Página de resultados 34 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7403	Aquarius AQUARIUS	$0.00008631	8.55	$86.31K	$0.00008739	$0.00007862	$794.78	$86.31K	$86.31K
7406	Cheese CHEESE	$0.00008614	3.11	$86.15K	$0.00008637	$0.00008278	$14.35	$86.15K	$86.15K
7408	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7410	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008595	0	$85.95K	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$85.95K	$85.95K
7416	Sagittarius SAGIT	$0.0000858	4.22	$85.78K	$0.00008642	$0.00008142	$112.03	$85.78K	$85.78K
7418	Guru Network GURU	$0.0002777	2.83	$85.66K	$0.0002846	$0.000266	$320.97	$277.22K	$85.66K
7419	Capricorn CAPRICORN	$0.00008566	6.65	$85.66K	$0.00008626	$0.00007943	$113.51	$85.66K	$85.66K
7421	Leo LEO	$0.00008561	3.40	$85.6K	$0.00008621	$0.00008246	$31.56	$85.6K	$85.6K
7425	PIP PIP	$0.0001583 ₿0.0000019	-52.67	$85.4K ₿364.54	$0.0003705 ₿0.0000019	$0.0001583 ₿0.0000019	$8.08K ₿2.1	$158.37K ₿2K	$85.4K ₿364.54
7426	WORK WORK	$0.0000854	2.03	$85.4K	$0.00008736	$0.00008288	$489.08	$85.4K	$85.4K
7432	Uno Re UNO	$0.0003775 ₿0.00000096	7.23	$85.16K ₿78.98	$0.0003871 ₿0.0000010	$0.0003449 ₿0.00000096	$13.36K ₿7.47	$119.86K ₿369.82	$85.16K ₿78.98
7436	Aries ARIES	$0.00008501	6.97	$85K	$0.0000853	$0.0000786	$79.67	$85K	$85K
7438	Keyboard Cat KEYCAT	$0.00008498 ₿0.000000011	4.99	$84.83K ₿0	$0.00008647 ₿0.000000017	$0.00008014 ₿0.000000011	$178.1 ₿1.29	$84.83K ₿12.37	$84.83K ₿0
7441	Govi GOVI	$0.005484 ₿0.0000039	8.41	$84.71K ₿61.34	$0.005502 ₿0.0000041	$0.005038 ₿0.0000038	$25.43K ₿0.68	$175.56K ₿127.12	$84.71K ₿61.34
7447	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7453	Planq PLQ	$0.0005918 ₿0.00000082	3.82	$84.29K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$51.95 ₿1.52	$84.49K ₿106.78	$84.29K ₿75.32
7457	KIKICat KIKI	$0.00008506	11.70	$84.12K	$0.00009108	$0.0000699	$47.47K	$84.12K	$84.12K
7461	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7463	Reject Modernity ALPHA	$0.00008399	5.14	$83.95K	$0.00008524	$0.00007906	$119.54	$83.95K	$83.95K
7466	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02093 ₿0.00000021	$0.01883 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7469	Virgo VIRGO	$0.00008351	5.44	$83.51K	$0.0000844	$0.00007833	$185.41	$83.51K	$83.51K
7483	Monkey MONKEY	$0.000000000275 ₿0.000000000000016	4.78	$82.65K ₿6.74	$0.000000000279 ₿0.000000000000019	$0.000000000261 ₿0.000000000000014	$106.74 ₿0.78	$82.65K ₿6.74	$82.65K ₿6.74
7485	Land Wu LANDWU	$0.000000000197	6.51	$83.04K	$0.000000000198	$0.000000000185	$81.08	$83.04K	$83.04K
7488	MollarsToken MOLLARS	$0.01189	0	$82.85K	$0	$0	$27.18	$98.31K	$82.85K
7497	Holdcoin HOLD	$0.00000828	0.92	$82.58K	$0.00000828	$0.000007989	$12.25K	$82.58K	$82.58K
7499	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002699 ₿0.000000028	$0.002504 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7503	Phicoin PHI	$0.0003902	-0.01*	$82.29K	$0.0003903	$0.0003902	$5.47	$82.29K	$82.29K
