Página de resultados 34 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5036	Sedra Coin SDR	$0.000019 ₿0.0000000074	5.56	$352.14K ₿0	$0.0000198 ₿0.0000000082	$0.00001781 ₿0.0000000071	$96.69K ₿1.4	$428.46K ₿47.53	$352.14K ₿0
5037	Linear LINA	$0.00003505 ₿0.00000018	6.03	$350.52K ₿1.15K	$0.00003644 ₿0.00000019	$0.00003304 ₿0.00000018	$607.48 ₿133.06	$350.64K ₿1.89K	$350.52K ₿1.15K
5039	Gecko Inu GEC	$0.000000005311 ₿0.0000000000024	-1.68	$351.58K ₿0	$0.000000005521 ₿0.0000000000026	$0.000000005224 ₿0.0000000000024	$74K ₿7.88	$351.58K ₿168.4	$351.58K ₿0
5041	Infinity PAD IPAD	$0.00035 ₿0.000000032	0.45	$350.06K ₿32.77	$0.000351	$0.0003485	$13.59 ₿0	$350.06K ₿32.77	$350.06K ₿32.77
5042	ACryptoS ACS	$0.2093 ₿0.0000074	-7.10	$349.94K ₿12.37	$0.2269 ₿0.0000074	$0.2092 ₿0.0000071	$374.2 ₿0	$349.94K ₿12.37	$349.94K ₿12.37
5043	ZKFair ZKF	$0.00003498 ₿0.000000069	-3.65	$349.82K ₿696.41	$0.00003857 ₿0.000000081	$0.00003405 ₿0.000000068	$87.8K ₿95.96	$349.82K ₿696.41	$349.82K ₿696.41
5045	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.00576 ₿0.000000052	$0.005688 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5047	Atari ATRI	$0.0002318 ₿0.000000031	0.19	$348.95K ₿48.7	$0.0002334 ₿0.000000034	$0.0002314 ₿0.000000031	$11.95 ₿0.01	$457.91K ₿63.91	$348.95K ₿48.7
5048	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	5.21	$348.84K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$372.29 ₿0.06	$348.84K ₿23.46	$348.84K ₿0
5050	Pike Finance P	$0.001511	-4.12	$347.83K	$0.001576	$0.001511	$926.82	$541.9K	$347.83K
5052	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5055	Look bro LOOK	$0.0003437	-3.08	$343.63K	$0.0003812	$0.0003311	$13.54K	$343.63K	$343.63K
5056	Raven Protocol RAVEN	$0.00007799 ₿0.000000026	-5.87	$346.05K ₿115.36	$0.0000838 ₿0.000000028	$0.00006875 ₿0.000000025	$792.98 ₿0.17	$779.97K ₿260.01	$346.05K ₿115.36
5057	ELYFI ELFI	$0.00678 ₿0.00000020	0.51	$345.19K ₿10.64	$0.007073 ₿0.00000021	$0.00671 ₿0.00000020	$937.43 ₿0	$678.05K ₿20.9	$345.19K ₿10.64
5058	Revest Finance RVST	$0.003794 ₿0.0000040	6.65	$345.88K ₿344.64	$0.003807 ₿0.0000043	$0.003537 ₿0.0000040	$84.53 ₿2.24	$379.48K ₿402.27	$345.88K ₿344.64
5059	Biometric Financial BIOFI	$0.00008488 ₿0.000000022	-19.74	$347.73K ₿69.64	$0.0001085 ₿0.000000024	$0.0000803 ₿0.000000022	$25.5K ₿1.03	$848.08K ₿225	$347.73K ₿69.64
5060	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.38 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5061	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.50	$344.55K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.14K ₿19.04	$344.55K ₿116.76	$344.55K ₿116.76
