Página de resultados 34 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4537	dexie bucks DBX	$0.05034	5.44	$496K	$0.05139	$0.04709	$2.67K	$5.03M	$496K
4538	LIF3 LSHARE (OLD) LSHARE	$16.96 ₿0.0017	0.61	$495.98K ₿51.13	$16.96 ₿0.0017	$16.7 ₿0.0016	$32.72 ₿0.07	$1.19M ₿122.4	$495.98K ₿51.13
4539	PROOF Platform PROOF	$0.05075 ₿0.0000017	4.15	$495.94K ₿0	$0.05125 ₿0.0000017	$0.04846 ₿0.0000017	$1.44K ₿0.13	$1.56M ₿176.12	$495.94K ₿0
4540	Auroracoin AUR	$0.02507 ₿0.00000084	1.22	$495.77K ₿16.83	$0.02539 ₿0.00000096	$0.02457 ₿0.00000084	$32.97 ₿0	$526.63K ₿17.88	$495.77K ₿16.83
4543	Ryo Currency RYO	$0.008547 ₿0.00000026	0.77	$494.82K ₿13.6	$0.008579 ₿0.00000044	$0.008346 ₿0.00000021	$1.4K ₿0.1	$753.77K ₿23.22	$494.82K ₿13.6
4546	Amepay AME	$0.0004944 ₿0.000000035	-8.62	$490.06K ₿35.52	$0.0005808 ₿0.000000041	$0.0004447 ₿0.000000035	$96.19K ₿0.84	$490.06K ₿35.52	$490.06K ₿35.52
4549	Pisces PISCES	$0.000493	-0.13	$495.53K	$0.0004993	$0.0004917	$253.82	$495.53K	$495.53K
4550	PepeSol PEPE	$0.0004935 ₿0.000000043	-0.58	$492.63K ₿0	$0.0004963 ₿0.000000049	$0.0004914 ₿0.000000036	$901.86 ₿1.2	$492.63K ₿43.5	$492.63K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0363 ₿0.00000034	$0.03227 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4559	NXT NXT	$0.0004903 ₿0.000000022	-0.01*	$489.82K ₿22	$0.0005519 ₿0.000000022	$0.0004899 ₿0.000000019	$824.32 ₿0.01	$490.31K ₿22.03	$489.82K ₿22
4560	Fear FEAR	$0.02762 ₿0.0000027	2.13	$489.68K ₿49.59	$0.02843 ₿0.0000028	$0.02701 ₿0.0000026	$214.37K ₿7.45	$1.15M ₿115.52	$489.68K ₿49.59
4564	PlotX PLOT	$0.004674 ₿0.00000013	3.34	$487.45K ₿14.08	$0.004691 ₿0.00000013	$0.0045 ₿0.00000011	$28.67 ₿1.68	$934.85K ₿26.99	$487.45K ₿14.08
4568	Opium OPIUM	$0.0277 ₿0.0000019	-0.09	$485.73K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.76 ₿0.66	$2.77M ₿193.44	$485.73K ₿33.07
4569	AiMalls AIT	$0.9775 ₿0.000067	1.52	$485.71K ₿21.03	$0.9886 ₿0.000073	$0.9628 ₿0.000061	$2.75K ₿5.04	$804.06K ₿56.24	$485.71K ₿21.03
4570	The Rug Game TRG	$0.00000009223 ₿0.0000000000025	2.07	$485.67K ₿13.22	$0.00000009531 ₿0.0000000000027	$0.00000009036 ₿0.0000000000024	$101.24K ₿0	$485.67K ₿13.22	$485.67K ₿13.22
4572	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001792 ₿0.00000000000016	$0.00000001774 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4574	SOMESING SSG	$0.00009679 ₿0.000000014	0.48	$484K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$79.11K ₿79.52	$484K ₿73.61	$484K ₿52.98
4575	Xenopus laevis XENO	$0.0005377	-3.34	$483.7K	$0.0005583	$0.0005373	$2.81K	$537.62K	$483.7K
4578	Spintria SP	$0.009379	-0.80	$483.19K	$0.009507	$0.009318	$10.01K	$8.33M	$483.19K
