Página de resultados 34 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4213	Mute MUTE	$0.01292 ₿0.0000091	0.60	$517.16K ₿364.68	$0.01301 ₿0.0000093	$0.0128 ₿0.0000087	$13.44 ₿1.35	$517.16K ₿364.68	$517.16K ₿364.68
4214	VPS Ai VPS	$0.005872 ₿0.00000060	3.38	$517.06K ₿52.92	$0.005888 ₿0.00000066	$0.005642 ₿0.00000051	$1.1K ₿1.81	$587.29K ₿60.1	$517.06K ₿52.92
4215	Beeg Blue Whale BEEG	$0.00005165	35.06	$516.62K	$0.00005293	$0.00003685	$188.96K	$516.62K	$516.62K
4217	Wicrypt WNT	$0.01188 ₿0.0000034	0.48	$514.23K ₿139.65	$0.01197 ₿0.0000039	$0.01169 ₿0.0000034	$11.4K ₿2.59	$2.38M ₿683.96	$514.23K ₿139.65
4221	Pesto the Baby King Penguin PESTO	$0.0005153	-4.38	$515.3K	$0.0005562	$0.0005141	$874.99K	$515.3K	$515.3K
4222	TrenchAI TRENCHAI	$0.0005116	-5.71	$514.74K	$0.0005454	$0.0004854	$23.26K	$514.74K	$514.74K
4223	BendDAO BEND	$0.000174 ₿0.000000033	-0.14	$514.33K ₿60.13	$0.0001758 ₿0.000000036	$0.000173 ₿0.000000033	$3.07K ₿6.67	$1.74M ₿335.05	$514.33K ₿60.13
4224	clank.fun CLANKFUN	$0.00000513	4.72	$513.35K	$0.000005259	$0.000004899	$5.11K	$513.35K	$513.35K
4225	Reboot GG	$0.003109 ₿0.00000098	0.82	$511.58K ₿161.99	$0.003144 ₿0.0000011	$0.003062 ₿0.00000098	$507.84 ₿9.96	$3.11M ₿984.43	$511.58K ₿161.99
4226	OceanEX OCE	$0.00007307 ₿0.0000000054	12.60	$511.53K ₿38.03	$0.0005573 ₿0.0000000059	$0.0004521 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4228	Hermes Protocol HERMES	$0.002342 ₿0.00000057	-10.44	$511.32K ₿62.68	$0.002615 ₿0.00000058	$0.002081 ₿0.00000056	$3.51K ₿1.27	$1.26M ₿68.26	$511.32K ₿62.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Decentralized ETF DETF	$0.005099 ₿0.0000015	5.22	$509.96K ₿164.81	$0.005125 ₿0.0000017	$0.004821 ₿0.0000014	$59.83K ₿1.3	$509.96K ₿164.81	$509.96K ₿164.81
4232	Kira the Injective Cat KIRA	$0.00000739 ₿0.0000000012	-0.22	$509.88K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000695 ₿0.0000000012	$401.87 ₿1.07	$509.88K ₿86.37	$509.88K ₿86.37
4234	K21 Kanon K21	$0.02823 ₿0.0000017	-0.09	$509.06K ₿30.47	$0.02827 ₿0.0000017	$0.0282 ₿0.0000016	$16.21K ₿0.76	$593.02K ₿35.49	$509.06K ₿30.47
4236	Wrapped DOG WDOG	$0.0005089	-5.64	$508.96K	$0.0005451	$0.0005071	$1.19M	$508.96K	$508.96K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Bficoin BFIC	$0.2689 ₿0.00017	20.06	$508.2K ₿335.42	$0.3028 ₿0.00018	$0.2232 ₿0.00016	$6.97K ₿89.87	$5.65M ₿3.73K	$508.2K ₿335.42
4239	SunWukong SUNWUKONG	$0.000508	6.10	$508.06K	$0.0005454	$0.0004698	$104.98K	$508.06K	$508.06K
4240	PepeSol PEPE	$0.0005088 ₿0.000000043	1.17	$507.93K ₿0	$0.0005274 ₿0.000000049	$0.0005027 ₿0.000000036	$2.14K ₿1.2	$507.93K ₿43.5	$507.93K ₿0