5063	Midnight NIGHT	$0.0005529	-0.34	$344.16K	$0.0005576	$0.0005517	$55.93K	$1.66M	$344.16K
5065	Good Morning! GM	$0.0003408	-1.60	$340.89K	$0.0003781	$0.0003383	$8.13K	$340.89K	$340.89K
5067	Deployyyyer DEPLOY	$0.0003467	18.32	$342.78K	$0.0003598	$0.000293	$1.98K	$342.78K	$342.78K
5070	Groyper GROYPER	$0.003672	6.93	$341.6K	$0.003683	$0.003402	$713.94	$341.6K	$341.6K
5072	Gorilla GORILLA	$0.0004427 ₿0.000000074	1.08	$341.56K ₿57.29	$0.0004482 ₿0.000000075	$0.0004377 ₿0.000000073	$104.56K ₿6.4	$390.26K ₿66.74	$341.56K ₿57.29
5073	SIZE SIZE	$0.0003479 ₿0.0000000020	23.00	$341.37K ₿0	$0.0003558 ₿0.0000000021	$0.0002757 ₿0.0000000020	$6.33K ₿0.06	$341.37K ₿2.02	$341.37K ₿0
5074	Weird Medieval Memes WMM	$0.0003389	2.02	$340.81K	$0.0003461	$0.0003269	$3.03K	$340.81K	$340.81K
5075	Trava Finance TRAVA	$0.00008155 ₿0.000000010	-4.97	$340.71K ₿26.33	$0.00008708 ₿0.000000011	$0.00008158 ₿0.0000000098	$74.27K ₿20.13	$408.51K ₿50.79	$340.71K ₿26.33
5076	Bitfinity Network BTF	$0.003868	-0.42	$340.55K	$0.004095	$0.003791	$1.98M	$3.8M	$340.55K
5077	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.000366 ₿0.0000000033	$0.0003069 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5079	FATGF FATGF	$0.0003452	4.15	$339.14K	$0.0003583	$0.0003314	$16.19K	$339.14K	$339.14K
5081	PREME Token PREME	$0.002743 ₿0.00000011	1.74	$338.94K ₿0	$0.002758 ₿0.00000011	$0.002696 ₿0.00000010	$17.5K ₿1.49	$648.54K ₿27.57	$338.94K ₿0
5082	Synthesizer Dog SYNDOG	$0.0003528	19.08	$338.44K	$0.0003537	$0.0002947	$2.92K	$338.44K	$338.44K
5083	BlockCentral Token BLOC	$0.005223 ₿0.00000012	4.51	$338.36K ₿0	$0.0053	$0.004954	$218.44 ₿0.07	$338.36K ₿33.11	$338.36K ₿0
5084	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001444 ₿0.00000000013	$0.00001353 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5086	Uno Re UNO	$0.002527 ₿0.00000096	-7.20	$337.22K ₿78.98	$0.002761 ₿0.0000010	$0.002289 ₿0.00000096	$207.62K ₿7.47	$799.54K ₿369.82	$337.22K ₿78.98
5088	Kaspa DAO KDAO	$0.00000225	4.00	$337.01K	$0.000002539	$0.00000216	$3.81K	$337.01K	$337.01K
5089	AGIX AGX	$0.003362 ₿0.0000077	7.55	$336.44K ₿0	$0.003386 ₿0.0000081	$0.003124 ₿0.0000072	$1.74K ₿11.28	$336.44K ₿770.68	$336.44K ₿0
5090	Plena PLENA	$0.0009692	-1.27	$336.51K	$0.0009948 ₿0.	$0.0009376 ₿0.	$104.13K ₿0	$1.45M	$336.51K
5093	VEIL VEIL	$0.00228 ₿0.000000098	-3.14	$335.83K ₿13.61	$0.002354 ₿0.00000011	$0.002228 ₿0.000000059	$195.7 ₿0.03	$390.9K ₿15.71	$335.83K ₿13.61
5094	PEPE 0x69 ON BASE PEPE	$0.000000000798	4.34	$335.78K	$0.000000000828	$0.000000000752	$4.43K	$335.78K	$335.78K
5095	Universe.XYZ XYZ	$0.0004518 ₿0.0000000017	8.76	$335.45K ₿1.3	$0.0004932 ₿0.0000000017	$0.0004014 ₿0.0000000015	$2.6K ₿0	$512.86K ₿1.99	$335.45K ₿1.3