4581	Riecoin RIC	$0.006922 ₿0.00000011	2.29	$481.21K ₿7.31	$0.006938 ₿0.00000011	$0.006721 ₿0.00000011	$16.04 ₿0	$581.52K ₿9.24	$481.21K ₿7.31
4583	E4C E4C	$0.004464	-7.76	$478.74K	$0.004946	$0.004329	$120.58K	$4.44M	$478.74K
4585	MAGA: Fight for Trump TRUMPCOIN	$0.0004804	-2.63	$480.26K	$0.0005016	$0.000457	$252.71K	$480.26K	$480.26K
4587	Affyn FYN	$0.00125 ₿0.0000010	-0.82	$480.02K ₿365.29	$0.00127 ₿0.0000011	$0.001231 ₿0.0000010	$117.46K ₿14.86	$1.25M ₿1.04K	$480.02K ₿365.29
4589	Monai MONAI	$0.01753 ₿0.0000066	-6.04	$479.26K ₿159.41	$0.01911 ₿0.0000085	$0.01732 ₿0.0000066	$72.69K ₿7.63	$1.63M ₿613.11	$479.26K ₿159.41
4590	Walken WLKN	$0.0003296 ₿0.000000095	-13.09	$478.24K ₿60.78	$0.0003796 ₿0.000000098	$0.0003109 ₿0.000000094	$121.57K ₿29.28	$659.33K ₿191.67	$478.24K ₿60.78
4591	Leo LEO	$0.0004781	-1.32	$478.09K	$0.0004888	$0.0004759	$223.14	$478.09K	$478.09K
4593	TIMES $TIMES	$0.00148	8.91	$477.16K	$0.00153	$0.001354	$103.89K	$1.48M	$477.16K
4594	Indi INDI	$0.005924	-0.30	$476.93K	$0.006007	$0.005878	$35.78	$476.93K	$476.93K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	YieldBricks YBR	$0.001896	-23.74	$476.56K	$0.002487	$0.001877	$35.56K	$1.57M	$476.56K
4596	Aquarius AQUARIUS	$0.0004763	1.98	$478.78K	$0.0004795	$0.0004654	$401.81	$478.78K	$478.78K
4597	Canxium CAU	$0.4021 ₿0.00015	32.99	$476.32K ₿113.91	$0.4332 ₿0.00016	$0.3023 ₿0.00015	$71.23K ₿2.25	$551.03K ₿137.07	$476.32K ₿113.91
4598	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.29K ₿15.39	$0.004016 ₿0.000000038	$0.002663 ₿0.000000025	$5.73 ₿0.01	$476.3K ₿15.39	$476.29K ₿15.39
4600	Jones DAO JONES	$0.09184 ₿0.000011	1.26	$476.26K ₿58.69	$0.09256 ₿0.000011	$0.09061 ₿0.000011	$27.29 ₿0.47	$918.4K ₿114.1	$476.26K ₿58.69
4601	Bitfinity Network BTF	$0.005317	-0.09	$476.14K	$0.005876	$0.005028	$1.85M	$5.32M	$476.14K
4603	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4604	Koto KOTO	$0.0004778	4.04	$475.52K	$0.0004915	$0.0004546	$142.43K	$475.52K	$475.52K
4607	Reboot GG	$0.002885 ₿0.00000098	-13.76	$474.73K ₿161.99	$0.1234 ₿0.0000011	$0.1036 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4608	Virgo VIRGO	$0.0004745	0.82	$476.9K	$0.0004805	$0.0004687	$251.23	$476.9K	$476.9K
4609	Ziktalk ZIK	$0.001027 ₿0.000000020	-0.01*	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4611	EARLY Radix EARLY	$0.0004733	-2.26	$473.63K	$0.0004937	$0.0004729	$635.21	$473.63K	$473.63K
4612	Scorpio SCORPIO	$0.0004733	1.22	$475.71K	$0.0004771	$0.0004651	$283.61	$475.71K	$475.71K
4613	Super Useless Token SUT	$0.01384	2.11	$472.32K	$0.01412	$0.01346	$414.24	$913.64K	$472.32K
