Página de resultados 34 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6826	Pike Finance P	$0.0005112	-0.13	$117.63K	$0.0005144	$0.0005106	$13.8	$183.26K	$117.63K
6828	EARLY Radix EARLY	$0.0001174	-3.48	$117.5K	$0.0001245	$0.0001165	$679.75	$117.5K	$117.5K
6829	el gato ELGATO	$0.00001179 ₿0.0000000023	-4.79	$117.51K ₿0	$0.00002712 ₿0.0000000028	$0.00001167 ₿0.0000000023	$165.25 ₿0.36	$117.51K ₿23.65	$117.51K ₿0
6832	Bork BORK	$0.00001178 ₿0.0000000059	-1.19	$117.4K ₿0	$0.00001286 ₿0.0000000063	$0.00001116 ₿0.0000000058	$2.79K ₿34.82	$117.4K ₿60.12	$117.4K ₿0
6834	Help HELP	$1.29	0.24	$117.28K	$1.29	$1.26	$1.08	$386.64K	$117.28K
6836	MISATO MISATO	$0.0001172	-4.84	$117.15K	$0.0001297	$0.0001152	$410.78	$117.15K	$117.15K
6837	Kira the Injective Cat KIRA	$0.000001689 ₿0.0000000012	-4.62	$117.13K ₿86.37	$0.000001919 ₿0.0000000013	$0.00000168 ₿0.0000000012	$83.18 ₿1.07	$117.13K ₿86.37	$117.13K ₿86.37
6838	Zeek Coin MEOW	$0.0000001454 ₿0.00000000027	-14.03	$116.77K ₿238.79	$0.0000001848 ₿0.00000000029	$0.0000001427 ₿0.00000000027	$3.7K ₿1.55	$144.93K ₿275.73	$116.77K ₿238.79
6840	Smartlands DNT	$0.02281 ₿0.0000026	-0.94	$116.4K ₿13.32	$0.02393 ₿0.0000028	$0.0225 ₿0.0000025	$1.56 ₿0	$491.7K ₿56.26	$116.4K ₿13.32
6844	Slopfather FATHA	$0.0001161	3.00	$116.19K	$0.000117	$0.0001118	$18.65	$116.19K	$116.19K
6845	3DPass P3D	$0.0003166 ₿0.00000022	10.77	$124.68K ₿0	$0.0003276 ₿0.00000026	$0.0002597 ₿0.00000022	$22.6K ₿2.12	$211.29K	$124.68K ₿0
6846	Concentrated Voting Power CVP	$0.003586 ₿0.0000082	-5.53	$115.7K ₿266.58	$0.004348 ₿0.0000086	$0.002397 ₿0.0000081	$19.79 ₿74.43	$357.21K ₿823.04	$115.7K ₿266.58
6850	Metafluence METO	$0.00006441 ₿0.000000014	-0.13	$115.86K ₿0	$0.00006451 ₿0.000000014	$0.00006435 ₿0.000000013	$18.95K ₿2.47	$308.95K ₿67.25	$115.86K ₿0
6851	Fringe Finance FRIN	$0.0001168 ₿0.000000032	0.81	$115.88K ₿32.16	$0.0001181 ₿0.	$0.0001147 ₿0.	$50.26K ₿0	$115.88K ₿32.16	$115.88K ₿32.16
6859	Base Protocol BASE	$0.239 ₿0.000073	-0.88	$114.45K ₿35.25	$0.2533 ₿0.000077	$0.2351 ₿0.000069	$42.36 ₿1.76	$167.25K ₿51.52	$114.45K ₿35.25
6861	Florence Finance Medici FFM	$0.0005551 ₿0.0000011	9.16	$114.79K ₿97.45	$0.0005601 ₿0.0000014	$0.0005031 ₿0.0000011	$11.82 ₿4.88	$555.13K ₿1.17K	$114.79K ₿97.45
6864	Flourishing AI AI	$0.004836 ₿0.00000047	0.26	$114.64K ₿11.28	$0.004896 ₿0.00000051	$0.004768 ₿0.00000044	$99.1 ₿0.32	$266.03K ₿26.17	$114.64K ₿11.28
6866	Koyo KOY	$0.0002169 ₿0.000000020	5.07	$114.35K ₿11.03	$0.001891 ₿0.000000020	$0.00178 ₿0.000000019	$1.68K ₿0.04	$122.03K ₿11.76	$114.35K ₿11.03