7504	Melon Dog MELON	$0.0002018 ₿0.00000017	3.73	$82.27K ₿72.6	$0.0002045 ₿0.00000019	$0.000194 ₿0.00000016	$444.42 ₿1.12	$82.27K ₿72.6	$82.27K ₿72.6
7509	WEWECOIN WEWE	$0.0000008212	0.10	$82.12K	$0.0000008215	$0.0000008199	$1.72	$82.12K	$82.12K
7510	BUU BUU	$0.00008226	4.30	$82.11K	$0.00008291	$0.0000788	$47.15	$82.11K	$82.11K
7514	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	1.17	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001005 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7516	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7519	Self Chain SLF	$0.0004895	1.27	$81.75K	$0.0004906	$0.0004808	$52.21K	$164.49K	$81.75K
7521	NobleBlocks NOBL	$0.0001359	11.95	$81.65K	$0.0001364	$0.0001212	$434.46	$136.11K	$81.65K
7526	B Money AKA Brett BMONEY	$0.0000849	0	$81.41K	$0	$0	$48.11	$81.41K	$81.41K
7528	Nothing VOID	$0.00008147	4.34	$81.38K	$0.00008187	$0.00007739	$12.48K	$81.38K	$81.38K
7532	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1745 ₿0.0000018	$0.1563 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7542	Interlay INTR	$0.0003436 ₿0.00000064	-7.64	$80.53K ₿97.89	$0.0003772 ₿0.00000065	$0.0003208 ₿0.00000062	$8.93K ₿0.28	$350.13K ₿642.22	$80.53K ₿97.89
7543	BlackPool Token BPT	$0.004081 ₿0.0000017	8.96	$80.39K ₿23.71	$0.00407 ₿0.0000017	$0.003746 ₿0.0000015	$4.13 ₿0	$212.26K ₿88.22	$80.39K ₿23.71
7544	Wrapped OptiDoge WOPTIDOGE	$0.0000001913 ₿0.000000000019	6.04	$80.38K ₿8.21	$0.0000001913 ₿0.	$0.0000001793 ₿0.	$36.71 ₿0	$80.38K ₿8.21	$80.38K ₿8.21
7550	Universe.XYZ XYZ	$0.0001079 ₿0.0000000017	-7.20	$80.17K ₿1.3	$0.0001163 ₿0.0000000017	$0.0001078 ₿0.0000000015	$450.73 ₿0	$122.56K ₿1.99	$80.17K ₿1.3
7555	Briun Armstrung BRIUN	$0.0001038 ₿0.00000016	5.06	$79.92K ₿0	$0.0001046 ₿0.00000023	$0.00009859 ₿0.00000015	$146.01 ₿12.5	$79.92K ₿170.95	$79.92K ₿0
7559	Linpuss LPUSS	$0.00007982	9.87	$79.82K	$0.00007949	$0.00007257	$55.84	$79.82K	$79.82K
7561	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7563	Shitcats SHATS	$0.000000000311	-8.31	$79.48K	$0.000000000346	$0.000000000289	$239.48	$123.32K	$79.48K
7564	coby COBY	$0.00007949	5.28	$79.46K	$0.0000805	$0.00007506	$163.63	$79.46K	$79.46K
7566	Akuma Inu AKUMA	$0.000000119	-8.21	$79.39K	$0.0000001441	$0.0000001188	$7.9K	$79.39K	$79.39K
7571	Sender AI ASI	$0.00164	0.49	$79.13K	$0.001655	$0.001622	$93.61K	$1.64M	$79.13K
7575	Deep Worm WORM	$0.00007904	5.10	$79.02K	$0.00007978	$0.0000742	$128.42K	$79.02K	$79.02K
7579	SpaceCatch CATCH	$0.001389 ₿0.000029	29.19	$79.22K ₿0	$0.00147 ₿0.000030	$0.001001 ₿0.000028	$99.86K ₿9.36	$147.1K ₿2.92K	$79.22K ₿0
7581	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.06187 ₿0.00000064	$0.05246 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7587	Meme AI Coin MEMEAI	$0.0001076 ₿0.000000087	6.18	$78.48K ₿63.82	$0.0001079 ₿0.00000010	$0.0001012 ₿0.000000079	$250.87 ₿2.77	$95.38K ₿77.61	$78.48K ₿63.82
