Pagina dei risultati 41 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5511	INVITE Token INVITE	$0.00349	0.07	$174.53K	$0.003497	$0.003485	$149.4K	$1.75M	$174.53K
5512	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02127 ₿0.00000022	$0.01139 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5513	BoringDAO BORING	$0.00009717 ₿0.000000060	2.39	$166.85K ₿95.49	$0.0001 ₿0.000000061	$0.00009488 ₿0.000000058	$16.32K ₿9.16	$166.85K ₿95.49	$166.85K ₿95.49
5515	chaos and disorder CHAOS	$0.0001744	-7.64	$173.3K	$0.0001889	$0.0001721	$3.25K	$173.3K	$173.3K
5517	Gamestarter GAME	$0.002443 ₿0.0000029	-1.25	$173.41K ₿90.72	$0.002531 ₿0.0000030	$0.002394 ₿0.0000028	$139.69K ₿2.67	$244.3K ₿298.23	$173.41K ₿90.72
5519	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5523	BROT BROT	$0.0001735	-3.42	$172.68K	$0.0001798	$0.0001715	$201.72	$172.68K	$172.68K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008352 ₿0.000000088	$0.007296 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5532	Cheyenne CHEYENNE	$0.0001739	-0.01*	$171.12K	$0.0001779	$0.0001708	$953.18	$171.12K	$171.12K
5533	Patientory PTOY	$0.002009 ₿0.00000013	-11.19	$171.9K ₿11.63	$0.002296	$0.001999	$257.02 ₿0	$200.98K ₿13.59	$171.9K ₿11.63
5534	Charged Particles IONX	$0.001991 ₿0.00000028	7.89	$159.06K ₿23.11	$0.003215 ₿0.00000029	$0.001844 ₿0.00000026	$61.13K ₿10.39	$199.13K ₿28.94	$159.06K ₿23.11
5535	Smartlands DNT	$0.03364 ₿0.0000026	-1.82	$171.62K ₿13.32	$0.03432 ₿0.0000028	$0.03332 ₿0.0000025	$3.93 ₿0	$724.98K ₿56.26	$171.62K ₿13.32
5538	Eve AI EVEAI	$0.001973 ₿0.0000013	3.37	$170.86K ₿120.77	$0.002 ₿0.0000013	$0.001903 ₿0.0000013	$456.57 ₿1.18	$170.86K ₿120.77	$170.86K ₿120.77
5540	Build BUILD	$0.0000003653	-2.30	$170.64K	$0.0000003755	$0.0000003617	$167.74	$365.49K	$170.64K
5542	NDX6900 NDX	$0.0000247	-12.52	$169.53K	$0.00002824	$0.00002432	$2.53K	$169.53K	$169.53K
5543	Swarm Fund SWM	$0.002165 ₿0.00000027	0.99	$170.35K ₿21.45	$0.002213 ₿0.00000027	$0.00214 ₿0.00000026	$1.32 ₿0.05	$216.58K ₿27.27	$170.35K ₿21.45
5544	Linpuss LPUSS	$0.0001699	-8.45	$169.93K	$0.0002025	$0.0001528	$3.8K	$169.93K	$169.93K
5549	Thales AI THALES	$0.0001699	-2.51	$168.81K	$0.0001743	$0.0001674	$1.31K	$168.81K	$168.81K
5555	AIMERICA UAI	$0.0001692	-2.01	$167.96K	$0.0001726	$0.0001651	$551.25	$167.96K	$167.96K
5557	All In ALLIN	$0.183 ₿0.000020	-4.91	$168.66K ₿18.82	$0.1925 ₿0.000021	$0.1737 ₿0.000019	$632.18 ₿1.99	$182.3K ₿20.34	$168.66K ₿18.82
5562	Cosmic Universe Magick MAGICK	$0.002627 ₿0.00000016	-1.52	$167.78K ₿10.84	$0.002679 ₿0.00000017	$0.002589 ₿0.00000016	$689.99 ₿0.05	$249.07K ₿11.03	$167.78K ₿10.84
