Página de resultados 34 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	99 Bitcoins 99BTC	$0.00000883	3.93	$582.21K	$0.00000883	$0.00000843	$70.37	$582.21K	$582.21K
4308	PROOF Platform PROOF	$0.06482 ₿0.0000017	5.98	$583.22K ₿0	$0.06485 ₿0.0000017	$0.06116 ₿0.0000017	$727.47 ₿0.13	$1.99M ₿176.12	$583.22K ₿0
4309	Virgo VIRGO	$0.0005811	8.09	$581.17K	$0.0005812	$0.0005364	$2.14K	$581.17K	$581.17K
4310	FREEdom coin FREE	$0.00000007303 ₿0.0000000000035	10.55	$584.25K ₿27.99	$0.00000007468 ₿0.0000000000037	$0.00000005153 ₿0.0000000000034	$296.85K ₿13.29	$584.25K ₿27.99	$584.25K ₿27.99
4312	Kerosene KEROSENE	$0.003336 ₿0.00000042	-7.70	$580.48K ₿0	$0.003793 ₿0.00000044	$0.003184 ₿0.00000041	$45.05K ₿0.51	$3.34M ₿429.48	$580.48K ₿0
4314	Landwolf WOLF	$0.001377 ₿0.00000027	3.28	$579.49K ₿0	$0.001384 ₿0.00000039	$0.001322 ₿0.00000027	$1.19 ₿5.86	$579.49K ₿116.91	$579.49K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	OmniCat OMNI	$0.00001384 ₿0.0000000080	-7.02	$578.1K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001333 ₿0.0000000079	$44.99K ₿43.4	$630.47K ₿366.32	$578.1K ₿335.89
4320	Perion PERC	$0.01468 ₿0.0000057	-5.25	$577.21K ₿165.24	$0.01568 ₿0.0000066	$0.01403 ₿0.0000057	$35.08K ₿5.05	$1.47M ₿578.44	$577.21K ₿165.24
4321	Decentralized ETF DETF	$0.00577 ₿0.0000015	-0.12	$577.01K ₿164.81	$0.005891 ₿0.0000017	$0.005693 ₿0.0000014	$67.99K ₿1.3	$577.01K ₿164.81	$577.01K ₿164.81
4323	SafeCoin SAFE	$0.01847 ₿0.0000015	-57.60	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01668 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4325	Nominex NMX	$0.003088 ₿0.00000015	0.49	$576.59K ₿19.23	$0.003105 ₿0.00000015	$0.003056 ₿0.00000014	$250.96 ₿0.04	$576.59K ₿19.23	$576.59K ₿19.23
4327	Estee ESTEE	$0.00000137	11.60	$576.23K	$0.00000137	$0.000001109	$58.77K	$576.23K	$576.23K
4328	Force Protocol FOR	$0.001003 ₿0.00000037	1.33	$560.67K ₿211.52	$0.001091 ₿0.00000038	$0.0009659 ₿0.00000036	$51.77K ₿88.57	$994.59K ₿375.23	$560.67K ₿211.52
4329	Sui Monster SUIMON	$0.00005751	97.15	$575.21K	$0.00007406	$0.00002917	$23.59K	$575.21K	$575.21K
4330	Tokoin TOKO	$0.000311 ₿0.000000018	3.82	$575.12K ₿10.95	$0.0003135 ₿0.000000018	$0.0002988 ₿0.000000018	$5.42K ₿2.51	$614.8K ₿37.63	$575.12K ₿10.95
4331	Aquarius AQUARIUS	$0.0005741	11.52	$574.17K	$0.0005756	$0.0004974	$2.48K	$574.17K	$574.17K
4332	Web3 Workx WRKX	$0.006891 ₿0.00000016	-0.53	$574.1K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$61.27K ₿0.5	$6.89M ₿169.79	$574.1K ₿0
4333	UniLayer LAYER	$0.01937 ₿0.0000016	2.22	$573.96K ₿43.12	$0.01937 ₿0.0000018	$0.01877 ₿0.0000016	$27.97K ₿6.82	$775.13K ₿65.65	$573.96K ₿43.12