7589	MetaZero MZERO	$0.0007829 ₿0.0000035	8.25	$78.37K ₿0	$0.0007852 ₿0.0000038	$0.0007222 ₿0.0000033	$164.62 ₿10.91	$78.37K	$78.37K ₿0
7595	Calaxy CLXY	$0.000848 ₿0.00000092	0.06	$78.11K ₿84.87	$0.0008474 ₿0.00000098	$0.0008395 ₿0.00000092	$9.01 ₿0.08	$848.02K ₿921.41	$78.11K ₿84.87
7596	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008064 ₿0.000000084	$0.007559 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7600	LandRocker LRT	$0.00003343	0.18	$77.99K	$0.00003432	$0.00003169	$253.95	$334.38K	$77.99K
7605	Obi PNut Kenobi OPK	$0.00007734	5.68	$77.28K	$0.00007831	$0.00007283	$1.2K	$77.28K	$77.28K
7607	Charged Particles IONX	$0.0009712 ₿0.00000028	1.62	$77.58K ₿23.11	$0.000971 ₿0.00000029	$0.0009154 ₿0.00000026	$12.96K ₿10.39	$97.12K ₿28.94	$77.58K ₿23.11
7608	EchoLeaks by Virtuals ECHO	$0.00007776	3.50	$77.55K	$0.00008132	$0.00007281	$4.17	$77.55K	$77.55K
7615	nftxbt NFTXBT	$0.00007747	7.93	$77.17K	$0.00008003	$0.00007001	$755.05	$77.17K	$77.17K
7621	Rentible RNB	$0.007699 ₿0.0000011	0.39	$76.99K ₿12.04	$0.007699 ₿0.0000012	$0.00765 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7623	SuperMeme SPR	$0.0002067	0.21	$76.92K	$0.0002068	$0.0002058	$17.67	$206.76K	$76.92K
7627	Smart Layer Network SLN	$0.000946 ₿0.000045	-33.38	$76.73K ₿729.86	$0.001427 ₿0.000049	$0.0009458 ₿0.000044	$2.69K ₿41.66	$94.58K ₿4.6K	$76.73K ₿729.86
7636	BERF BERF	$0.0001816	5.71	$76.3K	$0.0001814	$0.0001715	$1.08	$76.3K	$76.3K
7639	Yel.Finance YEL	$0.0002713 ₿0.000000047	13.73	$76.18K ₿12.41	$0.0002716 ₿0.000000048	$0.0002367 ₿0.000000046	$15.81 ₿0.02	$76.18K ₿18.82	$76.18K ₿12.41
7641	Pentagon Games PEN	$0.000189	6.06	$76.11K	$0.0002927	$0.0001398	$12.19K	$189.05K	$76.11K
7644	pNetwork PNT	$0.0008649 ₿0.00000024	6.81	$76.05K ₿22.17	$0.0008672 ₿0.00000029	$0.0008086 ₿0.00000023	$29.65 ₿3.09	$76.09K ₿22.08	$76.05K ₿22.17
7645	Legends of Elysium LOE	$0.0007909 ₿0.0000012	-7.83	$76.04K ₿0	$0.0008614 ₿0.0000013	$0.000674 ₿0.0000012	$38.46K ₿0.74	$157.09K	$76.04K ₿0
7650	SENSUS SENSUS	$0.00007996	4.57	$75.86K	$0.00008106	$0.00007647	$23.59	$75.86K	$75.86K
7653	Dogefather DOGEFATHER	$0.0000754	7.31	$75.78K	$0.00007644	$0.00006991	$343.82	$75.78K	$75.78K
7659	1ART 1ART	$0.0002398 ₿0.00000013	0	$75.53K ₿30.77	$0 ₿0.	$0 ₿0.	$28.97 ₿0	$112.7K	$75.53K ₿30.77
7670	King Shiba KINGSHIB	$0.0002528 ₿0.000000059	-13.07	$75.01K ₿23.5	$0.0003872 ₿0.000000059	$0.0002498 ₿0.000000056	$40.76K ₿0.78	$252.84K ₿59.29	$75.01K ₿23.5
7671	Kendu Inu KENDU	$0.00000007486	17.01	$74.86K	$0.00000008223	$0.00000006355	$4.39K	$74.86K	$74.86K
7677	Zasset zUSD ZUSD	$0.9349 ₿0.000013	0.33	$74.68K ₿10.81	$0.9428 ₿0.000013	$0.9319 ₿0.000012	$3.14 ₿0.01	$74.68K ₿10.81	$74.68K ₿10.81
7683	GorplesCoin GORPLES	$0.000152	1.26	$74.42K	$0.0001522	$0.0001495	$2.18	$74.42K	$74.42K