4242	Belt BELT	$0.0458 ₿0.0000016	1.32	$506.88K ₿28.81	$0.04585 ₿0.0000016	$0.04504 ₿0.0000016	$204.95 ₿0.01	$1.94M ₿62.64	$506.88K ₿28.81
4243	AiMalls AIT	$1.02 ₿0.000067	-0.70	$506.54K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$48.18K ₿5.04	$838.54K ₿56.24	$506.54K ₿21.03
4245	DOSE DOSE	$0.0001545 ₿0.00000011	-7.31	$505.96K ₿171.75	$0.0001692 ₿0.00000012	$0.0001492 ₿0.00000011	$38.89K ₿61.91	$773.02K ₿580.8	$505.96K ₿171.75
4246	MNet Continuum NUUM	$0.003772 ₿0.00000062	6.84	$505.74K ₿0	$0.004358 ₿0.00000067	$0.003469 ₿0.00000059	$200.34K ₿2.99	$3.79M ₿625.96	$505.74K ₿0
4247	Hord HORD	$0.001989 ₿0.00000023	0.74	$504.22K ₿58.05	$0.001995 ₿0.00000023	$0.001971 ₿0.00000022	$15.77K ₿0.66	$636.68K ₿74.43	$504.22K ₿58.05
4248	PEPE 0x69 ON BASE PEPE	$0.000000001197	1.34	$504.16K	$0.000000001395	$0.00000000118	$16.24K	$504.16K	$504.16K
4249	Opium OPIUM	$0.02876 ₿0.0000019	-0.09	$503.93K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$107.6 ₿0.66	$2.88M ₿193.44	$503.93K ₿33.07
4250	Nabox NABOX	$0.000002409 ₿0.00000000017	-1.67	$503.77K ₿36.78	$0.000002539 ₿0.00000000018	$0.000002319 ₿0.00000000014	$966.96 ₿3.91	$2.41M ₿176.33	$503.77K ₿36.78
4253	Tate Terminal TATE	$0.0005028	-7.08	$503.19K	$0.0005675	$0.0004955	$19.45K	$503.19K	$503.19K
4255	Unfettered Ecosystem SOULS	$0.000467 ₿0.000000084	3.27	$502.31K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$85.55K ₿4.36	$1.05M ₿191	$502.31K ₿70.27
4259	Fire FIRE	$0.0531	13.22	$501.09K	$0.05327	$0.04667	$5.15K	$531.07K	$501.09K
4260	MAXX AI MXM	$0.001546 ₿0.00000085	-2.97	$500.84K ₿113.66	$0.001617 ₿0.00000087	$0.001536 ₿0.00000083	$6.99K ₿2.41	$1.53M ₿839.96	$500.84K ₿113.66
4262	Osean OSEAN	$0.0005893 ₿0.000000023	-3.99	$500.85K ₿19.97	$0.0006152 ₿0.000000025	$0.0005865 ₿0.000000022	$2.12K ₿0.27	$577.55K ₿23.03	$500.85K ₿19.97
4263	Monetha MTH	$0.0015 ₿0.000000036	2.69	$521.48K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$16.79K ₿1.05	$603.79K ₿14.54	$521.48K ₿12.56
4265	Arbitrove Governance Token TROVE	$0.001666 ₿0.000000083	1.83	$499.89K ₿25.1	$0.00167 ₿0.000000086	$0.001632 ₿0.000000081	$418.49 ₿1.74	$1.67M ₿83.68	$499.89K ₿25.1
4268	Picasso PICA	$0.00005412 ₿0.00000016	-2.79	$498.25K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.24K ₿12.47	$539.91K ₿1.69K	$498.25K ₿788.57
4269	Wagerr WGR	$0.00191 ₿0.000000047	0.52	$497.9K ₿12.44	$0.00191 ₿0.000000047	$0.001892 ₿0.000000046	$12.38 ₿0	$0	$497.9K ₿12.44
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4273	aiRight AIRI	$0.0004143 ₿0.000000087	1.19	$497.27K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$23.84K ₿3.17	$768.89K ₿163.83	$497.27K ₿99