4334	Crowns CWS	$0.09891 ₿0.0000081	1.72	$573.29K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$69.5K ₿6.56	$756.28K ₿62.74	$573.29K ₿47.56
4335	Silent Notary UBSN	$0.000003589 ₿0.00000000015	-2.19	$573.22K ₿24.17	$0.00000386 ₿0.00000000015	$0.000003559 ₿0.00000000014	$2.57K ₿0.62	$669.52K ₿28.23	$573.22K ₿24.17
4338	Mendi Finance MENDI	$0.01921 ₿0.0000063	-4.10	$571.77K ₿89.86	$0.02133 ₿0.0000076	$0.01869 ₿0.0000061	$12.17K ₿7.51	$1.92M ₿630.2	$571.77K ₿89.86
4341	Hyve HYVE	$0.007615 ₿0.00000047	-0.66	$568.71K ₿27.26	$0.007843 ₿0.00000058	$0.007546 ₿0.00000046	$110.98K ₿4.54	$761.58K ₿47.05	$568.71K ₿27.26
4342	Trakx TRKX	$0.0007954	3.81	$568.27K	$0.0007977	$0.0007662	$28.35K	$795.48K	$568.27K
4343	Sugar Boy SUGAR	$0.0005674	-0.23	$567.69K	$0.0005698	$0.0005641	$30.21K	$567.69K	$567.69K
4344	Chuck CHUCK	$0.0006366	1.21	$567.47K	$0.0006405	$0.0006212	$134.86K	$614.34K	$567.47K
4345	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.09	$567.46K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$6.49K ₿19.04	$567.46K ₿116.76	$567.46K ₿116.76
4346	Kiba Inu KIBA	$0.000000701 ₿0.000000000064	0.42	$564.52K ₿52.27	$0.0000007014 ₿0.000000000066	$0.0000006975 ₿0.000000000062	$26.28K ₿0.44	$701.02K ₿64.58	$564.52K ₿52.27
4347	ai16zeliza ELIZA	$0.0005873	4.71	$564.19K	$0.0005873	$0.0005537	$219.8K	$564.19K	$564.19K
4349	COAL COAL	$0.02686	-4.76	$563.2K	$0.02851	$0.02592	$3.64K	$563.2K	$563.2K
4350	Don't Buy Inu DBI	$0.0003958 ₿0.000000055	5.80	$562.59K ₿78.89	$0.0003959 ₿0.000000055	$0.0003684 ₿0.000000052	$1.11K ₿0.08	$562.59K ₿78.89	$562.59K ₿78.89
4355	AIRENE by Virtuals AIRENE	$0.00056	13.93	$560.06K	$0.0005606	$0.0004864	$8.1K	$560.06K	$560.06K
4356	IguVerse IGU IGU	$0.001921 ₿0.00000043	-0.20	$560.06K ₿106.68	$0.001941 ₿0.00000047	$0.001877 ₿0.00000043	$27.98K ₿18.05	$768.46K ₿175.69	$560.06K ₿106.68
4357	Capricorn CAPRICORN	$0.0005594	13.93	$559.5K	$0.0005596	$0.000491	$1.58K	$559.5K	$559.5K
4359	Ordiswap ORDS	$0.0007883 ₿0.0000023	2.48	$558.72K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007645 ₿0.0000023	$66.3K ₿149	$788.37K ₿2.4K	$558.72K ₿1.42K
4360	monkeyhaircut MONK	$0.0005586 ₿0.00000011	-1.11	$558.52K ₿0	$0.0005736 ₿0.00000012	$0.0005563 ₿0.00000010	$129.75K ₿1.98	$558.52K ₿112.03	$558.52K ₿0
4364	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.75	$556.78K ₿9.57	$0.003166 ₿0.000000029	$0.002181 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4365	Angola AGLA	$0.001114 ₿0.00000035	0.93	$556.65K ₿176.95	$0.001133 ₿0.00000039	$0.00109 ₿0.00000034	$89.1K ₿8.38	$3.34M ₿1.06K	$556.65K ₿176.95
4367	X2Y2 X2Y2	$0.001472 ₿0.00000018	4.50	$556.11K ₿70.14	$0.001472 ₿0.00000018	$0.001409 ₿0.00000018	$65.65K ₿6.86	$1.47M ₿110.53	$556.11K ₿70.14