7684	Liquina LQNA	$0.06963	0.01*	$74.41K	$0.06964	$0.06962	$10.7	$74.41K	$74.41K
7685	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-3.70	$74.35K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$24.45K ₿0.14	$74.35K ₿10.87	$74.35K ₿10.87
7688	Xing Xing XING	$0.00007472	7.36	$73.91K	$0.00007653 ₿0.	$0.00006919 ₿0.	$3.81K ₿0	$73.91K	$73.91K
7690	Gaia Everworld GAIA	$0.0001755 ₿0.00000011	0.84	$74.18K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$3.5 ₿0.61	$87.79K ₿56.48	$74.18K ₿46.42
7699	Scoutly AI SCOUT	$0.00007373	2.27	$73.75K	$0.00007506	$0.0000714	$134.28K	$73.75K	$73.75K
7701	Slop SLOP	$0.00007375	5.67	$73.72K	$0.00007433	$0.00006936	$25.52	$73.72K	$73.72K
7702	Nile NILE	$0.01636 ₿0.000025	2.45	$73.72K ₿0	$0.01634 ₿0.000028	$0.01572 ₿0.000023	$3.17 ₿2.06	$248.08K ₿129.7	$73.72K ₿0
7704	Spores Network SPO	$0.00006962 ₿0.000000024	5.26	$73.69K ₿25.3	$0.00006982 ₿0.000000025	$0.00006609 ₿0.000000020	$22.69K ₿0.87	$348.15K ₿119.54	$73.69K ₿25.3
7705	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008212 ₿0.00000000000086	$0.00000007217 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7707	Skillful AI SKAI	$0.0006497	-7.97	$73.66K	$0.0007112	$0.0006244	$11.15K	$649.7K	$73.66K
7708	chaos and disorder CHAOS	$0.00007315	5.30	$73.13K	$0.00007451	$0.00006912	$1.23K	$73.13K	$73.13K
7711	Xenopus laevis XENO	$0.00008116	5.25	$73.02K	$0.00008228	$0.00007632	$108.55	$81.15K	$73.02K
7712	Bop Cat BOP	$0.00007302	5.72	$72.93K	$0.00007519	$0.00006873	$848.06	$72.93K	$72.93K
7719	Viberate VIB	$0.0003997 ₿0.0000017	0.99	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7720	Nemo Sum NEMO	$0.00007844	5.61	$72.85K	$0.0000792	$0.00007368	$346.11	$76.78K	$72.85K
7723	Bet more BET	$0.00007281	5.20	$72.64K	$0.00007376	$0.00006886	$1.83	$72.64K	$72.64K
7733	GHOAD GHOAD	$0.00001805	-16.10	$72.23K	$0.00002421	$0.00001648	$5.34K	$72.23K	$72.23K
7735	DOGWIFHOOD WIF	$0.00007226 ₿0.00000010	5.42	$72.19K ₿109.22	$0.00007386 ₿0.00000011	$0.00006854 ₿0.00000010	$275.09 ₿10.76	$72.19K ₿109.22	$72.19K ₿109.22
7745	CSI888 CSI	$0.00008074	7.32	$71.78K	$0.00008098	$0.00007506	$7.66	$71.78K	$71.78K
7748	Hiblocks HIBS	$0.000006039 ₿0.0000000018	0.04	$71.66K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$17.11K ₿0.46	$120.7K	$71.66K ₿21.98
7752	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000065 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7759	Tema TEMA	$0.00006959	-0.77	$71.11K	$0.00007126	$0.00006951	$61.99K	$71.11K	$71.11K
7760	Striker League MBS	$0.0001136 ₿0.00000030	4.81	$71.09K ₿132.95	$0.0001207 ₿0.00000033	$0.0001066 ₿0.00000030	$3.1K ₿1.63	$113.66K ₿304.73	$71.09K ₿132.95
7764	EquityPay EQPAY	$0.00541 ₿0.00000072	-2.49	$70.81K ₿8.53	$0.005549 ₿0.00000081	$0.005407 ₿0.00000069	$20.66 ₿0.07	$70.81K ₿13.1	$70.81K ₿8.53
7765	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}