Página de resultados 34 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7409	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008595	0	$85.95K	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$85.95K	$85.95K
7413	KDR KDR	$0.005679	-16.65	$85.76K	$0.007768	$0.005206	$1.96K	$567.94K	$85.76K
7414	Guru Network GURU	$0.0002775	2.74	$85.75K	$0.0002846	$0.000266	$298.53	$277.51K	$85.75K
7415	Smartlands DNT	$0.0168 ₿0.0000026	7.95	$85.71K ₿13.32	$0.01694 ₿0.0000028	$0.01553 ₿0.0000025	$1.29 ₿0	$362.07K ₿56.26	$85.71K ₿13.32
7419	Aquarius AQUARIUS	$0.00008556	8.19	$85.57K	$0.00008739	$0.00007862	$788.03	$85.57K	$85.57K
7420	WORK WORK	$0.00008584	2.57	$85.42K	$0.00008736	$0.00008288	$298.8	$85.42K	$85.42K
7428	KIKICat KIKI	$0.00008213	7.81	$85.09K	$0.00009108	$0.0000699	$45.85K	$85.09K	$85.09K
7429	Sagittarius SAGIT	$0.00008509	3.87	$85.05K	$0.00008642	$0.00008142	$111.08	$85.05K	$85.05K
7431	Capricorn CAPRICORN	$0.00008493	6.29	$84.93K	$0.00008626	$0.00007943	$112.55	$84.93K	$84.93K
7433	King Shiba KINGSHIB	$0.0002861 ₿0.000000059	-2.68	$84.88K ₿23.5	$0.0003872 ₿0.000000059	$0.0002498 ₿0.000000056	$46.91K ₿0.78	$286.12K ₿59.29	$84.88K ₿23.5
7434	Leo LEO	$0.00008488	2.52	$84.88K	$0.00008621	$0.00008246	$31.29	$84.88K	$84.88K
7439	Planq PLQ	$0.0005938 ₿0.00000082	4.19	$84.58K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$50.32 ₿1.52	$84.78K ₿106.78	$84.58K ₿75.32
7443	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7446	Aries ARIES	$0.0000843	6.61	$84.28K	$0.0000853	$0.0000786	$79	$84.28K	$84.28K
7448	Govi GOVI	$0.005463 ₿0.0000039	8.24	$84.25K ₿61.34	$0.005502 ₿0.0000041	$0.005038 ₿0.0000038	$25.58K ₿0.68	$174.6K ₿127.12	$84.25K ₿61.34
7449	Keyboard Cat KEYCAT	$0.0000848 ₿0.000000011	4.10	$84.19K ₿0	$0.00008647 ₿0.000000017	$0.00008014 ₿0.000000011	$63.19 ₿1.29	$84.19K ₿12.37	$84.19K ₿0
7453	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7462	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02089 ₿0.00000021	$0.01879 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7467	Reject Modernity ALPHA	$0.00008338	4.42	$83.34K	$0.00008524	$0.00007906	$114.53	$83.34K	$83.34K
7469	Virgo VIRGO	$0.00008328	5.69	$83.28K	$0.0000844	$0.00007833	$174.23	$83.28K	$83.28K
7483	MollarsToken MOLLARS	$0.01189	0	$82.85K	$0	$0	$27.18	$98.31K	$82.85K
7484	Holdcoin HOLD	$0.00000828	0.92	$82.77K	$0.00000828	$0.000007989	$12.29K	$82.77K	$82.77K
7487	Land Wu LANDWU	$0.000000000196	6.03	$82.67K	$0.000000000197	$0.000000000184	$80.8	$82.67K	$82.67K
7495	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002694 ₿0.000000028	$0.0025 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7499	Phicoin PHI	$0.0003902	-0.01*	$82.29K	$0.0003903	$0.0003902	$5.47	$82.29K	$82.29K
7502	WEWECOIN WEWE	$0.0000008212	0.09	$82.13K	$0.0000008215	$0.0000008194	$1.72	$82.13K	$82.13K