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2314 ₿0.0000021	$0.2198 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Aries ARIES	$0.0005545	10.77	$554.38K	$0.0005527	$0.0004968	$928.26	$554.38K	$554.38K
4378	Spain National Fan Token SNFT	$0.024 ₿0.0000022	10.40	$552.62K ₿50.91	$0.02426 ₿0.0000022	$0.02174 ₿0.0000017	$65.68K ₿1.46	$552.62K ₿50.91	$552.62K ₿50.91
4379	Long LONG	$0.0000007342 ₿0.000000000056	6.71	$552.05K ₿0	$0.000000734 ₿0.000000000062	$0.000000688 ₿0.000000000056	$14.58 ₿1.23	$552.05K ₿56.56	$552.05K ₿0
4380	Ryo Currency RYO	$0.009573 ₿0.00000026	2.26	$551.79K ₿13.6	$0.009623 ₿0.00000044	$0.009322 ₿0.00000021	$1.55K ₿0.1	$844.24K ₿23.22	$551.79K ₿13.6
4382	Karat KAT	$0.0005062 ₿0.000000061	0.66	$552.15K ₿28.14	$0.0005141 ₿0.000000065	$0.0005009 ₿0.000000060	$31.5K ₿0.64	$992.21K ₿120.2	$552.15K ₿28.14
4383	Multi Universe Central MUC	$0.001254	20.59	$550.59K	$0.002255	$0.001039	$39.58K	$1.25M	$550.59K
4384	SmartMesh SMT	$0.0003306 ₿0.000000088	-0.49	$550.57K ₿147.46	$0.0003397 ₿0.000000090	$0.000315 ₿0.000000084	$9.71K ₿1.73	$1.04M ₿278.23	$550.57K ₿147.46
4385	PAC Project PAC	$0.009811 ₿0.0000010	17.27	$549.46K ₿0	$0.009811 ₿0.0000010	$0.007965 ₿0.00000097	$19.55 ₿1.11	$4.36M ₿516.95	$549.46K ₿0
4388	Cancer CANCER	$0.0005479	9.95	$547.96K	$0.0005487	$0.0004955	$1.02K	$547.96K	$547.96K
4389	Effective accelerationism E/ACC	$0.0005471	3.59	$547.19K	$0.0005508	$0.0005218	$3.81K	$547.19K	$547.19K
4391	Flat Earth FLAT	$0.0007247	2.25	$547K	$0.0007438	$0.0007085	$814.74	$547K	$547K
4392	The First Meme FIRST	$0.0005467	6.21	$546.75K	$0.0005499	$0.0005115	$1.16K	$546.75K	$546.75K
4394	MOSS AI MOSS	$0.0005999	17.03	$545.86K	$0.0006453	$0.0004954	$341K	$545.86K	$545.86K
4397	Gondola GONDOLA	$0.0000013	13.09	$545.03K	$0.0000013	$0.000001129	$3.65K	$545.03K	$545.03K
4398	Bolt BOLT	$0.0005471 ₿0.000000049	28.67	$546.54K ₿49.72	$0.0005472 ₿0.000000054	$0.0004252 ₿0.000000048	$1.34K ₿2.14	$546.54K ₿49.72	$546.54K ₿49.72
4399	WATCoin WAT	$0.00004225	5.86	$544.37K	$0.00004694	$0.00003991	$1.21M	$2.94M	$544.37K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.0246 ₿0.00000023	$0.02367 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	first reply SIRIUS	$0.0005622	3.91	$542.18K	$0.0005632	$0.000536	$1.27K	$542.18K	$542.18K
4404	Osean OSEAN	$0.0006392 ₿0.000000023	2.92	$541.22K ₿19.97	$0.0006397 ₿0.000000025	$0.000621 ₿0.000000022	$16.89 ₿0.27	$624.1K ₿23.03	$541.22K ₿19.97
4405	Trava Finance TRAVA	$0.0001318 ₿0.000000010	1.46	$541.02K ₿26.33	$0.0001326 ₿0.000000011	$0.000129 ₿0.0000000098	$32.35K ₿20.13	$660.65K ₿50.79	$541.02K ₿26.33