4617	Capricorn CAPRICORN	$0.0004713	0.81	$473.72K	$0.0004766	$0.0004661	$223.29	$473.72K	$473.72K
4618	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.25	$471.13K ₿97.57	$0.011 ₿0.0000022	$0.01088 ₿0.0000021	$3.71 ₿0.37	$1.44M ₿297.77	$471.13K ₿97.57
4620	Changex CHANGE	$0.002324 ₿0.000000081	0.30	$470.52K ₿16.53	$0.002331 ₿0.000000081	$0.002307 ₿0.000000074	$21.62K ₿0.52	$929.35K ₿32.65	$470.52K ₿16.53
4621	BetSwirl BETS	$0.0001393 ₿0.000000010	-1.55	$469.64K ₿50.73	$0.0001417 ₿0.000000010	$0.0001393 ₿0.000000010	$66.65 ₿0.1	$904.97K ₿75.51	$469.64K ₿50.73
4622	Bingus The Cat BINGUS	$0.0004683 ₿0.0000000076	-2.20	$468.26K ₿0	$0.0004812 ₿0.000000010	$0.0004665 ₿0.0000000070	$84.94 ₿0.19	$468.26K ₿7.61	$468.26K ₿0
4623	VPS Ai VPS	$0.005318 ₿0.00000060	0.89	$468.24K ₿52.92	$0.005341 ₿0.00000066	$0.005259 ₿0.00000051	$81.81 ₿1.81	$531.83K ₿60.1	$468.24K ₿52.92
4624	YEETI 液体 YEETI	$0.0004682	-0.30	$468.23K	$0.0004696	$0.0004654	$849.02	$468.23K	$468.23K
4625	Octus Bridge BRIDGE	$0.07354 ₿0.000019	89.67	$467.04K ₿123.61	$0.5208 ₿0.000020	$0.03873 ₿0.0000026	$121.77 ₿0.05	$1.01M ₿268.4	$467.04K ₿123.61
4627	Lithium Finance LITH	$0.00005144 ₿0.000000024	-0.04	$466.62K ₿146.33	$0.00005276 ₿0.000000027	$0.00005034 ₿0.000000024	$254.41K ₿9.4	$514.05K ₿245.66	$466.62K ₿146.33
4628	Baby Wen BWEN	$0.004663	-2.24	$466.27K	$0.004802	$0.004646	$234.57	$466.27K	$466.27K
4629	Chainpal CPAL	$0.06114	-1.59	$466.26K	$0.06406	$0.06114	$4.38K	$611.41K	$466.26K
4631	Tetu TETU	$0.0009597 ₿0.000000067	0.20	$465.18K ₿23.62	$0.0009645 ₿0.000000067	$0.0009578 ₿0.000000063	$267.86 ₿0.27	$498.04K ₿34.94	$465.18K ₿23.62
4632	21Million 21M	$0.02651	1.13	$464.78K	$0.02669	$0.02584	$6.62K	$487.06K	$464.78K
4633	Cheems CHEEMS	$0.0001901 ₿0.000000077	1.60	$464.49K ₿189.6	$0.0001904 ₿0.000000083	$0.0001862 ₿0.000000058	$386.8 ₿10.09	$527.72K ₿215.41	$464.49K ₿189.6
4635	MARS4 MARS4	$0.0001159 ₿0.000000027	7.15	$463.68K ₿108.67	$0.0001174 ₿0.000000029	$0.0001077 ₿0.000000025	$128.67K ₿2.98	$463.68K ₿108.67	$463.68K ₿108.67
4636	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2321 ₿0.0000022	$0.212 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4637	The First Meme FIRST	$0.0004631	-1.41	$465.5K	$0.0004754	$0.0004626	$1.63K	$465.5K	$465.5K
4639	Veloce VEXT	$0.001531 ₿0.0000012	-3.30	$462.2K ₿144.16	$0.001583 ₿0.0000012	$0.001478 ₿0.0000011	$114.16K ₿15.27	$463.83K ₿185.81	$462.2K ₿144.16
4641	Decentralized ETF DETF	$0.00461 ₿0.0000015	3.04	$461.03K ₿164.81	$0.00801 ₿0.0000017	$0.004463 ₿0.0000014	$61.17K ₿1.3	$461.03K ₿164.81	$461.03K ₿164.81