6870	Nyan Heroes NYAN	$0.0007831	-2.70	$114.62K	$0.000831	$0.0007431	$9.76K	$783.18K	$114.62K
6873	Reality Spiral RSP	$0.0000001143	-2.35	$114.21K	$0.000000122	$0.0000001121	$42.06	$114.21K	$114.21K
6876	KAGE NETWORK KAGE	$0.001125	-22.50	$114.17K	$0.001509	$0.001121	$3.74K	$114.17K	$114.17K
6877	NFTb NFTB	$0.0001618 ₿0.00000021	-1.83	$114.16K ₿68.39	$0.0001698 ₿0.00000022	$0.0001598 ₿0.00000020	$71.23 ₿11.04	$117.41K ₿159.75	$114.16K ₿68.39
6882	Super Useless Token SUT	$0.003334	-4.05	$113.76K	$0.003616	$0.003334	$89.17	$220.06K	$113.76K
6884	Ozone Metaverse $OZONE	$0.0001028 ₿0.00000012	0.11	$113.71K ₿0	$0.000104 ₿0.00000012	$0.000102 ₿0.00000011	$176.46 ₿9.92	$113.71K ₿36.78	$113.71K ₿0
6885	Centience CENTS	$0.0001136	-3.86	$113.64K	$0.0001225	$0.0001128	$82.68K	$113.64K	$113.64K
6889	Mittens MITTENS	$0.0001131	-6.30	$112.33K	$0.0001277	$0.0001097	$1.33K	$112.33K	$112.33K
6896	Crodie CRODIE	$0.0001126 ₿0.0000000026	-7.05	$112.46K ₿0	$0.0001222 ₿0.0000000027	$0.0001112 ₿0.0000000024	$90.33 ₿0.05	$112.46K ₿2.68	$112.46K ₿0
6899	Dagknight Dog DOGK	$0.00004948	11.76	$112.22K	$0.00005306	$0.00004411	$4.93K	$112.22K	$112.22K
6903	XALPHA.AI XALPHA	$0.001121 ₿0.0000023	-1.29	$112.05K ₿0	$0.00119 ₿0.0000024	$0.0011 ₿0.0000022	$116.8 ₿0.85	$112.05K ₿230.4	$112.05K ₿0
6910	PowerTrade Fuel PTF	$0.004524 ₿0.00000019	-2.88	$112.42K ₿4.85	$0.004709 ₿0.00000019	$0.004523 ₿0.00000018	$54.89K ₿1.13	$1.83M ₿78.92	$112.42K ₿4.85
6912	CADAI CADAI	$0.006698	-2.99	$111.58K	$0.007139	$0.006577	$110.68	$111.58K	$111.58K
6913	Furmula FURM	$0.0001485	-4.01	$111.57K	$0.0001621	$0.0001467	$179.7	$137.22K	$111.57K
6913	UniLayer LAYER	$0.08633 ₿0.0000016	2,605.37	$3.12M ₿43.12	$0.08701 ₿0.0000018	$0.002118 ₿0.0000016	$100.75 ₿6.82	$3.46M ₿65.65	$3.12M ₿43.12
6916	Olyverse OLY	$0.00005191 ₿0.0000000085	3.73	$111.48K ₿18.44	$0.00005211 ₿0.0000000087	$0.00004976 ₿0.0000000084	$3.36 ₿0.21	$259.54K ₿42.94	$111.48K ₿18.44
6922	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.03K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.03K ₿1.12K	$111.03K ₿1.12K
6931	Sakai Vault SAKAI	$0.03061 ₿0.000046	-2.27	$110.02K ₿213.75	$0.03132 ₿0.000047	$0.03036 ₿0.000036	$9.25K ₿24.46	$244.91K ₿374.6	$110.02K ₿213.75
6932	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6935	Doggo DOGGO	$0.000000261	-2.09	$109.72K	$0.0000002789	$0.0000002257	$58.13K	$109.72K	$109.72K