4274	McPepe's PEPES	$0.000004969 ₿0.00000000017	0.57	$497.21K ₿17.83	$0.000004979 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.27 ₿0	$497.21K ₿17.83	$497.21K ₿17.83
4276	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.35	$495.79K ₿33.51	$0.01275 ₿0.00000013	$0.01265 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4277	CyberDEX CYDX	$0.00177	0.86	$494.74K	$0.00178	$0.001751	$9.16K	$2.83M	$494.74K
4285	Moongate MGT	$0.001488	-0.54	$489.57K	$0.001536	$0.001437	$129.24K	$1.49M	$489.57K
4286	catwifbag BAG	$0.0004868 ₿0.00000023	7.97	$489.14K ₿0	$0.0004963 ₿0.00000031	$0.0004508 ₿0.00000022	$11.49K ₿19.56	$489.14K ₿233.74	$489.14K ₿0
4287	Aston Villa Fan Token AVL	$0.2948 ₿0.000019	-0.10	$488.94K ₿24.07	$0.3172 ₿0.000020	$0.2909 ₿0.000016	$91.1K ₿13.7	$2.95M ₿192.33	$488.94K ₿24.07
4288	Nothing NOT	$0.000000009132	-1.83	$488.28K	$0.000000009339	$0.000000009065	$245.48	$812.52K	$488.28K
4289	Riecoin RIC	$0.00705 ₿0.00000011	-16.17	$488.09K ₿7.31	$0.008423 ₿0.00000011	$0.00693 ₿0.00000011	$52.84 ₿0	$592.43K ₿9.24	$488.09K ₿7.31
4290	Ociswap OCI	$0.01069 ₿0.0000014	0.74	$487.29K ₿0	$0.01096 ₿0.0000016	$0.01061 ₿0.0000014	$111.81 ₿0.01	$1.07M ₿148.69	$487.29K ₿0
4293	NeoTech NEOT	$0.001943	0.39	$485.77K	$0.001974	$0.001893	$17.37K	$485.77K	$485.77K
4294	Klayr KLY	$0.00259	-3.51	$485.71K	$0.002711	$0.002505	$2.87K	$492.79K	$485.71K
4295	Honest HNST	$0.003561 ₿0.000000074	-3.44	$484.33K ₿11.3	$0.003748 ₿0.000000077	$0.003554 ₿0.000000071	$744.33 ₿0.03	$1.42M ₿29.99	$484.33K ₿11.3
4297	StarShip STARSHIP	$0.02566 ₿0.00000051	0.68	$482.52K ₿9.63	$0.02575 ₿0.00000053	$0.02544 ₿0.00000048	$274.82 ₿0.04	$513.26K ₿10.24	$482.52K ₿9.63
4298	BitcoinBam BTCBAM	$0.03009 ₿0.0000035	3.60	$482.51K ₿0	$0.03011 ₿0.0000041	$0.02901 ₿0.0000034	$4.98K ₿28.16	$632.09K ₿74.63	$482.51K ₿0
4299	Kiba Inu KIBA	$0.0000005991 ₿0.000000000064	1.11	$482.36K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005907 ₿0.000000000062	$24.57K ₿0.44	$599.36K ₿64.58	$482.36K ₿52.27
4300	Clipper SAIL SAIL	$0.0008386 ₿0.00000025	0.04	$481.24K ₿87.02	$0.0008397 ₿0.00000025	$0.0008373 ₿0.00000023	$18.66K ₿1.31	$838.62K ₿255.36	$481.24K ₿87.02
4301	Karlsen KLS	$0.0002509 ₿0.00000016	-3.85	$480.96K ₿95.23	$0.0002612 ₿0.00000016	$0.0002371 ₿0.00000015	$18.61K ₿2.05	$490.4K ₿111.63	$480.96K ₿95.23
4302	PanoVerse PANO	$0.01717 ₿0.0000019	-2.84	$480.95K ₿53.64	$0.01767 ₿0.0000020	$0.01681 ₿0.0000018	$1.33K ₿0.28	$480.95K ₿53.64	$480.95K ₿53.64
4303	el gato ELGATO	$0.00004787 ₿0.0000000023	-1.09	$481.65K ₿0	$0.00004856 ₿0.0000000028	$0.00004271 ₿0.0000000023	$11.13K ₿0.36	$481.65K ₿23.65	$481.65K ₿0