4643	Datamall Coin DMC	$0.001202 ₿0.0000013	0.91	$460.47K ₿518.16	$0.001215 ₿0.0000014	$0.001191 ₿0.0000013	$25.17K ₿3.82	$597.23K ₿672.06	$460.47K ₿518.16
4646	BloodLoop $BLS	$0.00936	-3.83	$454.85K	$0.009928	$0.009342	$182.21K	$3.28M	$454.85K
4647	PEPE 0x69 ON BASE PEPE	$0.000000001081	-2.50	$454.57K	$0.000000001118	$0.00000000107	$1.31K	$454.57K	$454.57K
4649	Sagittarius SAGIT	$0.0004514	-0.67	$453.52K	$0.0004612	$0.0004498	$392.7	$453.52K	$453.52K
4650	RIZON ATOLO	$0.0001953 ₿0.0000000050	-21.99	$453.34K ₿11.7	$0.000267 ₿0.0000000050	$0.0001772 ₿0.0000000045	$110.21K ₿0.22	$551.01K ₿14.22	$453.34K ₿11.7
4651	Coldstack CLS	$0.02485 ₿0.0000034	-1.55	$452.33K ₿62.25	$0.02539 ₿0.0000034	$0.02463 ₿0.0000032	$19.58K ₿2.11	$1.24M ₿170.38	$452.33K ₿62.25
4652	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	-7.76	$451.54K ₿115.36	$0.003003 ₿0.000000028	$0.00265 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4655	Super Trump STRUMP	$0.0001925 ₿0.000000063	3.75	$450.55K ₿116.05	$0.0001957 ₿0.000000070	$0.0001854 ₿0.000000060	$186.86K ₿8.88	$450.55K ₿148.01	$450.55K ₿116.05
4658	PinkMoon PINKM	$0.000000001242 ₿0.000000000000017	0.04	$449.37K ₿6.42	$0.000000001248 ₿0.000000000000017	$0.000000001236 ₿0.000000000000016	$20.52 ₿0	$1.24M ₿17.04	$449.37K ₿6.42
4659	QuiverX QRX	$0.004931 ₿0.00000010	1.53	$449.23K ₿9.43	$0.004936 ₿0.00000010	$0.004808 ₿0.00000010	$102.39 ₿0	$493.12K ₿10.35	$449.23K ₿9.43
4660	Mendi Finance MENDI	$0.01493 ₿0.0000063	-0.61	$448.87K ₿89.86	$0.01505 ₿0.0000076	$0.01477 ₿0.0000061	$4.17K ₿7.51	$1.49M ₿630.2	$448.87K ₿89.86
4661	Cancer CANCER	$0.0004485	0.76	$450.74K	$0.0004516	$0.0004427	$241.59	$450.74K	$450.74K
4663	Kick KICK	$0.003691 ₿0.00000034	-16.24	$450.77K ₿41.65	$0.004406 ₿0.00000035	$0.003451 ₿0.00000033	$2.88K ₿2.98	$450.77K ₿41.65	$450.77K ₿41.65
4664	Aries ARIES	$0.0004481	-0.44	$450.31K	$0.0004577	$0.0004481	$302.9	$450.31K	$450.31K
4668	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09162 ₿0.00000086	$0.07581 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4669	Coconut Chicken $CCC	$0.00004784 ₿0.0000000067	4.52	$446.9K ₿65.63	$0.00004868 ₿0.0000000078	$0.00004577 ₿0.0000000066	$1.1K ₿0.69	$446.9K ₿65.63	$446.9K ₿65.63
4670	PanoVerse PANO	$0.01595 ₿0.0000019	10.93	$446.79K ₿53.64	$0.0163 ₿0.0000020	$0.01437 ₿0.0000018	$4.2K ₿0.28	$446.79K ₿53.64	$446.79K ₿53.64
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05828 ₿0.00000055	$0.0563 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	Cindicator CND	$0.0002314 ₿0.000000010	-0.24	$446.51K ₿20.81	$0.000232 ₿0.000000023	$0.0002313 ₿0.000000010	$12.15 ₿0	$462.88K ₿21.57	$446.51K ₿20.81