7504	Monkey MONKEY	$0.000000000273 ₿0.000000000000016	4.03	$82.05K ₿6.74	$0.000000000279 ₿0.000000000000019	$0.000000000261 ₿0.000000000000014	$105.96 ₿0.78	$82.05K ₿6.74	$82.05K ₿6.74
7505	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	1.09	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001002 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7506	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7511	Melon Dog MELON	$0.0002014 ₿0.00000017	3.53	$81.67K ₿72.6	$0.0002045 ₿0.00000019	$0.000194 ₿0.00000016	$443.54 ₿1.12	$81.67K ₿72.6	$81.67K ₿72.6
7514	BUU BUU	$0.00008171	4.11	$81.57K	$0.00008291	$0.00007849	$46.83	$81.57K	$81.57K
7518	Self Chain SLF	$0.0004876	-0.51	$81.45K	$0.0004906	$0.0004808	$52.01K	$163.87K	$81.45K
7520	B Money AKA Brett BMONEY	$0.0000849	0	$81.41K	$0	$0	$48.11	$81.41K	$81.41K
7523	Nothing VOID	$0.00008163	2.54	$81.37K	$0.00008187	$0.00007739	$12.52K	$81.37K	$81.37K
7524	NobleBlocks NOBL	$0.0001354	11.40	$81.29K	$0.0001359	$0.000121	$432.87	$135.5K	$81.29K
7530	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1741 ₿0.0000018	$0.156 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7531	Uno Re UNO	$0.0003604 ₿0.00000096	3.49	$80.97K ₿78.98	$0.0003607 ₿0.0000010	$0.0003449 ₿0.00000096	$13.03K ₿7.47	$113.96K ₿369.82	$80.97K ₿78.98
7539	Smart Layer Network SLN	$0.0009931 ₿0.000045	-35.84	$80.57K ₿729.86	$0.001547 ₿0.000049	$0.0009786 ₿0.000044	$2.74K ₿41.66	$99.32K ₿4.6K	$80.57K ₿729.86
7545	Universe.XYZ XYZ	$0.0001079 ₿0.0000000017	-7.25	$80.13K ₿1.3	$0.0001163 ₿0.0000000017	$0.0001078 ₿0.0000000015	$450.5 ₿0	$122.5K ₿1.99	$80.13K ₿1.3
7547	Briun Armstrung BRIUN	$0.0001041 ₿0.00000016	5.32	$80.1K ₿0	$0.0001046 ₿0.00000023	$0.00009859 ₿0.00000015	$113.96 ₿12.5	$80.1K ₿170.95	$80.1K ₿0
7555	Wrapped OptiDoge WOPTIDOGE	$0.0000001898 ₿0.000000000019	5.26	$79.75K ₿8.21	$0.0000001913 ₿0.	$0.0000001793 ₿0.	$50.51 ₿0	$79.75K ₿8.21	$79.75K ₿8.21
7556	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7558	Shitcats SHATS	$0.000000000312	-4.40	$79.66K	$0.000000000355	$0.000000000289	$240.03	$123.6K	$79.66K
7561	BlackPool Token BPT	$0.00407 ₿0.0000017	8.66	$80.17K ₿23.71	$0.004035 ₿0.0000017	$0.003746 ₿0.0000015	$4.12 ₿0	$211.67K ₿88.22	$80.17K ₿23.71
7563	Akuma Inu AKUMA	$0.0000001214	-4.94	$79.35K	$0.0000001441	$0.0000001188	$7.92K	$79.35K	$79.35K
7566	Sender AI ASI	$0.001642	0.31	$79.22K	$0.001655	$0.001622	$93.15K	$1.64M	$79.22K
7567	Linpuss LPUSS	$0.00007909	8.83	$79.1K	$0.00007949	$0.00007237	$55.33	$79.1K	$79.1K
7570	coby COBY	$0.00007933	4.53	$79.28K	$0.0000805	$0.00007506	$163.27	$79.28K	$79.28K
7571	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.06176 ₿0.00000064	$0.05236 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7581	Deep Worm WORM	$0.00007825	4.04	$78.23K	$0.00007978	$0.0000742	$128.83K	$78.23K	$78.23K
7583	Meme AI Coin MEMEAI	$0.0001073 ₿0.000000087	5.68	$78.14K ₿63.82	$0.0001077 ₿0.00000010	$0.000101 ₿0.000000079	$250.14 ₿2.77	$94.96K ₿77.61	$78.14K ₿63.82