6936	Moongate MGT	$0.0002636	-13.37	$109.52K	$0.0003069	$0.0002616	$81.52K	$263.8K	$109.52K
6941	UFC Fan Token UFC	$0.04508 ₿0.000010	-7.81	$109.23K ₿92.32	$0.05098 ₿0.000011	$0.04496 ₿0.0000099	$86.23 ₿0.01	$902.11K ₿205.24	$109.23K ₿92.32
6945	Briun Armstrung BRIUN	$0.0001416 ₿0.00000016	-4.66	$109.06K ₿0	$0.0001548 ₿0.00000023	$0.000139 ₿0.00000015	$179.79 ₿12.5	$109.06K ₿170.95	$109.06K ₿0
6947	Proteo DeFi PROTEO	$0.01114 ₿0.0000028	-4.14	$108.84K ₿20.47	$0.01193 ₿0.0000030	$0.011 ₿0.0000028	$813.72 ₿3.26	$159.27K ₿31.59	$108.84K ₿20.47
6948	iiii lovvvv youuuu ILY	$0.0001128	-4.45	$108.81K	$0.0001234	$0.0001114	$137.36	$108.81K	$108.81K
6949	ScarQuest SCAR	$0.00003694 ₿0.000000045	-3.15	$108.65K ₿107.8	$0.00003813 ₿0.000000049	$0.00003703 ₿0.000000044	$50.64 ₿2.96	$379.49K ₿451.66	$108.65K ₿107.8
6951	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
6954	Fear FEAR	$0.006119 ₿0.0000027	-9.66	$108.41K ₿49.59	$0.006811 ₿0.	$0.005754 ₿0.	$12.7K ₿0	$255.42K ₿115.52	$108.41K ₿49.59
6955	Burt BURT	$0.0001079	-21.14	$108.4K	$0.0001464	$0.0001055	$23.54K	$108.4K	$108.4K
6957	OpSec OPSEC	$0.001102 ₿0.000026	-1.16	$108.27K ₿2.45K	$0.001407 ₿0.000030	$0.001083 ₿0.000025	$49.1K ₿37.01	$108.27K ₿2.54K	$108.27K ₿2.45K
6958	Sender AI ASI	$0.00225	-4.48	$108.23K	$0.002361	$0.002237	$69.13K	$2.24M	$108.23K
6961	King Of Meme LION	$0.00000000099	-1.86	$108.03K	$0.00000000105	$0.000000000973	$16.84	$108.03K	$108.03K
6965	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000108	-1.97	$107.73K	$0.00000115 ₿0.	$0.00000106 ₿0.	$19.62 ₿0	$107.73K	$107.73K
6969	Spores Network SPO	$0.0001013 ₿0.000000024	-1.58	$107.41K ₿25.3	$0.0001066 ₿0.000000025	$0.0001003 ₿0.000000020	$20.42K ₿0.87	$507.47K ₿119.54	$107.41K ₿25.3
6975	Media Network MEDIA	$0.4285 ₿0.00031	-2.76	$107.15K ₿77.71	$0.4415 ₿0.00031	$0.4215 ₿0.00030	$773.3 ₿4.05	$372.58K ₿270.22	$107.15K ₿77.71
6980	Kerosene KEROSENE	$0.0005057 ₿0.00000042	10.52	$106.86K ₿0	$0.0005408 ₿0.00000044	$0.0004489 ₿0.00000041	$54.6K ₿0.51	$503.88K ₿429.48	$106.86K ₿0
6982	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6983	FARM FARM	$0.08896	6.48	$106.73K	$0.09222	$0.08353	$1.51K	$106.73K	$106.73K
6985	Wrapped OptiDoge WOPTIDOGE	$0.0000002536 ₿0.000000000019	-4.29	$106.52K ₿8.21	$0.0000002664 ₿0.	$0.0000002496 ₿0.	$98.61 ₿0	$106.52K ₿8.21	$106.52K ₿8.21
6987	Marine Moguls MOGUL	$39.34	0.51	$106.48K	$40.81	$38.75	$360.15	$391.95K	$106.48K
6993	Xenopus laevis XENO	$0.0001184	-13.39	$106.23K	$0.0001417	$0.0001172	$2.79K	$118.06K	$106.23K