4304	Gameflip FLP	$0.008522 ₿0.00000014	-0.60	$480.66K ₿8.3	$0.008582 ₿0.00000014	$0.008478 ₿0.00000014	$89.87 ₿0	$852.23K ₿14.71	$480.66K ₿8.3
4306	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.28	$480.41K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$9.82K ₿20.71	$480.41K ₿274.54	$480.41K ₿274.54
4307	Eldarune ELDA	$0.001846 ₿0.00000027	1.21	$480.38K ₿36.47	$0.001869 ₿0.00000028	$0.001808 ₿0.00000026	$57.81K ₿3.06	$1.09M ₿158.98	$480.38K ₿36.47
4308	IguVerse IGU IGU	$0.001647 ₿0.00000043	-2.24	$480.36K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$48.63K ₿18.05	$659.11K ₿175.69	$480.36K ₿106.68
4311	Strong STRONG	$1.2 ₿0.000078	-0.79	$479.33K ₿31.88	$1.25 ₿0.000079	$1.18 ₿0.000072	$35.69K ₿0.48	$634.06K ₿42.17	$479.33K ₿31.88
4313	Estee ESTEE	$0.00000114	-9.64	$478.86K	$0.000001349	$0.0000009281	$67.46K	$478.86K	$478.86K
4314	OmniCat OMNI	$0.00001145 ₿0.0000000080	-11.70	$478.27K ₿335.89	$0.00001309 ₿0.0000000084	$0.0000114 ₿0.0000000079	$29.31K ₿43.4	$521.59K ₿366.32	$478.27K ₿335.89
4315	Speciex SPEX	$0.0019 ₿0.000000066	-3.75	$477.49K ₿9.94	$0.002026 ₿0.000000067	$0.00187 ₿0.000000058	$92.76K ₿0.23	$2.85M ₿99.42	$477.49K ₿9.94
4316	Hudi HUDI	$0.02054 ₿0.0000011	1.34	$476.89K ₿0	$0.02058 ₿0.0000011	$0.02023 ₿0.0000011	$5.48 ₿0.04	$1.43M ₿79.58	$476.89K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	DeFrogs DEFROGS	$47.68 ₿0.0066	0.36	$476.78K ₿66.57	$47.7 ₿0.0073	$46.62 ₿0.0063	$672.02 ₿27.39	$476.78K ₿66.57	$476.78K ₿66.57
4318	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4319	Flat Earth FLAT	$0.0006311	-1.79	$476.34K	$0.0006541	$0.0006279	$1.32K	$476.34K	$476.34K
4320	Normilio NORMILIO	$0.0005214	0.59	$476.33K	$0.000528	$0.0005039	$1.24K	$476.33K	$476.33K
4321	Solaris AI SOLARIS	$0.0004762	1.43	$474.46K	$0.0004792	$0.0004643	$139.01K	$474.46K	$474.46K
4326	Hellenic Coin HNC	$0.00569 ₿0.00000051	-0.24	$472.61K ₿0	$0.005741 ₿0.00000051	$0.005661 ₿0.00000030	$5.68K ₿0.02	$552.26K ₿49.65	$472.61K ₿0
4328	Doge Jones Industrial Average DJI	$0.0004722	-4.55	$472.28K	$0.0005073	$0.0004693	$1.52K	$472.28K	$472.28K
4329	Deri Protocol DERI	$0.003598 ₿0.00000026	-11.99	$472.13K ₿34.52	$0.004088 ₿0.00000027	$0.003599 ₿0.00000025	$98.49K ₿0.37	$1.76M ₿127.37	$472.13K ₿34.52
4330	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-24.70	$472.1K ₿0	$5.16 ₿0.0068	$3.88 ₿0.0065	$2.04 ₿0.04	$472.1K	$472.1K ₿0
4333	HanChain HAN	$0.001898 ₿0.0000013	-0.51	$471.89K ₿50.99	$0.001919 ₿0.0000018	$0.001885 ₿0.0000013	$1.28M ₿7.66	$2.85M ₿2.03K	$471.89K ₿50.99
4334	Just a chill guy (ETH) CHILLGUY	$0.0004718	7.23	$471.84K	$0.0004899	$0.0004378	$2.95K	$471.84K	$471.84K
