Pagina dei risultati 41 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5679	Crying Cat CRYING	$0.0001939	3.00	$188.34K	$0.0001992	$0.0001843	$255.19	$188.34K	$188.34K
5682	IMMORTAL.COM IMMORTAL	$0.0001875	0	$187.52K	$0.0001875	$0.0001875	$13.08	$187.52K	$187.52K
5686	Nerva XNV	$0.009799 ₿0.00000058	0.41	$186.67K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$0.78 ₿0.01	$186.69K ₿10.96	$186.67K ₿10.96
5689	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	6.99	$185.98K	$0.000001859	$0.00000172	$1.99K	$185.98K	$185.98K
5692	Beth $BETH	$0.0001998	1.63	$185.75K	$0.0002005	$0.0001864	$27.67K	$196.07K	$185.75K
5693	Thales AI THALES	$0.0001841	25.48	$185.7K	$0.0001976	$0.0001443	$9.39K	$185.7K	$185.7K
5695	Naitzsche NAI	$0.0001849	-1.68	$185.46K	$0.0001904	$0.0001761	$5.61K	$185.46K	$185.46K
5696	Brazil Fan Token BFT	$0.006506 ₿0.0000015	-1.50	$185.31K ₿43.81	$0.006625 ₿0.0000015	$0.006133 ₿0.0000013	$60.52K ₿1.21	$185.31K ₿43.81	$185.31K ₿43.81
5697	Vent Finance VENT	$0.0007397 ₿0.00000018	-1.45	$184.93K ₿47.43	$0.0007506 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5699	MineTard AI MTARD	$0.0001852	-4.02	$184.76K	$0.000194	$0.0001771	$4.22K	$184.76K	$184.76K
5712	MAGA VP MVP	$0.004062	5.51	$181.15K	$0.004083	$0.003697	$10.29	$192.96K	$181.15K
5713	TIME TIME	$0.0000003903	2.54	$181.87K	$0.0000003999	$0.0000003717	$834.6	$181.87K	$181.87K
5714	AIMX AIMX	$0.0004584 ₿0.00000014	9.42	$181.7K ₿56.29	$0.0004644 ₿0.00000014	$0.0004131 ₿0.00000013	$476.25 ₿3.76	$270.71K ₿83.86	$181.7K ₿56.29
5720	Versus-X VSX	$0.005015 ₿0.0000035	-0.74	$181.12K ₿0	$0.005054 ₿0.0000035	$0.005011 ₿0.0000033	$25.7K ₿1.79	$501.52K	$181.12K ₿0
5725	King Of Meme LION	$0.000000001652	6.05	$180.65K	$0.000000001666	$0.000000001548	$380.08	$180.65K	$180.65K
5727	Rowan Coin RWN	$0.0009254 ₿0.0000031	-9.14	$180.46K ₿621.37	$0.001023 ₿0.0000032	$0.0009085 ₿0.0000029	$9.07K ₿13.61	$504.36K ₿1.74K	$180.46K ₿621.37
5732	Lil Brett LILB	$0.0001796	6.10	$179.64K	$0.0001811	$0.0001689	$56.17	$179.64K	$179.64K
5734	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	10.35	$178.89K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$68.43 ₿0.02	$189.68K ₿76.51	$178.89K ₿75.31
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5741	Nemo Sum NEMO	$0.0001912	2.83	$177.63K	$0.0001954	$0.0001845	$1.33K	$187.2K	$177.63K
5743	Gou GOU	$0.0001774	6.64	$177.85K	$0.000179	$0.0001578	$1.85K	$177.85K	$177.85K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01759 ₿0.00000016	$0.01681 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	chaos and disorder CHAOS	$0.0001775	1.02	$177.51K	$0.0001853	$0.0001692	$3.82K	$177.51K	$177.51K
5752	Realm REALM	$0.0001802 ₿0.000000055	1.80	$175.95K ₿50.13	$0.0001805 ₿0.000000058	$0.0001766 ₿0.000000053	$7.17 ₿1.89	$180.22K ₿55.85	$175.95K ₿50.13
5760	LULU LULU	$0.0159	8.90	$175.4K	$0.0159	$0.0141	$69.92	$15.9M	$175.4K
5762	FECES FECES	$0.0002581	3.57	$174.72K	$0.0002629	$0.0002442	$1.05K	$193.02K	$174.72K
5765	ALF ALF	$0.00000174	-2.28	$174.57K	$0.00000183	$0.00000174	$24.49K	$174.57K	$174.57K
5771	WOWO WOWO	$0.0002346	1.16	$173.91K	$0.0002359	$0.0002286	$49.88	$222.7K	$173.91K