5096	suwi SUWI	$0.0003336	4.00	$335.09K	$0.0003451	$0.0003203	$5.57K	$335.09K	$335.09K
5099	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003291 ₿0.000000030	$0.002934 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5100	Aped APED	$0.3329 ₿0.0000058	4.92	$332.91K ₿0	$0.333 ₿0.0000058	$0.3143 ₿0.0000050	$62.46K ₿4.35	$332.91K ₿5.84	$332.91K ₿0
5105	Chainpal CPAL	$0.04348	3.33	$331.63K	$0.044	$0.04092	$1.15K	$434.87K	$331.63K
5110	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-4.69	$330.28K ₿20.29	$0.00001055 ₿0.000000000096	$0.000009312 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5121	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.0247 ₿0.00000022	$0.01323 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5125	Just a chill guy (ETH) CHILLGUY	$0.0003256	4.46	$325.68K	$0.0003334	$0.0003117	$659.03	$325.68K	$325.68K
5126	Lendle LEND	$0.009021 ₿0.0000021	1.58	$324.9K ₿0	$0.009133 ₿0.0000021	$0.008749 ₿0.0000020	$1.76K ₿0.01	$902.97K ₿59.97	$324.9K ₿0
5127	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1157 ₿0.0000010	$0.1063 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5132	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1079 ₿0.00000098	$0.09453 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5133	UXD Stablecoin UXD	$1 ₿0.000014	0.01*	$323.63K ₿102.26	$1 ₿0.000014	$0.9994 ₿0.000014	$317.71 ₿10.6	$9M ₿128.33	$323.63K ₿102.26
5134	SAFE DEAL SFD	$0.008415 ₿0.0000052	62.71	$322.97K ₿180.01	$0.009147 ₿0.0000053	$0.005169 ₿0.0000052	$9.69 ₿0.38	$323.18K ₿180.14	$322.97K ₿180.01
5135	PEPE (Ordinals) PEPE	$0.007683 ₿0.0000077	14.94	$323.23K ₿318.06	$0.01346 ₿0.0000087	$0.005587 ₿0.0000047	$71.79K ₿95.85	$323.23K ₿318.06	$323.23K ₿318.06
5136	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01587 ₿0.00000014	$0.01546 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5137	Bop Cat BOP	$0.0003216	-2.01	$323.05K	$0.0003389	$0.0003184	$8.1K	$323.05K	$323.05K
5138	SENSUS SENSUS	$0.0003401	2.09	$322.88K	$0.0003435	$0.000326	$578.38	$322.88K	$322.88K
5146	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02997 ₿0.00000027	$0.02858 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5148	FREEdom coin FREE	$0.00000004008 ₿0.0000000000035	-2.07	$320.59K ₿27.99	$0.00000004192 ₿0.0000000000037	$0.00000003962 ₿0.0000000000034	$265.24K ₿13.29	$320.59K ₿27.99	$320.59K ₿27.99
5152	Starcoin STC	$0.0009765 ₿0.000000011	5.78	$319.76K ₿3.72	$0.0009798 ₿0.000000012	$0.0009226 ₿0.000000011	$17.18K ₿0.25	$319.76K ₿3.72	$319.76K ₿3.72
5160	JHH JHH	$0.0000000315	1.30	$315.07K	$0.00000003181	$0.0000000302	$163.09K	$315.07K	$315.07K