4335	AndyBlast ANDY	$0.004838 ₿0.0000025	4.37	$471.68K ₿0	$0.005212 ₿0.0000033	$0.004549 ₿0.0000023	$7.93K ₿9.3	$471.68K ₿256.97	$471.68K ₿0
4336	Choise.ai CHO	$0.004303 ₿0.0000017	3.85	$471.45K ₿189.64	$0.004337 ₿0.0000019	$0.004125 ₿0.0000015	$867.71K ₿44.24	$4.3M ₿1.73K	$471.45K ₿189.64
4337	Bop Cat BOP	$0.0004696	-5.66	$472.08K	$0.000502	$0.0004584	$5.03K	$472.08K	$472.08K
4338	Atua AI TUA	$0.00009424	2.33	$471.27K	$0.00009628	$0.00008949	$1.42K	$471.27K	$471.27K
4339	Kroma KRO	$0.005209	-0.11	$470.48K	$0.005255	$0.005091	$236.1K	$4.56M	$470.48K
4340	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005643	4.77	$470.91K	$0.00005779	$0.00005377	$107.38	$5.36M	$470.91K
4342	Nigella Chain NIGELLA	$0.2889	-2.37	$469.8K	$0.3038	$0.2645	$73.41K	$54.58M	$469.8K
4344	Ginnan The Cat GINNAN	$0.00000006777	-6.17	$467.37K	$0.00000007231	$0.00000006715	$68.79K	$467.37K	$467.37K
4345	REV3AL REV3L	$0.001118 ₿0.00000028	16.93	$467.09K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$1.49K ₿2.29	$1.12M ₿283.23	$467.09K ₿118.08
4347	21Million 21M	$0.02659	0.57	$465.34K	$0.0269	$0.02519	$15.33K	$498.76K	$465.34K
4348	GAMI WORLD GAMI	$0.0108 ₿0.0000022	0.60	$466.79K ₿97.57	$0.01082 ₿0.0000022	$0.01071 ₿0.0000021	$13.76 ₿0.37	$1.42M ₿297.77	$466.79K ₿97.57
4349	FourCoin FOUR	$0.000001049 ₿0.000000000039	-1.80	$465.86K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$46.6K ₿4.08	$465.86K ₿17.51	$465.86K ₿17.51
4350	Leo LEO	$0.0004657	-4.14	$468.82K	$0.0004974	$0.0004607	$1.2K	$468.82K	$468.82K
4351	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.57 ₿0.000059	$5.53 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4352	TenX PAY	$0.003938 ₿0.00000015	-35.61	$465.25K ₿18.07	$0.006159 ₿0.00000015	$0.00363 ₿0.00000014	$33.3K ₿0.06	$808.16K ₿31.4	$465.25K ₿18.07
4355	EQIFi EQX	$0.001286 ₿0.00000012	0.86	$464.25K ₿45.17	$0.001317 ₿0.00000013	$0.001265 ₿0.00000012	$186.68K ₿3.79	$643K ₿64.34	$464.25K ₿45.17
4356	Pike Finance P	$0.002016	-0.54	$463.9K	$0.002108	$0.001928	$128.49	$722.71K	$463.9K
4357	Donut DONUT	$0.002084 ₿0.00000025	9.01	$463.54K ₿57.33	$0.002094 ₿0.00000028	$0.001903 ₿0.00000026	$2.51K ₿0.23	$473.71K ₿57.33	$463.54K ₿57.33
4359	Tamadoge TAMA	$0.0004406 ₿0.000000084	0.32	$462.57K ₿88.68	$0.0004519 ₿0.000000088	$0.0004385 ₿0.000000083	$73.29K ₿5.04	$462.57K ₿88.68	$462.57K ₿88.68
4361	Gecko Inu GEC	$0.000000006964 ₿0.0000000000024	-17.44	$460.98K ₿0	$0.000000008436 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$42.48K ₿7.88	$460.98K ₿168.4	$460.98K ₿0
4363	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}