿0.0000017	0	$301.55K ₿23.71	$0.01609 ₿0.0000017	$0.01609 ₿0.0000015	$2.12 ₿0	$837.18K ₿88.22	$301.55K ₿23.71
5210	Interport Token ITP	$0.00863 ₿0.0000084	0.76	$301.49K ₿66.32	$0.9523 ₿0.0000087	$0.8913 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5212	Kaspa DAO KDAO	$0.000001999	2.29	$300.97K	$0.000002039	$0.00000187	$3.75K	$300.97K	$300.97K
5216	Xenopus laevis XENO	$0.0003335	-1.02	$299.94K	$0.0003418	$0.0003274	$1.16K	$333.36K	$299.94K
5218	Fuku FUKU	$0.0002998	-14.04	$299.7K	$0.0003509	$0.0002599	$8.88K	$299.7K	$299.7K
5221	Aped APED	$0.2992 ₿0.0000058	-3.64	$299.23K ₿0	$0.3136 ₿0.0000058	$0.2912 ₿0.0000050	$56.95K ₿4.35	$299.23K ₿5.84	$299.23K ₿0
5225	AndyBlast ANDY	$0.003054 ₿0.0000025	0.04	$297.58K ₿0	$0.003055 ₿0.0000033	$0.003002 ₿0.0000023	$56.65 ₿9.3	$297.58K ₿256.97	$297.58K ₿0
5230	Alvey Chain WALV	$0.002532 ₿0.00000019	-1.16	$295.5K ₿22.48	$0.002607 ₿0.00000019	$0.002499 ₿0.00000019	$116.93K ₿5.17	$385.43K ₿29.32	$295.5K ₿22.48
5233	BitSong BTSG	$0.002447 ₿0.00000018	5.05	$294.9K ₿21.57	$0.002447 ₿0.00000019	$0.002295 ₿0.00000018	$689.18 ₿0.01	$298.26K ₿22.77	$294.9K ₿21.57
5234	Insane Labz (Base) LABZ	$0.0003331	-1.10	$294.92K	$0.0003371	$0.0003331	$6.38	$320.58K	$294.92K
5235	ZKFair ZKF	$0.00002917 ₿0.000000069	-2.30	$294.51K ₿696.41	$0.00003051 ₿0.000000081	$0.00002917 ₿0.000000068	$202.35K ₿95.96	$294.51K ₿696.41	$294.51K ₿696.41
5237	Aiwithdaddyissues SHEGEN	$0.0002939	-2.07	$294.1K	$0.0003035	$0.0002876	$206.39K	$294.1K	$294.1K
5238	Cheese CHEESE	$0.0002942	-7.22	$293.91K	$0.0003213	$0.0002857	$4.69K	$293.91K	$293.91K
5239	FREEdom coin FREE	$0.00000003673 ₿0.0000000000035	-7.49	$291.77K ₿27.99	$0.00000004007 ₿0.0000000000037	$0.00000003582 ₿0.0000000000034	$201.36K ₿13.29	$291.77K ₿27.99	$291.77K ₿27.99
5240	Weird Medieval Memes WMM	$0.0002937	-6.00	$293.64K	$0.000316	$0.0002864	$3.15K	$293.64K	$293.64K
5245	SteakHut Finance STEAK	$0.1569 ₿0.000012	-0.20	$291.35K ₿0	$0.1579 ₿0.000012	$0.1542 ₿0.000012	$246.86 ₿0.06	$784.78K ₿26.18	$291.35K ₿0
5249	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009824 ₿0.000000090	$0.009167 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5261	Orchai OCH	$0.04242 ₿0.000018	-0.79	$287.41K ₿68.62	$0.04309 ₿0.000021	$0.03964 ₿0.000018	$120.47K ₿8.42	$848.53K ₿378.91	$287.41K ₿68.62
5262	Baby Shiba Inu BABYSHIB	$0.0007276 ₿0.000000059	-0.13	$287.37K ₿23.56	$0.0007294 ₿0.000000061	$0.0007186 ₿0.000000054	$33.47 ₿0.34	$305.6K ₿25.05	$287.37K ₿23.56