5162	Metaverse Face MEFA	$0.00003309 ₿0.0000000014	0.31	$316.91K ₿13.99	$0.00003466 ₿0.0000000015	$0.00003248 ₿0.0000000013	$54.89K ₿0.45	$333.38K ₿14.71	$316.91K ₿13.99
5167	Changer CNG	$0.007555 ₿0.00000033	0.01*	$315.91K ₿14.24	$0.0078 ₿0.00000047	$0.007554 ₿0.00000033	$990.22 ₿0.38	$1.51M ₿68.11	$315.91K ₿14.24
5169	Mind MND	$0.003229 ₿0.0000017	6.85	$315.3K ₿174.68	$0.003688 ₿0.0000020	$0.003019 ₿0.0000017	$42.91K ₿1.47	$325.06K ₿179.43	$315.3K ₿174.68
5170	Enjinstarter EJS	$0.00007618 ₿0.00000012	-3.04	$315.27K ₿478.75	$0.00008144 ₿0.00000012	$0.00007548 ₿0.00000011	$528.57 ₿5	$376.03K ₿593.39	$315.27K ₿478.75
5173	AndyBlast ANDY	$0.003225 ₿0.0000025	2.01	$314.47K ₿0	$0.005101 ₿0.0000033	$0.003159 ₿0.0000023	$1.39K ₿9.3	$314.47K ₿256.97	$314.47K ₿0
5175	PanoVerse PANO	$0.01122 ₿0.0000019	5.11	$314.4K ₿53.64	$0.01126 ₿0.0000020	$0.01053 ₿0.0000018	$319.97 ₿0.28	$314.4K ₿53.64	$314.4K ₿53.64
5176	Shroom.Finance SHROOM	$0.00611 ₿0.00000086	18.19	$314.02K ₿44.33	$0.006162 ₿0.00000087	$0.00513 ₿0.00000075	$33.26K ₿0.68	$400.62K ₿56.55	$314.02K ₿44.33
5177	Bet more BET	$0.0003111	-5.41	$313.62K	$0.0003673	$0.0003051	$15.7K	$313.62K	$313.62K
5179	SteakHut Finance STEAK	$0.1714 ₿0.000012	7.98	$313.38K ₿0	$0.1715 ₿0.000012	$0.1587 ₿0.000012	$250.66 ₿0.06	$857.15K ₿26.18	$313.38K ₿0
5180	Shezmu SHEZMU	$0.2251 ₿0.00012	55.62	$313.42K ₿27.2	$0.2256 ₿0.00015	$0.1446 ₿0.00011	$7.11K ₿2.03	$337.02K ₿53.42	$313.42K ₿27.2
5183	first reply SIRIUS	$0.0003221	4.02	$310.96K	$0.0003243	$0.0003049	$451.06	$310.96K	$310.96K
5187	MOE MOE	$0.0003268	8.53	$311.89K	$0.0003292	$0.0002993	$1.66K	$311.89K	$311.89K
5188	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002838 ₿0.00000000000025	$0.00000002732 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5193	Monetha MTH	$0.0009001 ₿0.000000036	2.28	$309.38K ₿12.56	$0.0009104 ₿0.000000036	$0.00087 ₿0.000000034	$11.42K ₿1.05	$358.21K ₿14.54	$309.38K ₿12.56
5197	Super Trump STRUMP	$0.0001317 ₿0.000000063	-6.04	$308.17K ₿116.05	$0.0001467 ₿0.000000070	$0.0001184 ₿0.000000060	$51.76K ₿8.88	$308.17K ₿148.01	$308.17K ₿116.05
5200	BlackPool Token BPT	$0.0164 ₿0.0000017	3.85	$307.23K ₿23.71	$0.0164 ₿0.0000017	$0.01579 ₿0.0000015	$19.49 ₿0	$852.95K ₿88.22	$307.23K ₿23.71
5204	DAOhaus HAUS	$0.3066 ₿0.000015	0.97	$306.73K ₿15.98	$0.3085 ₿0.000016	$0.3035 ₿0.000015	$13.17 ₿0	$306.73K ₿15.98	$306.73K ₿15.98
5205	MYSTCL MYST	$43.79 ₿0.015	8.09	$306.5K ₿0	$44.08 ₿0.018	$40.44 ₿0.014	$25.73 ₿2.56	$306.5K ₿101.44	$306.5K ₿0
5207	Aether Games AEG	$0.0007612 ₿0.0000016	-4.85	$306.09K ₿124.47	$0.0008087 ₿0.0000017	$0.0007171 ₿0.0000016	$213.66K ₿3.1	$761.28K ₿1.65K	$306.09K ₿124.47