7584	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008049 ₿0.000000084	$0.007545 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7585	MetaZero MZERO	$0.0007811 ₿0.0000035	7.76	$78.08K ₿0	$0.0007838 ₿0.0000038	$0.0007208 ₿0.0000033	$213.96 ₿10.91	$78.08K	$78.08K ₿0
7587	LandRocker LRT	$0.00003343	-9.91	$77.99K	$0.00003711	$0.00003169	$711.45	$334.39K	$77.99K
7589	nftxbt NFTXBT	$0.00007833	7.18	$77.92K	$0.00008003	$0.00007001	$763.32	$77.92K	$77.92K
7591	Interlay INTR	$0.0003474 ₿0.00000064	-5.69	$77.86K ₿97.89	$0.0003847 ₿0.00000065	$0.0003208 ₿0.00000062	$8.71K ₿0.28	$338.54K ₿642.22	$77.86K ₿97.89
7597	EchoLeaks by Virtuals ECHO	$0.00007776	2.20	$77.55K	$0.00008132	$0.00007281	$4.17	$77.55K	$77.55K
7601	Calaxy CLXY	$0.0008405 ₿0.00000092	-0.81	$77.42K ₿84.87	$0.0008474 ₿0.00000098	$0.0008395 ₿0.00000092	$8.93 ₿0.08	$840.59K ₿921.41	$77.42K ₿84.87
7608	Rentible RNB	$0.007699 ₿0.0000011	0.31	$76.99K ₿12.04	$0.007699 ₿0.0000012	$0.007637 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7611	SuperMeme SPR	$0.0002067	0.15	$76.92K	$0.0002068	$0.0002054	$17.67	$206.76K	$76.92K
7616	Obi PNut Kenobi OPK	$0.00007716	4.89	$77.11K	$0.00007831	$0.00007283	$1.2K	$77.11K	$77.11K
7627	Charged Particles IONX	$0.0009533 ₿0.00000028	-1.39	$76.15K ₿23.11	$0.000971 ₿0.00000029	$0.0009154 ₿0.00000026	$13.09K ₿10.39	$95.33K ₿28.94	$76.15K ₿23.11
7628	Pentagon Games PEN	$0.000189	5.96	$76.09K	$0.0002927	$0.0001398	$12.25K	$189.01K	$76.09K
7629	Legends of Elysium LOE	$0.0007895 ₿0.0000012	-8.13	$76.05K ₿0	$0.0008616 ₿0.0000013	$0.000674 ₿0.0000012	$36.61K ₿0.74	$157.11K	$76.05K ₿0
7630	pNetwork PNT	$0.0008649 ₿0.00000024	6.85	$76.05K ₿22.17	$0.0008672 ₿0.00000029	$0.0008086 ₿0.00000023	$29.65 ₿3.09	$76.09K ₿22.08	$76.05K ₿22.17
7639	BERF BERF	$0.0001803	6.97	$75.74K	$0.0001814	$0.0001679	$1.07	$75.74K	$75.74K
7644	Yel.Finance YEL	$0.0002694 ₿0.000000047	13.31	$75.65K ₿12.41	$0.0002707 ₿0.000000048	$0.0002367 ₿0.000000046	$15.7 ₿0.02	$75.65K ₿18.82	$75.65K ₿12.41
7648	1ART 1ART	$0.0002398 ₿0.00000013	0	$75.53K ₿30.77	$0 ₿0.	$0 ₿0.	$28.97 ₿0	$112.7K	$75.53K ₿30.77
7655	Dogefather DOGEFATHER	$0.00007558	7.00	$75.19K	$0.00007644	$0.00006991	$343.04	$75.19K	$75.19K
7660	SENSUS SENSUS	$0.00007978	4.33	$74.92K	$0.00008106	$0.00007647	$23.54	$74.92K	$74.92K
7666	Zasset zUSD ZUSD	$0.9349 ₿0.000013	0.33	$74.68K ₿10.81	$0.9428 ₿0.000013	$0.9319 ₿0.000012	$3.14 ₿0.01	$74.68K ₿10.81	$74.68K ₿10.81
7675	GorplesCoin GORPLES	$0.000152	1.26	$74.42K	$0.0001522	$0.0001495	$2.18	$74.42K	$74.42K
7676	Liquina LQNA	$0.06963	0.01	$74.41K	$0.06964	$0.06962	$10.7	$74.41K	$74.41K
7678	Gaia Everworld GAIA	$0.0001756 ₿0.00000011	0.80	$74.19K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$3.5 ₿0.61	$87.8K ₿56.48	$74.19K ₿46.42