5263	Ociswap OCI	$0.006302 ₿0.0000014	-0.63	$287.13K ₿0	$0.006457 ₿0.0000016	$0.0063 ₿0.0000014	$689.1 ₿0.01	$630.24K ₿148.69	$287.13K ₿0
5265	Moongate MGT	$0.0007337	-9.13	$285.99K	$0.0008074	$0.0006757	$160.19K	$731.09K	$285.99K
5267	AngelBlock THOL	$0.001224 ₿0.00000068	-0.01*	$285.78K ₿115.72	$0.001226 ₿0.00000070	$0.001222 ₿0.00000067	$2.95 ₿1.11	$489.98K ₿272.04	$285.78K ₿115.72
5268	Ethane C2H6	$0.2856 ₿0.000014	2.24	$285.68K ₿0	$0.2861 ₿0.000015	$0.2728 ₿0.000014	$1.02K ₿0.08	$285.68K ₿14.5	$285.68K ₿0
5270	Starcoin STC	$0.0008718 ₿0.000000011	2.66	$285.46K ₿3.72	$0.000864 ₿0.000000012	$0.0008411 ₿0.000000011	$15.79K ₿0.25	$285.46K ₿3.72	$285.46K ₿3.72
5271	AI PIN AI	$0.003716 ₿0.0000015	-0.18	$285.42K ₿36.68	$0.003726 ₿0.0000017	$0.003652 ₿0.0000015	$23.56 ₿1.08	$371.69K ₿158.76	$285.42K ₿36.68
5273	iCommunity ICOM	$0.004729 ₿0.00000017	19.75	$285.21K ₿0	$0.00473 ₿0.00000018	$0.003949 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5274	Chumbi Valley CHMB	$0.00001352 ₿0.0000000042	43.22	$285.08K ₿83.06	$0.00001354 ₿0.0000000043	$0.00000937 ₿0.0000000041	$549.2 ₿2.69	$370.32K ₿125.08	$285.08K ₿83.06
5278	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.50	$282.94K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$207.72 ₿2.82	$1.37M ₿57.01	$282.94K ₿11.87
5280	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.72 ₿0.00091	$93.03 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5282	Krex KREX	$0.00001354	-6.30	$281.81K	$0.00001483	$0.00001328	$29.06K	$281.81K	$281.81K
5284	0chain ZCN	$0.005819 ₿0.0000023	1.75	$281.63K ₿112.72	$0.005821 ₿0.0000023	$0.005658 ₿0.0000021	$168.2 ₿0.05	$2.33M ₿931.55	$281.63K ₿112.72
5290	Ripples RPLS	$0.003298	-3.93	$280.41K	$0.003434	$0.003298	$8.34	$329.9K	$280.41K
5293	Polychain Monsters PMON	$0.04774 ₿0.0000088	5.78	$279.42K ₿47.73	$0.04779 ₿0.0000090	$0.04508 ₿0.0000086	$10.25 ₿2.08	$414.53K ₿76.58	$279.42K ₿47.73
5294	SANSHU! SANSHU!	$0.0002793 ₿0.000000094	-0.33	$279.3K ₿94.67	$0.0002805 ₿0.000000096	$0.0002752 ₿0.000000094	$2.23 ₿0.01	$279.3K ₿94.67	$279.3K ₿94.67
5296	Cheyenne CHEYENNE	$0.0002822	-2.99	$279.27K	$0.000338	$0.0002709	$176.12K	$279.27K	$279.27K
5299	Inu Inu INUINU	$0.000000000599 ₿0.000000000000050	-0.64	$278.59K	$0.000000000603	$0.00000000059	$72.63 ₿9.4	$278.59K ₿23.85	$278.59K
5300	Rawr XD	$0.0002839	-2.83	$278.52K	$0.0002943	$0.0002778	$1.88K	$278.52K	$278.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}