4406	Libra LIBRA	$0.0005398	11.52	$539.84K	$0.0005426	$0.0004835	$3.53K	$539.84K	$539.84K
4408	Unfettered Ecosystem SOULS	$0.0005019 ₿0.000000084	2.21	$538.74K ₿70.27	$0.0005056 ₿0.000000087	$0.0004847 ₿0.000000082	$49.48K ₿4.36	$1.13M ₿191	$538.74K ₿70.27
4409	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$538.69K ₿26.66	$0.2166 ₿0.0000020	$0.2071 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$538.69K ₿26.66
4410	PointPay PXP	$0.01793	0.81	$538.11K	$0.0179	$0.01749	$80.73K	$1.79M	$538.11K
4411	SparkPoint SRK	$0.00005237 ₿0.0000000031	-3.12	$537.92K ₿32.02	$0.00005406 ₿0.0000000031	$0.0000506 ₿0.0000000030	$33.33K ₿0.39	$681.75K ₿40.82	$537.92K ₿32.02
4412	21Million 21M	$0.03084	17.35	$545.51K	$0.0315	$0.02529	$41.23K	$571.42K	$545.51K
4413	HanChain HAN	$0.001986 ₿0.0000013	2.72	$536.28K ₿50.99	$0.001992 ₿0.0000018	$0.001931 ₿0.0000013	$739.11K ₿7.66	$2.98M ₿2.03K	$536.28K ₿50.99
4416	Jim JIM	$0.00000234 ₿0.00000000014	3.84	$535.1K ₿31.94	$0.00000234 ₿0.00000000014	$0.00000225 ₿0.00000000013	$521.76 ₿0.37	$697.41K ₿50.16	$535.1K ₿31.94
4417	Moonray MNRY	$0.007258	1.92	$533.93K	$0.007269	$0.007046	$212.73K	$7.26M	$533.93K
4418	ZODs ZODS	$0.0007204	9.66	$534.03K	$0.0007358	$0.0006517	$5.54K	$593.39K	$534.03K
4419	EXMO Coin EXM	$0.007841 ₿0.00000014	-1.88	$533.21K ₿4.77	$0.007991 ₿0.00000014	$0.00773 ₿0.00000013	$17.38K ₿0.11	$3.67M ₿88.56	$533.21K ₿4.77
4421	Flourishing AI AI	$0.02253 ₿0.00000047	-0.56	$532.23K ₿11.28	$0.02312 ₿0.00000051	$0.02236 ₿0.00000044	$779.52 ₿0.32	$1.24M ₿26.17	$532.23K ₿11.28
4422	Wagerr WGR	$0.002042 ₿0.000000047	1.78	$532.08K ₿12.44	$0.002049 ₿0.000000047	$0.002002 ₿0.000000046	$16.3 ₿0	$0	$532.08K ₿12.44
4424	ZAP ZAP	$0.004931	-0.07	$531.98K	$0.004969	$0.004907	$34.61K	$1.73M	$531.98K
4426	Wanaka Farm WANA	$0.00307 ₿0.000000074	1.32	$530.72K ₿11.48	$0.003069 ₿0.000000074	$0.003029 ₿0.000000072	$104.15 ₿0	$1.53M ₿37.38	$530.72K ₿11.48
4427	DecentraWeb DWEB	$0.01053 ₿0.00000089	4.24	$530.29K ₿43.56	$0.01052 ₿0.00000098	$0.009856 ₿0.00000086	$39.51 ₿0.07	$1.05M ₿89.23	$530.29K ₿43.56
4428	Deployyyyer DEPLOY	$0.0005379	-1.96	$530.09K	$0.0005497	$0.0005243	$2.92K	$530.09K	$530.09K
4429	Changex CHANGE	$0.002617 ₿0.000000081	0.04	$529.9K ₿16.53	$0.002622 ₿0.000000081	$0.002615 ₿0.000000074	$20.37K ₿0.52	$1.05M ₿32.65	$529.9K ₿16.53
4433	Spintria SP	$0.01026	13.51	$529.23K	$0.01026	$0.008886	$12.26K	$9.12M	$529.23K
4435	Hudi HUDI	$0.02285 ₿0.0000011	0.82	$528.51K ₿0	$0.02287 ₿0.0000011	$0.02267 ₿0.0000011	$32.16 ₿0.04	$1.58M ₿79.58	$528.51K ₿0
4436	Monetha MTH	$0.00152 ₿0.000000036	3.39	$528.36K ₿12.56	$0.00154 ₿0.000000036	$0.00143 ₿0.000000034	$15.68K ₿1.05	$611.76K ₿14.54	$528.36K ₿12.56
