Página de resultados 34 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7394	Uno Re UNO	$0.0003854 ₿0.00000096	9.34	$86.95K ₿78.98	$0.0003871 ₿0.0000010	$0.0003449 ₿0.00000096	$13.4K ₿7.47	$122.38K ₿369.82	$86.95K ₿78.98
7396	Scorpio SCORPIO	$0.00008694	6.84	$86.94K	$0.00008812	$0.00008105	$275.22	$86.94K	$86.94K
7408	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	27.39	$86.64K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$28.07K ₿0.14	$86.64K ₿10.87	$86.64K ₿10.87
7410	Pisces PISCES	$0.00008639	7.43	$86.38K	$0.00008707	$0.00008016	$135.16	$86.38K	$86.38K
7417	Cheese CHEESE	$0.00008614	3.33	$86.15K	$0.00008637	$0.00008286	$14.35	$86.15K	$86.15K
7420	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7423	Cancer CANCER	$0.00008603	6.37	$86.03K	$0.00008702	$0.00008056	$243.19	$86.03K	$86.03K
7426	KDR KDR	$0.005679	-16.84	$85.76K	$0.007768	$0.005206	$2.06K	$567.92K	$85.76K
7430	Aquarius AQUARIUS	$0.00008548	7.95	$85.49K	$0.00008739	$0.00007888	$787.27	$85.49K	$85.49K
7432	Guru Network GURU	$0.0002768	2.11	$85.54K	$0.0002846	$0.000266	$319.91	$276.83K	$85.54K
7437	Keyboard Cat KEYCAT	$0.00008487 ₿0.000000011	5.89	$85.08K ₿0	$0.00008647 ₿0.000000017	$0.00008014 ₿0.000000011	$176.4 ₿1.29	$85.08K ₿12.37	$85.08K ₿0
7438	Sagittarius SAGIT	$0.00008508	3.74	$85.05K	$0.00008642	$0.00008168	$117.45	$85.05K	$85.05K
7440	Capricorn CAPRICORN	$0.00008485	6.05	$84.85K	$0.00008626	$0.00007969	$112.44	$84.85K	$84.85K
7441	Leo LEO	$0.0000848	2.42	$84.79K	$0.00008621	$0.00008246	$31.26	$84.79K	$84.79K
7443	WORK WORK	$0.00008433	1.39	$84.73K	$0.00008736	$0.00008288	$553.02	$84.73K	$84.73K
7447	Aries ARIES	$0.00008464	6.91	$84.62K	$0.0000853	$0.00007886	$104.75	$84.62K	$84.62K
7450	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7451	Govi GOVI	$0.005462 ₿0.0000039	7.74	$84.35K ₿61.34	$0.005514 ₿0.0000041	$0.00506 ₿0.0000038	$25.38K ₿0.68	$174.81K ₿127.12	$84.35K ₿61.34
7454	Planq PLQ	$0.0005918 ₿0.00000082	3.84	$84.28K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$51.95 ₿1.52	$84.48K ₿106.78	$84.28K ₿75.32
7463	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7468	Reject Modernity ALPHA	$0.00008385	6.07	$83.81K	$0.00008524	$0.00007906	$119.34	$83.81K	$83.81K
7473	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02096 ₿0.00000021	$0.01885 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7484	Virgo VIRGO	$0.00008312	5.36	$83.13K	$0.0000844	$0.00007859	$192.29	$83.13K	$83.13K
7486	YieldBricks YBR	$0.0003303	0.11	$82.99K	$0.0003602	$0.00032	$5.73K	$234.51K	$82.99K
7491	Monkey MONKEY	$0.000000000276 ₿0.000000000000016	5.71	$82.9K ₿6.74	$0.000000000279 ₿0.000000000000019	$0.000000000261 ₿0.000000000000014	$107.15 ₿0.78	$82.9K ₿6.74	$82.9K ₿6.74
7494	Akuma Inu AKUMA	$0.000000121	-13.33	$80.71K	$0.0000001441	$0.0000001188	$8.06K	$80.71K	$80.71K