5772	INSC (Ordinals) INSC	$0.008267 ₿0.0000038	4.47	$173.63K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$22.54K ₿2.02	$173.63K ₿81.11	$173.63K ₿81.11
5775	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02416 ₿0.00000022	$0.01826 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5776	Illumicati MILK	$0.000000003248 ₿0.00000000000022	7.11	$173.15K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000003011 ₿0.00000000000022	$33.68 ₿0.02	$226.84K ₿15.76	$173.15K ₿12.03
5779	Cybria CYBA	$0.0002125 ₿0.000000025	6.36	$172.82K ₿19.97	$0.0002127 ₿0.000000025	$0.0001992 ₿0.000000023	$139.86 ₿0.83	$212.58K ₿25.31	$172.82K ₿19.97
5780	NAOS Finance NAOS	$0.00205 ₿0.00000053	3.23	$172.73K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$25.29K ₿0.69	$449.49K ₿117.58	$172.73K ₿45.16
5783	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001534	-16.80	$153.47K	$0.0002064	$0.0001531	$21.98K	$153.47K	$153.47K
5784	Blastar BLAST	$0.0000001909 ₿0.000000000024	7.05	$171.86K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001755 ₿0.000000000022	$10.74 ₿0.74	$190.95K ₿24.83	$171.86K ₿22.35
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02225 ₿0.00000021	$0.02121 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	RadioShack RADIO	$0.00004975 ₿0.0000000083	6.97	$171.25K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004634 ₿0.0000000082	$53.18 ₿0.09	$715.56K ₿119.46	$171.25K ₿28.59
5795	Convergence CONV	$0.00004344 ₿0.000000016	-0.54	$170.75K ₿32.44	$0.00004368 ₿0.000000017	$0.00004305 ₿0.000000016	$110.05K ₿3.99	$434.45K ₿162.3	$170.75K ₿32.44
5797	SaTT SATT	$0.00004011 ₿0.0000000019	-0.50	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5799	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.55 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5800	Oddz ODDZ	$0.001904 ₿0.00000027	-2.92	$170.31K ₿24.94	$0.001968 ₿0.00000030	$0.001847 ₿0.00000027	$268.31K ₿4.16	$190.49K ₿27.9	$170.31K ₿24.94
5803	INVITE Token INVITE	$0.003401	0.03	$170.07K	$0.003403	$0.003288	$206.08K	$1.7M	$170.07K
5805	Baby BitCoin BABYBTC	$0.0001695	3.51	$168.91K	$0.0001721	$0.0001615	$888.48	$168.91K	$168.91K
5812	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02393 ₿0.00000022	$0.01282 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5813	Idena IDNA	$0.002054 ₿0.00000053	30.95	$167.72K ₿34.95	$0.002156 ₿0.00000053	$0.001569 ₿0.00000051	$5.26K ₿0.86	$167.73K	$167.72K ₿34.95
5817	Twiskers TWX	$0.000167	2.51	$167.03K	$0.000167	$0.0001629	$28.13	$167.03K	$167.03K
5823	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.7 ₿0.00038	$38.97 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5826	Generaitiv GAI	$0.0221 ₿0.0000039	1.02	$166.23K ₿30.06	$0.02234 ₿0.0000040	$0.02166 ₿0.0000039	$17.69 ₿0.01	$221.03K ₿39.97	$166.23K ₿30.06
5831	Florence Finance Medici FFM	$0.0008008 ₿0.0000011	9.00	$165.62K ₿97.45	$0.0008088 ₿0.0000014	$0.0007288 ₿0.0000011	$9.53 ₿4.88	$800.95K ₿1.17K	$165.62K ₿97.45
5832	Media Network MEDIA	$0.6623 ₿0.00031	-4.65	$165.6K ₿77.71	$0.6947 ₿0.00031	$0.6521 ₿0.00030	$1.67K ₿4.05	$575.85K ₿270.22	$165.6K ₿77.71
