Pagina dei risultati 41 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11371	LOOPY LOOPY	$0.000000008608	0	$8.61K	$0	$0	$1.03	$8.61K	$8.61K
11373	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11391	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01231 ₿0.00000014	$0.005911 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11409	monkey sol inu MSI	$0.000008399	-2.23	$8.4K	$0.0000088	$0.000008399	$32.93	$8.4K	$8.4K
11418	ROFLcopter $ROFL	$0.00001441	0	$8.39K	$0	$0	$29.39	$8.39K	$8.39K
11420	Decentral Games (Old) DG	$0.2688 ₿0.00037	-5.45	$8.39K ₿11.79	$0.2903 ₿0.00039	$0.268 ₿0.00037	$47.8 ₿0	$268.88K ₿377.73	$8.39K ₿11.79
11427	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11428	WIZZIE WIZZIE	$0.0000083	-0.52	$8.29K	$0.000008349	$0.000008339	$1.84	$8.29K	$8.29K
11457	Quantum Swap QSWAP	$0.0000008218	0.29	$8.22K	$0.0000008425 ₿0.	$0.0000008184 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11460	Alvey Chain WALV	$0.00007024 ₿0.00000019	-2.51	$8.2K ₿22.48	$0.00007689 ₿0.00000019	$0.00007024 ₿0.00000019	$121.29 ₿5.17	$10.7K ₿29.32	$8.2K ₿22.48
11472	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07436 ₿0.00000086	$0.05541 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11512	Joi JOI	$0.000007989	0	$7.99K	$0	$0	$4.1	$7.99K	$7.99K
11536	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11559	TrainingDietMax TDM	$0.00008237	-1.13	$7.82K	$0.00008532	$0.00008147	$28.93	$7.82K	$7.82K
11593	Based Bario BARIO	$0.0000077	-0.01	$7.69K	$0.00000791	$0.00000759	$54.33K	$7.69K	$7.69K
11624	Tyler TYLER	$0.00008464	0	$7.58K	$0	$0	$2.54	$7.58K	$7.58K
11638	Abi ABI	$0.0000075	-2.94	$7.5K	$0.00000776	$0.00000743	$58.99	$7.5K	$7.5K
11641	UnFederalReserve ERSDL	$0.00001987 ₿0.000000036	18.04	$7.51K ₿13.76	$0.00002044 ₿0.000000038	$0.00001684 ₿0.000000036	$8.31 ₿0.05	$18.93K ₿16.58	$7.51K ₿13.76
11645	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1555 ₿0.0000018	$0.1444 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11659	GOOFY GOOFY	$0.00001056	0	$7.39K	$0	$0	$1.26	$7.39K	$7.39K
11672	ArbiPad ARBI	$0.00000134 ₿0.0000000035	-0.01*	$7.32K ₿18.82	$0.00000134 ₿0.0000000035	$0.00000134 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11680	Pojak PJ	$0.0000077	0	$7.29K	$0	$0	$70.45	$7.29K	$7.29K
11693	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11724	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11746	Splash Dog BUSTER	$0.000007019	-1.52	$7.02K	$0.000007199	$0.00000697	$7.86	$7.02K	$7.02K
11801	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4323 ₿0.0000050	$0.3851 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11869	Frogg and Ratt FRATT	$0.00004571	0	$6.59K	$0	$0	$1.68	$7.76K	$6.59K
11893	Feenix FEENIX	$0.00000808	0	$6.46K	$0	$0	$2.61	$6.46K	$6.46K
11898	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1323 ₿0.0000015	$0.1169 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11900	Lovely Inu finance LOVELY	$0.00000216 ₿0.0000000000016	-2.10	$6.46K ₿113.82	$0.0000001512 ₿0.0000000000017	$0.0000001314 ₿0.0000000000015	$48.43 ₿43.86	$21.64K ₿122.39	$6.46K ₿113.82
11911	EnKrypto KRYPT	$0.00000672	0	$6.43K	$0	$0	$2.08	$6.72K	$6.43K
11919	Dedium DEDI	$0.000128	1.43	$6.4K	$0.0001288	$0.0001258	$8.46	$32.01K	$6.4K
11936	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
11944	BADCATsol $BADCAT	$0.000008049	0	$6.26K	$0	$0	$1.97	$6.26K	$6.26K
11983	TOCO TOCO	$0.000007089	0	$6.14K	$0	$0	$1.54	$6.14K	$6.14K
11993	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12001	SWAGGY SWAGGY	$0.00000607	0	$6.07K	$0	$0	$5.25	$6.07K	$6.07K
12037	High AF ATH	$0.000005949	0.11	$5.95K	$0.00000599	$0.00000591	$4.77	$5.95K	$5.95K
12058	Hermy The Stallion HERMY	$0.000006109	0	$5.86K	$0	$0	$4.87	$5.86K	$5.86K
12070	Yukie YUKIE	$0.00000581	0	$5.81K	$0 ₿0.	$0 ₿0.	$24.82 ₿0	$5.81K	$5.81K