4438	Lucky Dog LUCKY	$0.00006784	6.76	$527.27K	$0.00006781	$0.00006352	$209.41	$527.27K	$527.27K
4439	MainnetZ NETZ	$0.000479 ₿0.00000045	12.17	$526.99K ₿130.99	$0.000479 ₿0.00000054	$0.000427 ₿0.00000044	$619.82 ₿5.35	$526.99K ₿499.63	$526.99K ₿130.99
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	WOOF Token WOOF	$0.00002939 ₿0.0000000016	5.38	$526.47K ₿29.01	$0.0000296 ₿0.0000000017	$0.00002778 ₿0.0000000015	$2.59K ₿0.23	$526.47K ₿29.01	$526.47K ₿29.01
4441	Zclassic ZCL	$0.05666 ₿0.0000011	3.32	$526.23K ₿10.75	$0.06784 ₿0.0000011	$0.05474 ₿0.0000011	$24.27 ₿0.19	$649.5K ₿13.27	$526.23K ₿10.75
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004923 ₿0.00000000000046	$0.00000004923 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	PutinCoin PUT	$0.0002395 ₿0.000000017	-0.30	$526.2K ₿39.5	$0.0002403 ₿0.000000018	$0.000211 ₿0.000000010	$1.84 ₿0.03	$5.83M ₿411.22	$526.2K ₿39.5
4443	Belt BELT	$0.04855 ₿0.0000016	2.35	$526.19K ₿28.81	$0.04876 ₿0.0000016	$0.04743 ₿0.0000016	$1.27 ₿0.01	$2.05M ₿62.64	$526.19K ₿28.81
4444	Zap ZAP	$0.001146 ₿0.00000010	1.76	$526.15K ₿48.11	$0.001142 ₿0.00000011	$0.001106 ₿0.000000095	$200.4 ₿0.17	$594.78K ₿54.39	$526.15K ₿48.11
4445	Market Making Pro MMPRO	$0.005695 ₿0.0000011	-3.35	$525.52K ₿106.18	$0.00609 ₿0.0000011	$0.005614 ₿0.0000010	$73.56K ₿2.38	$570.71K ₿115.31	$525.52K ₿106.18
4446	Coldstack CLS	$0.02886 ₿0.0000034	3.18	$524.83K ₿62.25	$0.02892 ₿0.0000034	$0.02775 ₿0.0000032	$55.75K ₿2.11	$1.44M ₿170.38	$524.83K ₿62.25
4447	BnkToTheFuture BFT	$0.001585 ₿0.000000034	-0.70	$523.13K ₿11.34	$0.001596 ₿0.000000034	$0.001544 ₿0.000000032	$26.51K ₿0.16	$1.59M ₿34.37	$523.13K ₿11.34
4448	OceanEX OCE	$0.00007467 ₿0.0000000054	-0.61	$522.71K ₿38.03	$0.00007512 ₿0.0000000059	$0.00007239 ₿0.0000000047	$96.78 ₿0.04	$746.73K ₿54.33	$522.71K ₿38.03
4449	Gym Network GYMNET	$0.004169 ₿0.00000028	0.66	$520.41K ₿35.32	$0.004219 ₿0.00000028	$0.004101 ₿0.00000027	$1.05K ₿4.43	$2.19M ₿149.08	$520.41K ₿35.32
4450	SunWukong SUNWUKONG	$0.0005207	0.05	$520.41K	$0.0005544	$0.0005155	$76.73K	$520.41K	$520.41K
4452	SmartCredit Token SMARTCREDIT	$0.2514 ₿0.000012	3.83	$518.96K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$1K ₿0.56	$6.29M ₿300.91	$518.96K ₿24.84
4454	YEETI 液体 YEETI	$0.0005185	-0.29	$518.54K	$0.0005343	$0.0005184	$2.5K	$518.54K	$518.54K
4455	PepeSol PEPE	$0.0005193 ₿0.000000043	-1.55	$518.45K ₿0	$0.0005299 ₿0.000000049	$0.0005186 ₿0.000000036	$561.98 ₿1.2	$518.45K ₿43.5	$518.45K ₿0
4456	Fofar FOFAR	$0.000001239 ₿0.000000000042	-0.16	$517.99K ₿0	$0.000001269 ₿0.000000000064	$0.000001199 ₿0.000000000031	$2.01K ₿8.3	$517.99K ₿17.71	$517.99K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}