5833	Omega OMEGA	$0.0001662	7.91	$165.42K	$0.0001774	$0.0001447	$14.79K	$165.42K	$165.42K
5835	Blocto Token BLT	$0.0007022 ₿0.00000048	-1.39	$165.24K ₿114.66	$0.0007262 ₿0.00000048	$0.0006691 ₿0.00000044	$21.02K ₿0.84	$253.27K ₿175.75	$165.24K ₿114.66
5836	ArthSwap ARSW	$0.0001668 ₿0.000000025	-0.15	$165.15K ₿24.52	$0.0001671 ₿0.000000025	$0.0001666 ₿0.000000024	$20.82K ₿0.15	$165.15K ₿25.7	$165.15K ₿24.52
5837	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5838	Bossie BOSSIE	$0.000002719	-4.23	$165.11K	$0.000002849	$0.000002699	$5.67K	$165.11K	$165.11K
5840	Razor Network RAZOR	$0.0002938 ₿0.00000011	1.51	$164.91K ₿64.53	$0.0002995 ₿0.00000011	$0.0002894 ₿0.00000011	$8.83 ₿0.67	$293.86K ₿115	$164.91K ₿64.53
5843	BABYLONG $BABYLONG	$0.0000001863 ₿0.000000000026	0.39	$164.59K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001855 ₿0.000000000026	$44.22 ₿0.14	$164.59K ₿26.85	$164.59K ₿0
5845	INN BLOCK INN	$0.00149	2.09	$163.97K	$0.001502	$0.001447	$154.2	$163.97K	$163.97K
5847	khaokheowzoo KHEOWZOO	$0.0001642	2.71	$164.34K	$0.0001674	$0.0001545	$1.04K	$164.34K	$164.34K
5849	Smoothy SMTY	$0.001795 ₿0.000000090	-0.83	$164.18K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$270.31K ₿2.24	$179.52K ₿9.06	$164.18K ₿8.28
5850	MollarsToken MOLLARS	$0.02355	1.85	$164.02K	$0.02645	$0.02294	$43.74K	$194.64K	$164.02K
5852	Elumia ELU	$0.0003081 ₿0.00000016	-3.99	$163.69K ₿89.44	$0.000325 ₿0.00000016	$0.0003077 ₿0.00000015	$21.06K ₿128.27	$308.18K ₿168.39	$163.69K ₿89.44
5856	YES YES	$2.11 ₿0.000094	6.69	$162.97K ₿8.06	$2.13 ₿0.00010	$1.96 ₿0.000094	$84.95 ₿0.14	$206.07K ₿9.27	$162.97K ₿8.06
5858	Smartlands DNT	$0.03189 ₿0.0000026	2.22	$162.68K ₿13.32	$0.03209 ₿0.0000028	$0.0312 ₿0.0000025	$18.6 ₿0	$687.23K ₿56.26	$162.68K ₿13.32
5859	1ART 1ART	$0.0005137 ₿0.00000013	3.72	$162.59K ₿30.77	$0.0005176 ₿0.00000014	$0.0004917 ₿0.00000013	$1.16K ₿0.43	$241.05K	$162.59K ₿30.77
5864	Fade Wallet Token FWT	$0.0003781	1.55	$162.19K	$0.0003795	$0.0003723	$38.23	$378.18K	$162.19K
5866	Magaverse MVRS	$0.0001613	-1.96	$161.76K	$0.0001702	$0.000161	$2.01K	$161.76K	$161.76K
5867	Odyssey OCN	$0.00001614 ₿0.00000000088	0.95	$161.52K ₿8.84	$0.00001614 ₿0.00000000088	$0.0000158 ₿0.00000000080	$14.93K ₿0.42	$161.52K ₿8.84	$161.52K ₿8.84
5870	OATH OATH	$0.0009403 ₿0.00000034	5.68	$161.18K ₿50.67	$0.0009446 ₿0.00000035	$0.0008892 ₿0.00000033	$8.05 ₿0.28	$161.29K ₿56.27	$161.18K ₿50.67
5875	Young Boys Fan Token YBO	$0.1397 ₿0.0000065	0.12	$159.98K ₿12.5	$0.1397 ₿0.0000071	$0.1345 ₿0.0000063	$4.73 ₿0	$698.56K ₿32.97	$159.98K ₿12.5
5892	Etica ETI	$0.0292 ₿0.0000044	-4.58	$157.98K ₿15.44	$0.03061 ₿0.0000044	$0.0292 ₿0.0000040	$152.57K ₿0.04	$157.98K ₿15.44	$157.98K ₿15.44
5893	Metchain MET	$0.01018 ₿0.0000018	0.85	$157.94K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$1.37 ₿0.13	$387.34K ₿59.11	$157.94K ₿0
5894	Natus Vincere Fan Token NAVI	$0.09041 ₿0.0000063	-1.52	$157.9K ₿13.86	$0.09192 ₿0.0000068	$0.09019 ₿0.0000063	$5.27 ₿0	$452.09K ₿31.79	$157.9K ₿13.86
5895	Gamestarter GAME	$0.002204 ₿0.0000029	-2.38	$157.82K ₿90.72	$0.00227 ₿0.0000030	$0.002121 ₿0.0000028	$164.43K ₿2.67	$222.34K ₿298.23	$157.82K ₿90.72