6995	Don't Buy Inu DBI	$0.00007461 ₿0.000000055	-3.24	$106.17K ₿78.89	$0.00007859 ₿0.000000055	$0.00007412 ₿0.000000052	$232.77 ₿0.08	$106.17K ₿78.89	$106.17K ₿78.89
6997	dog with apple in mouth APPLE	$0.0001061	-5.92	$105.96K	$0.0001172	$0.0001048	$2.21K	$105.96K	$105.96K
7004	Aether Games AEG	$0.0002372 ₿0.0000016	9.93	$104.51K ₿124.47	$0.0002617 ₿0.0000017	$0.0001976 ₿0.0000016	$46.97K ₿3.1	$234.9K ₿1.65K	$104.51K ₿124.47
7005	Cheyenne CHEYENNE	$0.000108	-4.11	$105.39K	$0.0001193	$0.0001064	$354.98	$105.39K	$105.39K
7006	Agent S S	$0.0001056	3.26	$105.85K	$0.0001132	$0.0001009	$317.37	$105.85K	$105.85K
7009	JHH JHH	$0.00000001054	-5.01	$105.2K	$0.0000000115	$0.00000001041	$234.5	$105.2K	$105.2K
7010	NFTFI NFTFI	$0.0005496	-5.56	$105.02K	$0.0005858	$0.0005418	$8.83K	$1.1M	$105.02K
7012	Baby BitCoin BABYBTC	$0.0001052	-3.71	$104.94K	$0.0001146	$0.0001039	$144.08	$104.94K	$104.94K
7013	Shih Tzu SHIH	$0.000000000105 ₿0.000000000000011	1.64	$104.9K ₿11.48	$0.000000000105 ₿0.000000000000011	$0.000000000101 ₿0.000000000000010	$1.62 ₿0.16	$104.9K ₿11.48	$104.9K ₿11.48
7015	LandRocker LRT	$0.00004495	-10.05	$104.83K	$0.00004996	$0.00004576	$179.61	$449.46K	$104.83K
7019	Hana HANA	$0.00001171	-2.13	$104.49K	$0.00001252	$0.00001155	$16.49	$104.49K	$104.49K
7020	Planq PLQ	$0.0007368 ₿0.00000082	-4.09	$104.44K ₿75.32	$0.0007683 ₿0.00000085	$0.0007368 ₿0.00000080	$21.52 ₿1.52	$104.47K ₿106.78	$104.44K ₿75.32
7022	YEETI 液体 YEETI	$0.0001043	-6.11	$104.39K	$0.0001111	$0.0001034	$600.46	$104.39K	$104.39K
7032	SIZE SIZE	$0.0001071 ₿0.0000000020	-3.31	$103.97K ₿0	$0.0001159 ₿0.0000000021	$0.0001051 ₿0.0000000020	$57.13 ₿0.06	$103.97K ₿2.02	$103.97K ₿0
7036	Monkey MONKEY	$0.00000000033 ₿0.000000000000016	-8.10	$103.81K ₿6.74	$0.00000000036 ₿0.000000000000019	$0.000000000325 ₿0.000000000000014	$1K ₿0.78	$103.81K ₿6.74	$103.81K ₿6.74
7042	BABYLONG $BABYLONG	$0.0000001032 ₿0.000000000026	0.21	$103.5K ₿0	$0.0000001033 ₿0.000000000027	$0.0000001025 ₿0.000000000026	$21.92 ₿0.14	$103.5K ₿26.85	$103.5K ₿0
7043	Landwolf WOLF	$0.000000000246 ₿0.00000000000012	-4.13	$103.3K ₿0	$0.000000000268 ₿0.00000000000017	$0.000000000241 ₿0.000000000000048	$370.66 ₿13.78	$103.3K	$103.3K ₿0
7044	DT Inu DTI	$0.0001034	-0.13	$103.41K	$0.0001037	$0.0001033	$9.67K	$103.41K	$103.41K
7045	Zynecoin ZYN	$0.002964 ₿0.0000046	26.83	$103.4K ₿158.71	$0.003312 ₿0.0000049	$0.002337 ₿0.0000034	$22.71K ₿2.87	$291.07K ₿451.7	$103.4K ₿158.71
7047	RUGMAN $RUG	$0.001033	0	$103.35K	$0	$0	$518.98	$103.35K	$103.35K