5213	Sanin Inu SANI	$0.0000003456 ₿0.000000000047	-10.68	$305.29K ₿42.39	$0.000005886 ₿0.000000000053	$0.000005214 ₿0.000000000047	$6.91 ₿0.3	$305.29K ₿42.39	$305.29K ₿42.39
5214	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.39	$304.86K ₿274.54	$1.02 ₿0.000014	$0.996 ₿0.000014	$1.99K ₿20.71	$304.86K ₿274.54	$304.86K ₿274.54
5217	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.19	$304.16K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000012 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5219	Marvin Inu MARVIN	$0.00000072	2.87	$302.93K	$0.0000007383	$0.0000006973	$1K	$302.93K	$302.93K
5225	Spintria SP	$0.00584	4.31	$301.18K	$0.005885	$0.005599	$6.66K	$5.19M	$301.18K
5227	Rawr XD	$0.0003037	0.06	$300.24K	$0.0003254	$0.0002974	$6.31K	$300.24K	$300.24K
5229	Cheyenne CHEYENNE	$0.000305	-4.09	$299.04K	$0.000318	$0.000284	$164.59K	$299.04K	$299.04K
5230	Unfettered Ecosystem SOULS	$0.0002765 ₿0.000000084	6.21	$298.77K ₿70.27	$0.0002878 ₿0.000000087	$0.0002499 ₿0.000000082	$88.26K ₿4.36	$619.75K ₿191	$298.77K ₿70.27
5233	Alvey Chain WALV	$0.002553 ₿0.00000019	2.15	$298.13K ₿22.48	$0.002703 ₿0.00000019	$0.002457 ₿0.00000019	$79.09K ₿5.17	$388.87K ₿29.32	$298.13K ₿22.48
5238	YfDAI.finance YF-DAI	$14.37 ₿0.00050	4.14	$295.97K ₿10.7	$14.64 ₿0.00061	$13.75 ₿0.00048	$63.15K ₿1.31	$295.97K ₿10.7	$295.97K ₿10.7
5239	AI PIN AI	$0.003852 ₿0.0000015	-1.20	$295.87K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5241	Virtu by Virtuals VIRTU	$0.000296	11.25	$295.62K	$0.0002978	$0.0002592	$1.39K	$295.62K	$295.62K
5244	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.02067 ₿0.00000018	$0.01887 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5245	Meme Alliance MMA	$0.003451 ₿0.00000021	8.92	$295.12K ₿15.22	$0.003466 ₿0.00000024	$0.003151 ₿0.00000014	$466.42 ₿4.63	$345.4K ₿21.88	$295.12K ₿15.22
5249	Ociswap OCI	$0.00644 ₿0.0000014	2.14	$293.43K ₿0	$0.006647 ₿0.0000016	$0.006274 ₿0.0000014	$1.9K ₿0.01	$644.07K ₿148.69	$293.43K ₿0
5251	BitSong BTSG	$0.002432 ₿0.00000018	8.01	$293.12K ₿21.57	$0.002443 ₿0.00000019	$0.002243 ₿0.00000018	$351.99 ₿0.01	$296.46K ₿22.77	$293.12K ₿21.57
5252	brainrot ROT	$0.000292	6.44	$291.9K	$0.0002944	$0.0002718	$1.28K	$291.9K	$291.9K
5254	Feenix FEENIX	$0.0003668	-1.13	$291.93K	$0.0003749	$0.0003571	$10.29K	$291.93K	$291.93K
5258	Cat-Dog CATDOG	$0.00000335	7.61	$291.02K	$0.000003369	$0.000003019	$227.03K	$291.02K	$291.02K
5259	Baby Shiba Inu BABYSHIB	$0.0007366 ₿0.000000059	6.08	$290.94K ₿23.56	$0.0007414 ₿0.000000061	$0.0006896 ₿0.000000054	$206.89 ₿0.34	$309.4K ₿25.05	$290.94K ₿23.56
5260	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.00986 ₿0.000000090	$0.0092 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}