4673	Libra LIBRA	$0.0004464	0.20	$448.67K	$0.0004576	$0.0004449	$354.83	$448.67K	$448.67K
4674	AGIX AGX	$0.004463 ₿0.0000077	-0.47	$446.39K ₿0	$0.004488 ₿0.0000081	$0.004428 ₿0.0000072	$535.61 ₿11.28	$446.39K ₿770.68	$446.39K ₿0
4675	Moongate MGT	$0.00114	21.56	$443.43K	$0.001265	$0.0009292	$474.18K	$1.13M	$443.43K
4676	Bumper BUMP	$0.002277 ₿0.00000057	-0.51	$445.58K ₿102.43	$0.002289 ₿0.00000058	$0.002276 ₿0.00000056	$22.77 ₿2.54	$569.26K ₿143.69	$445.58K ₿102.43
4678	FREEdom coin FREE	$0.00000005565 ₿0.0000000000035	-0.55	$445.5K ₿27.99	$0.00000005719 ₿0.0000000000037	$0.00000005542 ₿0.0000000000034	$257.87K ₿13.29	$445.5K ₿27.99	$445.5K ₿27.99
4679	Monetha MTH	$0.00128 ₿0.000000036	-0.80	$444.98K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$13.47K ₿1.05	$515.22K ₿14.54	$444.98K ₿12.56
4680	Invest Zone IVFUN	$0.0004448	2.71	$444.84K	$0.0004487	$0.000428	$3.37K	$444.84K	$444.84K
4682	Aion AION	$0.0008102 ₿0.000000031	-0.02	$444.56K ₿16.82	$0.0008104 ₿0.000000031	$0.0008102 ₿0.000000028	$16.24 ₿0	$444.56K ₿15.43	$444.56K ₿16.82
4683	Gecko Inu GEC	$0.000000006699 ₿0.0000000000024	-15.29	$443.57K ₿0	$0.00000000801 ₿0.0000000000026	$0.000000006362 ₿0.0000000000024	$126.47K ₿7.88	$443.57K ₿168.4	$443.57K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6531 ₿0.0000061	$0.594 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-3.99	$442.79K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$610.77K ₿18.84	$621.45K ₿76.42	$442.79K ₿54.45
4687	MetaBeat $BEAT	$0.0008512 ₿0.00000016	-13.45	$442.69K ₿65.86	$0.001222 ₿0.00000016	$0.0008513 ₿0.00000015	$196.04K ₿0.79	$1.28M ₿248.73	$442.69K ₿65.86
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00477 ₿0.000000045	$0.004555 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Unfettered Ecosystem SOULS	$0.0004135 ₿0.000000084	0.62	$442.31K ₿70.27	$0.0004151 ₿0.000000087	$0.0004094 ₿0.000000082	$84.5K ₿4.36	$930.39K ₿191	$442.31K ₿70.27
4689	Believe In Something BIS	$0.0004425	-1.58	$442.21K	$0.0004519	$0.0004367	$2.18K	$442.21K	$442.21K
4691	Enjinstarter EJS	$0.0001067 ₿0.00000012	6.04	$441.66K ₿478.75	$0.000125 ₿0.00000012	$0.0001001 ₿0.00000011	$1.18K ₿5	$526.78K ₿593.39	$441.66K ₿478.75
4692	MOSS AI MOSS	$0.0004847	2.58	$441.59K	$0.0005007	$0.00047	$506.32K	$441.59K	$441.59K
4693	Lion DAO ROAR	$0.0000004935 ₿0.000000000078	0.50	$440.84K ₿0	$0.0000004956 ₿0.000000000083	$0.0000004884 ₿0.000000000077	$2.76 ₿0.07	$440.84K ₿77.89	$440.84K ₿0
4694	Atua AI TUA	$0.00008773	5.52	$438.69K	$0.00009008	$0.00008092	$5.97K	$438.69K	$438.69K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}