7691	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008196 ₿0.00000000000086	$0.00000007203 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7693	Skillful AI SKAI	$0.0006495	-8.65	$73.63K	$0.0007112	$0.0006244	$11.06K	$649.5K	$73.63K
7694	Spores Network SPO	$0.00006936 ₿0.000000024	4.49	$73.57K ₿25.3	$0.00006982 ₿0.000000025	$0.00006598 ₿0.000000020	$22.57K ₿0.87	$347.57K ₿119.54	$73.57K ₿25.3
7699	Xing Xing XING	$0.00007456	6.56	$73.37K	$0.00007653 ₿0.	$0.00006919 ₿0.	$3.8K ₿0	$73.37K	$73.37K
7702	Nile NILE	$0.01626 ₿0.000025	6.44	$73.26K ₿0	$0.01632 ₿0.000028	$0.01527 ₿0.000023	$3.15 ₿2.06	$246.53K ₿129.7	$73.26K ₿0
7703	Scoutly AI SCOUT	$0.00007325	1.44	$73.25K	$0.00007506	$0.0000714	$134.1K	$73.25K	$73.25K
7709	Slop SLOP	$0.00007357	4.91	$73.18K	$0.00007433	$0.00006936	$25.46	$73.18K	$73.18K
7710	Nemo Sum NEMO	$0.0000782	5.13	$72.63K	$0.0000792	$0.00007323	$345.04	$76.54K	$72.63K
7711	Viberate VIB	$0.0003997 ₿0.0000017	0.99	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7713	Striker League MBS	$0.0001166 ₿0.00000030	7.44	$72.93K ₿132.95	$0.0001207 ₿0.00000033	$0.0001066 ₿0.00000030	$3.54K ₿1.63	$116.61K ₿304.73	$72.93K ₿132.95
7714	Bop Cat BOP	$0.00007336	5.67	$73.27K	$0.00007519	$0.00006873	$844.75	$73.27K	$73.27K
7721	chaos and disorder CHAOS	$0.00007299	4.51	$72.6K	$0.00007451	$0.00006912	$1.23K	$72.6K	$72.6K
7725	Xenopus laevis XENO	$0.00008098	4.94	$72.85K	$0.00008228	$0.00007632	$108.3	$80.97K	$72.85K
7729	GHOAD GHOAD	$0.00001805	-16.10	$72.24K	$0.00002421	$0.00001648	$5.29K	$72.24K	$72.24K
7732	Bet more BET	$0.00007228	4.44	$72.11K	$0.00007376	$0.00006886	$1.81	$72.11K	$72.11K
7743	Hiblocks HIBS	$0.000006029 ₿0.0000000018	-0.06	$71.62K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$11.96K ₿0.46	$120.62K	$71.62K ₿21.98
7744	DOGWIFHOOD WIF	$0.00007166 ₿0.00000010	4.55	$71.59K ₿109.22	$0.00007386 ₿0.00000011	$0.00006854 ₿0.00000010	$272.83 ₿10.76	$71.59K ₿109.22	$71.59K ₿109.22
7745	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000065 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7747	CSI888 CSI	$0.00008048	7.25	$71.46K	$0.00008079	$0.00007478	$7.63	$71.46K	$71.46K
7761	EquityPay EQPAY	$0.005411 ₿0.00000072	-3.13	$70.82K ₿8.53	$0.005594 ₿0.00000081	$0.005407 ₿0.00000069	$43.29 ₿0.07	$70.82K ₿13.1	$70.82K ₿8.53
7763	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7765	BlockCentral Token BLOC	$0.001116 ₿0.00000012	1.89	$70.73K ₿0	$0.001122	$0.001095	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7769	Tema TEMA	$0.00007079	1.77	$70.51K	$0.00007126	$0.00006951	$62.92K	$70.51K	$70.51K
7770	AI Agent Layer AIFUN	$0.0001461	13.53	$70.46K	$0.0001466	$0.0001278	$339.04	$72.41K	$70.46K
7777	XCeption XCEPT	$0.0000702 ₿0.000000075	3.53	$70.18K ₿75.97	$0.00007045 ₿0.000000086	$0.0000675 ₿0.000000075	$2.82 ₿0.78	$70.18K ₿75.97	$70.18K ₿75.97
7784	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.24	$69.97K ₿291.07	$0.001766 ₿0.0000092	$0.001755 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}