7050	Solve.Care SOLVE	$0.0001213 ₿0.00000037	1.73	$103.18K ₿271.81	$0.0001213 ₿0.00000037	$0.000119 ₿0.00000035	$1.8 ₿20.05	$121.39K ₿370.31	$103.18K ₿271.81
7053	Arken Finance $ARKEN	$0.0001135 ₿0.000000016	0.78	$102.99K ₿12.51	$0.00154 ₿0.000000016	$0.001484 ₿0.000000016	$36.05 ₿0.05	$1.14M ₿164.77	$102.99K ₿12.51
7054	GemLink GLINK	$0.0009335 ₿0.00000021	-4.67	$102.9K ₿18.23	$0.0009793 ₿0.00000023	$0.0009341 ₿0.00000021	$24.92 ₿0	$149.47K ₿34.09	$102.9K ₿18.23
7056	Integritee TEER	$0.02575 ₿0.000010	4.00	$102.76K ₿40.71	$0.02951 ₿0.000010	$0.02299 ₿0.000010	$10.75K ₿0.54	$258.31K ₿102.34	$102.76K ₿40.71
7057	Zoomer ZOOMER	$0.000001489 ₿0.00000000069	7.84	$102.72K ₿47.73	$0.000001639 ₿0.00000000072	$0.00000134 ₿0.00000000067	$183.39 ₿0.58	$102.72K ₿47.73	$102.72K ₿47.73
7058	QUBI Tokenized RWA $QBIT	$0.0001029	-4.47	$102.7K	$0.0001116	$0.0001021	$1.19K	$102.7K	$102.7K
7060	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7064	Nothing VOID	$0.0001024	-5.31	$102.32K	$0.0001151	$0.0001006	$9.48K	$102.32K	$102.32K
7068	Natus Vincere Fan Token NAVI	$0.05841 ₿0.0000063	0.07	$101.99K ₿13.86	$0.05865 ₿0.0000068	$0.05821 ₿0.0000063	$0.24 ₿0	$291.98K ₿31.79	$101.99K ₿13.86
7072	Archethic UCO	$0.0002444 ₿0.00000062	-0.07	$101.56K ₿0	$0.0002618 ₿0.00000064	$0.0002438 ₿0.00000055	$45.19 ₿1.12	$236.1K ₿625.11	$101.56K ₿0
7078	Krex KREX	$0.000004799	-1.50	$101.33K	$0.00000492	$0.00000477	$29.24K	$101.33K	$101.33K
7079	Kamala Horris KAMA	$0.0001023	4.75	$101.58K	$0.0001132	$0.00009712	$1.22K	$101.58K	$101.58K
7091	TOP PROTOCOL TOP	$0.01602	0.01*	$100.78K	$0.01602	$0.01602	$4.19	$100.78K	$100.78K
7094	Look bro LOOK	$0.0001007	-4.21	$100.6K	$0.0001096	$0.00009959	$232.82	$100.6K	$100.6K
7098	The Society Library SL	$0.000169	2.90	$100.22K	$0.0001691	$0.0001627	$3.14	$167.82K	$100.22K
7106	This Is My Iguana TIMI	$0.0001061	-3.15	$99.89K	$0.0001137	$0.0001041	$223.47	$99.89K	$99.89K
7113	Umbrella Network UMB	$0.0002311 ₿0.00000049	-1.30	$99.18K ₿188.92	$0.00024 ₿0.00000050	$0.0002303 ₿0.00000045	$5.76 ₿4.04	$103.46K ₿190.28	$99.18K ₿188.92
7116	WEWECOIN WEWE	$0.000000991	-12.36	$99.1K	$0.000001129	$0.000000991	$205.18	$99.1K	$99.1K
7118	CoinChef CHEF	$0.0003444	0	$99.04K	$0	$0	$135.64	$344.49K	$99.04K
7123	TIMES $TIMES	$0.0002002	-23.48	$98.62K	$0.0002803	$0.0001772	$647.89	$200.22K	$98.62K
7128	Lucky Dog LUCKY	$0.00001255	-4.01	$98.37K	$0.00001364	$0.00001252	$58.89	$98.37K	$98.37K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}