7497	Land Wu LANDWU	$0.000000000196	5.84	$82.66K	$0.000000000198	$0.000000000185	$80.78	$82.66K	$82.66K
7505	Holdcoin HOLD	$0.00000826	0.70	$82.58K	$0.00000828	$0.000007989	$12.18K	$82.58K	$82.58K
7506	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002703 ₿0.000000028	$0.002508 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7509	Phicoin PHI	$0.0003902	-0.01*	$82.29K	$0.0003903	$0.0003902	$5.47	$82.29K	$82.29K
7511	WEWECOIN WEWE	$0.0000008226	0.32	$82.26K	$0.0000008222	$0.00000082	$1.76	$82.26K	$82.26K
7513	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	1.10	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001006 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7514	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7517	Melon Dog MELON	$0.000201 ₿0.00000017	3.35	$81.95K ₿72.6	$0.0002045 ₿0.00000019	$0.000194 ₿0.00000016	$442.78 ₿1.12	$81.95K ₿72.6	$81.95K ₿72.6
7522	BUU BUU	$0.00008195	3.93	$81.82K	$0.00008291	$0.0000788	$47.95	$81.82K	$81.82K
7526	Self Chain SLF	$0.0004882	-0.33	$81.54K	$0.00049	$0.0004808	$52.46K	$164.05K	$81.54K
7529	NobleBlocks NOBL	$0.0001359	11.67	$81.58K	$0.0001364	$0.0001217	$434.4	$135.98K	$81.58K
7531	Nothing VOID	$0.00008147	4.17	$81.38K	$0.00008187	$0.00007739	$12.3K	$81.38K	$81.38K
7537	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1747 ₿0.0000018	$0.1566 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7546	BlackPool Token BPT	$0.004081 ₿0.0000017	8.97	$80.39K ₿23.71	$0.004082 ₿0.0000017	$0.003746 ₿0.0000015	$4.13 ₿0	$212.26K ₿88.22	$80.39K ₿23.71
7551	Universe.XYZ XYZ	$0.0001077 ₿0.0000000017	-7.39	$80K ₿1.3	$0.0001163 ₿0.0000000017	$0.0001078 ₿0.0000000015	$449.78 ₿0	$122.31K ₿1.99	$80K ₿1.3
7553	Wrapped OptiDoge WOPTIDOGE	$0.0000001903 ₿0.000000000019	5.64	$79.95K ₿8.21	$0.0000001913 ₿0.	$0.0000001793 ₿0.	$36.51 ₿0	$79.95K ₿8.21	$79.95K ₿8.21
7556	Briun Armstrung BRIUN	$0.0001036 ₿0.00000016	4.88	$79.78K ₿0	$0.0001046 ₿0.00000023	$0.00009859 ₿0.00000015	$145.76 ₿12.5	$79.78K ₿170.95	$79.78K ₿0
7557	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7561	Shitcats SHATS	$0.000000000311	-8.37	$79.48K	$0.00000000034	$0.000000000289	$239.48	$123.32K	$79.48K
7564	Linpuss LPUSS	$0.00007956	9.24	$79.57K	$0.00007982	$0.00007284	$71.98	$79.57K	$79.57K
7566	coby COBY	$0.00007936	5.64	$79.33K	$0.0000805	$0.00007512	$163.36	$79.33K	$79.33K
7570	Interlay INTR	$0.0003436 ₿0.00000064	-4.82	$79.04K ₿97.89	$0.0003772 ₿0.00000065	$0.0003208 ₿0.00000062	$8.94K ₿0.28	$343.66K ₿642.22	$79.04K ₿97.89
7572	Deep Worm WORM	$0.00007904	5.52	$79.02K	$0.00007978	$0.00007469	$128.77K	$79.02K	$79.02K
7577	Sender AI ASI	$0.001635	-0.09	$78.85K	$0.001655	$0.001622	$92.43K	$1.64M	$78.85K
7581	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.06196 ₿0.00000064	$0.05253 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7584	Calaxy CLXY	$0.0008523 ₿0.00000092	0.58	$78.51K ₿84.87	$0.0008481 ₿0.00000098	$0.0008395 ₿0.00000092	$9.05 ₿0.08	$852.37K ₿921.41	$78.51K ₿84.87