12079	Giddy GIDDY	$0.000005789 ₿0.000000083	2.00	$5.79K ₿83.16	$0.000005789 ₿0.000000083	$0.00000548 ₿0.000000081	$85.97 ₿0.19	$5.79K ₿83.16	$5.79K ₿83.16
12085	SAFE DEAL SFD	$0.0001499 ₿0.0000052	-14.29	$5.75K ₿180.01	$0.0001758 ₿0.0000053	$0.0001299 ₿0.0000052	$0.55 ₿0.38	$5.76K ₿180.14	$5.75K ₿180.01
12115	ZELIX ZELIX	$0.0000009994 ₿0.0000000082	-8.68	$5.64K ₿33.67	$0.0007867 ₿0.0000000091	$0.0006923 ₿0.0000000080	$0.29 ₿15.41	$9.99K ₿82.29	$5.64K ₿33.67
12152	Ronnie RONNIE	$0.000006119	1.94	$5.51K	$0.000006119	$0.000005959	$33.93	$5.51K	$5.51K
12177	Seal Dog SOG	$0.0000006416	0	$5.42K	$0	$0	$4.73	$5.42K	$5.42K
12284	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12312	Arix ARIX	$0.0004914 ₿0.0000036	-1.76	$4.87K ₿36.02	$0.0005031 ₿0.0000040	$0.0004811 ₿0.0000023	$55.55K ₿0.78	$50.38K ₿372.28	$4.87K ₿36.02
12323	Nemesis Downfall ND	$0.0000002884 ₿0.0000000033	-1.20	$4.93K ₿33.65	$0.0000002928 ₿0.	$0.0000002874 ₿0.	$49.96 ₿0	$5.57K ₿66.59	$4.93K ₿33.65
12350	SADANT SADANT	$0.00000483	0	$4.83K	$0	$0	$40.15	$4.83K	$4.83K
12388	KTX.Finance KTC	$0.001601 ₿0.000015	-0.09	$4.68K ₿112.05	$0.001602 ₿0.	$0.001599 ₿0.	$1.66 ₿0	$160.13K ₿1.55K	$4.68K ₿112.05
12408	Meme TrumpCoin TRUMP	$0.0000000685	-5.92	$4.61K	$0.00000007283	$0.00000006668	$70.52	$4.64K	$4.61K
12411	CLAPCAT $CLAP	$0.000005759	-14.64	$4.58K	$0.000006989	$0.00000574	$1.06K	$4.58K	$4.58K
12418	DIAMOND The Cat Coin DMTC	$0.00000456	2.70	$4.56K	$0.000004619	$0.000004439	$169.52	$4.56K	$4.56K
12428	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12483	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.05 ₿0.000082	$6.55 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12535	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12560	BIG JIM BIGJIM	$0.000000004116	0	$4.07K	$0	$0	$1.53	$4.07K	$4.07K
12680	INN BLOCK INN	$0.00003148	0	$3.46K	$0	$0	$14.08	$3.46K	$3.46K
12698	MUT MUT	$0.00000352	0	$3.39K	$0	$0	$1.85	$3.39K	$3.39K
12699	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007487 ₿0.000000087	$0.007137 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12726	MeAI MEAI	$0.00001375	-0.17	$3.28K	$0.00001377	$0.00001368	$2.65	$13.07K	$3.28K
12807	Salad SALD	$0.00002084 ₿0.00000019	8.12	$2.57K ₿24.42	$0.00002144 ₿0.00000021	$0.00001792 ₿0.00000019	$149.59 ₿3.35	$34.97K ₿332.71	$2.57K ₿24.42
12848	pTokens BTC PBTC	$235.22 ₿1.012	1.87	$1.9K ₿13.41	$241.09 ₿0.	$230.16 ₿0.	$81.39 ₿0	$1.9K ₿13.41	$1.9K ₿13.41
12858	SYNO Finance SYNO	$0.00000642 ₿0.00000044	-11.74	$1.83K ₿18.93	$0.00000734 ₿0.00000044	$0.000006409 ₿0.00000038	$56.78 ₿0.32	$5.13K ₿357.59	$1.83K ₿18.93
12896	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12897	Mars Battle SHOOT	$0.00001022	0.63	$1.24K	$0.00001022	$0.00001009	$102.22	$10.22K	$1.24K
12923	Vaultka VKA	$0.0000212 ₿0.0000019	-5.49	$745.22 ₿40.06	$0.177 ₿0.0000020	$0.159 ₿0.0000018	$164.45 ₿1.77	$2.12K ₿194.02	$745.22 ₿40.06
12940	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12963	Ulord UT	$0.0000002798 ₿0.00000011	-73.59	$41.82 ₿17.71	$0.00000117 ₿0.00000011	$0.0000002798 ₿0.00000011	$590.88K ₿0.16	$279.85 ₿118.47	$41.82 ₿17.71
12978	Ooki OOKI	$0.000000000006 ₿0.000000046	-0.07	$0.06 ₿206.67	$0.000000000006 ₿0.000000048	$0.000000000006 ₿0.000000046	$9.87 ₿62.01	$36.94K ₿391.33	$0.06 ₿206.67
12979	Trava Finance TRAVA	$0.00005679 ₿0.000000010	-0.95	$0.03 ₿26.33	$0.00005798 ₿0.	$0.00005646 ₿0.	$65.66K ₿0	$284.01K ₿50.79	$0.03 ₿26.33
12984	Port3 Network PORT3	$0 ₿0.0000032	-100.00	$0 ₿353.92	$0.000000004763 ₿0.0000034	$0 ₿0.0000032	$24.63K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.003018 ₿0.0071	-6.51	$0 ₿772.97	$0.003483 ₿0.0075	$0.002967 ₿0.0071	$14.28K ₿31.44	$324.46 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000007849 ₿0.0000000013	-6.63	$0 ₿770.45	$0.00000861 ₿0.	$0.00000776 ₿0.	$2.48K ₿0	$4.82M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	0	$0 ₿428.96	$0.001084 ₿0.00000017	$0.001084 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}