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Acid Toad TOAD	$0.000000000375	11.09	$157.75K	$0.000000000379	$0.000000000336	$5.88K	$157.75K	$157.75K
5899	White Whale WHALE	$0.0002803 ₿0.00000041	-0.90	$157.48K ₿174.13	$0.0002863 ₿0.00000041	$0.0002691 ₿0.00000040	$187.16 ₿2.18	$185.54K ₿246.81	$157.48K ₿174.13
5900	bloXmove (ERC20) BLXM	$0.00932 ₿0.0000030	-5.58	$157.37K ₿51.35	$0.009897 ₿0.0000030	$0.009173 ₿0.0000027	$216.42 ₿5.51	$466.04K ₿152.06	$157.37K ₿51.35
5901	Fodl Finance FODL	$0.0004146 ₿0.000000017	2.29	$157.18K ₿6.54	$0.0004232 ₿0.000000017	$0.0004024 ₿0.000000016	$1.06K ₿0.04	$415.11K ₿17.28	$157.18K ₿6.54
5904	Sao Paulo FC Fan Token SPFC	$0.05068 ₿0.0000075	0.85	$156.87K ₿16.41	$0.05077 ₿0.0000076	$0.04941 ₿0.0000073	$88.49K ₿0.6	$1.01M ₿150.09	$156.87K ₿16.41
5919	Base Protocol BASE	$0.3229 ₿0.000073	3.33	$155.22K ₿35.25	$0.3446 ₿0.000077	$0.3061 ₿0.000069	$27.36K ₿1.76	$226.84K ₿51.52	$155.22K ₿35.25
5922	Doge Inu DINU	$0.000000000311 ₿0.00000000000011	2.14	$154.86K ₿0	$0.000000000312 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$2.4 ₿1.14	$154.86K ₿114.84	$154.86K ₿0
5925	@DOGE @DOGE	$0.0001534	10.61	$152.6K	$0.000162	$0.0001367	$7.22K	$152.6K	$152.6K
5926	Neirei NEIREI	$0.00000156	5.81	$154.65K	$0.00000157	$0.000001469	$127.78	$154.65K	$154.65K
5927	Comsats CSAS	$0.0001544 ₿0.00000015	-2.64	$154.49K ₿153.5	$0.0001586 ₿0.00000015	$0.0001481 ₿0.00000013	$24.39K ₿11.31	$154.49K ₿153.5	$154.49K ₿153.5
5934	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002584 ₿0.00000000024	$0.00002489 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5941	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08231 ₿0.00000077	$0.06779 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5945	Fluffington FLUFFI	$0.0001516	1.06	$151.75K	$0.0001596	$0.0001469	$2.4K	$151.75K	$151.75K
5948	Giddy GIDDY	$0.0001515 ₿0.000000083	1.26	$151.62K ₿83.16	$0.0001522 ₿0.000000083	$0.0001482 ₿0.000000081	$356.11 ₿0.19	$151.62K ₿83.16	$151.62K ₿83.16
5949	LUBE LUBE	$0.0000022 ₿0.0000000035	5.78	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.00000206 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5951	TOP PROTOCOL TOP	$0.02374	0.01*	$151.34K	$0.02375	$0.02374	$5.19	$151.34K	$151.34K
5954	Plasma Finance PPAY	$0.0001591 ₿0.000000022	-8.48	$151.24K ₿21.17	$0.0001759 ₿0.000000022	$0.0001545 ₿0.000000019	$319.21 ₿0.01	$159.2K ₿22.28	$151.24K ₿21.17
5958	Peanut PNUT	$0.01503	5.30	$150.85K	$0.01509	$0.01246	$51.92K	$150.85K	$150.85K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Enki ENKI	$0.0000001609	6.11	$150.67K	$0.0000001621	$0.0000001497	$727.55	$150.67K	$150.67K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002141 ₿0.000000020	$0.00204 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	StarDOGE STARDOGE	$0.000001489	-10.78	$150.03K	$0.000001689	$0.00000143	$153.3K	$150.03K	$150.03K
5973	Liquor LIQ	$0.000002129	4.20	$148.77K	$0.00000216	$0.00000194	$2.23K	$148.77K	$148.77K
5977	CatSolHat SOLCAT	$0.002124	-4.13	$148.54K	$0.002222	$0.002115	$34.71K	$148.54K	$148.54K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}