7588	Meme AI Coin MEMEAI	$0.0001077 ₿0.000000087	5.31	$78.33K ₿63.82	$0.0001079 ₿0.00000010	$0.000102 ₿0.000000079	$251.02 ₿2.77	$95.2K ₿77.61	$78.33K ₿63.82
7590	MetaZero MZERO	$0.0007833 ₿0.0000035	8.05	$78.23K ₿0	$0.0007852 ₿0.0000038	$0.000725 ₿0.0000033	$164.71 ₿10.91	$78.23K	$78.23K ₿0
7592	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008075 ₿0.000000084	$0.00757 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7595	TurtSat TURT	$0.000127 ₿0.00000027	6.82	$78K ₿0	$0.0001592 ₿0.00000028	$0.0001181 ₿0.00000026	$61.63K ₿49.25	$78K	$78K ₿0
7596	LandRocker LRT	$0.00003343	0.18	$77.98K	$0.00003432	$0.00003169	$253.95	$334.38K	$77.98K
7597	Peanut PNUT	$0.007814	13.59	$78.14K	$0.007808	$0.006879	$1.11K	$78.14K	$78.14K
7607	EchoLeaks by Virtuals ECHO	$0.00007776	5.50	$77.55K	$0.00008132	$0.00007281	$4.17	$77.55K	$77.55K
7613	Obi PNut Kenobi OPK	$0.00007689	5.59	$76.83K	$0.00007831	$0.00007283	$1.21K	$76.83K	$76.83K
7617	Rentible RNB	$0.007699 ₿0.0000011	0.15	$76.99K ₿12.04	$0.007699 ₿0.0000012	$0.00768 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7618	SuperMeme SPR	$0.0002067	0	$76.92K	$0.0002067	$0.0002067	$17.67	$206.76K	$76.92K
7619	nftxbt NFTXBT	$0.00007948	13.03	$79.08K	$0.00008003	$0.00007001	$547.51	$79.08K	$79.08K
7622	Smart Layer Network SLN	$0.000947 ₿0.000045	-33.67	$76.83K ₿729.86	$0.001427 ₿0.000049	$0.0009403 ₿0.000044	$2.85K ₿41.66	$94.71K ₿4.6K	$76.83K ₿729.86
7636	BERF BERF	$0.0001816	5.41	$76.3K	$0.0001816	$0.0001722	$1.08	$76.3K	$76.3K
7638	Pentagon Games PEN	$0.0001894	11.87	$76.26K	$0.0002927	$0.0001398	$11.68K	$189.43K	$76.26K
7641	pNetwork PNT	$0.0008651 ₿0.00000024	6.51	$76.06K ₿22.17	$0.0008681 ₿0.00000029	$0.0008119 ₿0.00000023	$1.98 ₿3.09	$76.11K ₿22.08	$76.06K ₿22.17
7643	Legends of Elysium LOE	$0.0007906 ₿0.0000012	-7.36	$76.01K ₿0	$0.000854 ₿0.0000013	$0.000674 ₿0.0000012	$39.98K ₿0.74	$157.03K	$76.01K ₿0
7650	SENSUS SENSUS	$0.00007982	4.39	$75.35K	$0.00008106	$0.00007647	$23.55	$75.35K	$75.35K
7652	Dogefather DOGEFATHER	$0.00007527	7.66	$75.27K	$0.00007644	$0.00006991	$343.25	$75.27K	$75.27K
7653	1ART 1ART	$0.0002398 ₿0.00000013	0	$75.53K ₿30.77	$0 ₿0.	$0 ₿0.	$28.97 ₿0	$112.7K	$75.53K ₿30.77
7656	Yel.Finance YEL	$0.0002704 ₿0.000000047	13.57	$75.47K ₿12.41	$0.0002716 ₿0.000000048	$0.0002381 ₿0.000000046	$15.75 ₿0.02	$75.47K ₿18.82	$75.47K ₿12.41
7670	Zasset zUSD ZUSD	$0.9349 ₿0.000013	0.33	$74.68K ₿10.81	$0.9428 ₿0.000013	$0.9319 ₿0.000012	$3.14 ₿0.01	$74.68K ₿10.81	$74.68K ₿10.81
7677	GorplesCoin GORPLES	$0.000152	1.26	$74.42K	$0.0001522	$0.0001495	$2.18	$74.42K	$74.42K
7678	Liquina LQNA	$0.06963	0.01	$74.41K	$0.06964	$0.06962	$10.7	$74.41K	$74.41K
7683	Gaia Everworld GAIA	$0.0001755 ₿0.00000011	0.83	$74.18K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$3.5 ₿0.61	$87.79K ₿56.48	$74.18K ₿46.42
7691	Skillful AI SKAI	$0.0006495	-8.66	$73.65K	$0.0007111	$0.0006244	$11.12K	$649.6K	$73.65K
7692	Bop Cat BOP	$0.00007352	6.98	$73.43K	$0.00007519	$0.00006873	$886.34	$73.43K	$73.43K
7693	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008223 ₿0.00000000000086	$0.00000007227 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7694	Charged Particles IONX	$0.0009292 ₿0.00000028	-3.78	$73.66K ₿23.11	$0.0009712 ₿0.00000029	$0.0009154 ₿0.00000026	$12.94K ₿10.39	$92.22K ₿28.94	$73.66K ₿23.11
7698	Slop SLOP	$0.00007362	6.03	$73.6K	$0.00007433	$0.00006943	$25.48	$73.6K	$73.6K
7699	Scoutly AI SCOUT	$0.00007354	2.42	$73.55K	$0.00007506	$0.00007181	$134.48K	$73.55K	$73.55K
7701	Nile NILE	$0.01632 ₿0.000025	2.19	$73.53K ₿0	$0.01636 ₿0.000028	$0.01572 ₿0.000023	$3.16 ₿2.06	$247.45K ₿129.7	$73.53K ₿0
7706	Spores Network SPO	$0.00006936 ₿0.000000024	4.63	$73.41K ₿25.3	$0.00006982 ₿0.000000025	$0.00006611 ₿0.000000020	$22.22K ₿0.87	$346.84K ₿119.54	$73.41K ₿25.3
7707	Xing Xing XING	$0.00007386	6.66	$73.06K	$0.00007653 ₿0.	$0.00006925 ₿0.	$3.94K ₿0	$73.06K	$73.06K
7708	Nemo Sum NEMO	$0.00007899	5.98	$73.37K	$0.0000792	$0.00007427	$348.5	$77.32K	$73.37K
7710	chaos and disorder CHAOS	$0.00007302	5.65	$73.01K	$0.00007451	$0.00006912	$1.23K	$73.01K	$73.01K
7713	Xenopus laevis XENO	$0.00008103	6.17	$72.9K	$0.00008228	$0.00007632	$108.37	$81.01K	$72.9K
7716	Viberate VIB	$0.0003997 ₿0.0000017	0.99	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7724	Bet more BET	$0.00007268	5.55	$72.52K	$0.00007376	$0.00006886	$1.82	$72.52K	$72.52K
7731	GHOAD GHOAD	$0.00001805	-16.10	$72.23K	$0.00002421	$0.00001648	$5.37K	$72.23K	$72.23K
7739	CSI888 CSI	$0.00008079	6.64	$71.74K	$0.00008098	$0.00007559	$8.31	$71.74K	$71.74K
7743	DOGWIFHOOD WIF	$0.00007176 ₿0.00000010	4.69	$71.68K ₿109.22	$0.00007386 ₿0.00000011	$0.00006854 ₿0.00000010	$273.18 ₿10.76	$71.68K ₿109.22	$71.68K ₿109.22
7745	Hiblocks HIBS	$0.000006029 ₿0.0000000018	-0.06	$71.66K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$21.19K ₿0.46	$120.69K	$71.66K ₿21.98
7748	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000065 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7754	Striker League MBS	$0.0001136 ₿0.00000030	4.81	$71.09K ₿132.95	$0.0001207 ₿0.00000033	$0.0001066 ₿0.00000030	$3.1K ₿1.63	$113.66K ₿304.73	$71.09K ₿132.95
7761	EquityPay EQPAY	$0.00541 ₿0.00000072	-2.15	$70.81K ₿8.53	$0.005529 ₿0.00000081	$0.005407 ₿0.00000069	$20.42 ₿0.07	$70.81K ₿13.1	$70.81K ₿8.53
7762	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7764	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0.40	$70.73K ₿0	$0.001122	$0.001111	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7767	Tema TEMA	$0.00007022	-1.29	$70.21K	$0.00007126	$0.00006951	$62.43K	$70.21K	$70.21K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}