5563	Golden Kappa GKAPPA	$0.0000002164	-2.70	$168.34K	$0.0000002224	$0.000000215	$208.28	$168.34K	$168.34K
5564	Larissa Blockchain LRS	$0.008808 ₿0.00000093	-7.69	$168.17K ₿6.09	$0.01099 ₿0.0000010	$0.008742 ₿0.00000088	$70.3K ₿0.23	$181.57K ₿6.32	$168.17K ₿6.09
5570	Code Token CODE	$0.0000001657	-5.38	$167.43K	$0.0000001778	$0.0000001648	$1.29K	$167.43K	$167.43K
5571	Pancake Hunny HUNNY	$0.002212 ₿0.00000010	0	$167.4K ₿8.2	$0.002212 ₿0.00000010	$0.002212 ₿0.00000010	$238.61 ₿0	$221.25K ₿10.84	$167.4K ₿8.2
5577	MollarsToken MOLLARS	$0.02406	0.92	$167.55K	$0.02463	$0.02081	$33.98K	$198.84K	$167.55K
5580	OATH OATH	$0.0009712 ₿0.00000034	-2.29	$166.09K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$7.92 ₿0.28	$166.21K ₿56.27	$166.09K ₿50.67
5581	Illumicati MILK	$0.000000003123 ₿0.00000000000022	1.06	$166.41K ₿12.03	$0.000000003177 ₿0.00000000000022	$0.00000000307 ₿0.00000000000022	$166.3 ₿0.02	$218.02K ₿15.76	$166.41K ₿12.03
5583	Fable Of The Dragon TYRANT	$0.01661 ₿0.0000018	1.30	$166.16K ₿18.65	$0.01662 ₿0.0000020	$0.01637 ₿0.0000018	$49.85 ₿0.37	$166.16K ₿18.65	$166.16K ₿18.65
5588	Nova on Mars NOVA	$0.000166	-3.17	$165.01K	$0.0001714	$0.0001638	$27.12	$165.01K	$165.01K
5589	Concave CNV	$0.4157 ₿0.00036	0.01*	$165.81K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.13 ₿0.31	$501.12K ₿444.4	$165.81K ₿100.15
5593	BABYLONG $BABYLONG	$0.000000182 ₿0.000000000026	-0.04	$165.18K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001813 ₿0.000000000026	$78.03 ₿0.14	$165.18K ₿26.85	$165.18K ₿0
5596	InfinityBit Token IBIT	$0.00004597 ₿0.000000012	6.11	$164.51K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$904.34 ₿0.49	$164.85K ₿68.28	$164.51K ₿45.39
5610	Badmad Robots METAL	$0.0002089 ₿0.00000073	-1.75	$163.1K ₿529.52	$0.0002293 ₿0.0000014	$0.0002012 ₿0.00000069	$22.56K ₿7.24	$574.64K ₿2.02K	$163.1K ₿529.52
5611	Mittens MITTENS	$0.0001671	-15.91	$167.17K	$0.0002146	$0.0001605	$4.19K	$167.17K	$167.17K
5612	White Whale WHALE	$0.0002674 ₿0.00000041	-0.94	$162.89K ₿174.13	$0.0002712 ₿0.00000041	$0.0002633 ₿0.00000040	$43.76 ₿2.18	$176.27K ₿246.81	$162.89K ₿174.13
5617	Rockswap ROCK	$0.01776 ₿0.0000011	2.16	$162.15K ₿11.06	$0.01794 ₿0.0000014	$0.01715 ₿0.0000011	$114.86 ₿0.16	$162.15K ₿11.06	$162.15K ₿11.06
5619	Ruri - Truth Terminal's Crush RURI	$0.0001618	-2.63	$160.96K	$0.0001711	$0.0001465	$7.1K	$160.96K	$160.96K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Position POSI	$0.002664 ₿0.00000023	-0.82	$161.62K ₿14.12	$0.002688 ₿0.00000023	$0.002661 ₿0.00000022	$17.15K ₿0.22	$244.58K	$161.62K ₿14.12
5627	Convergence CONV	$0.0000409 ₿0.000000016	0.33	$160.12K ₿32.44	$0.00004123 ₿0.000000017	$0.00004 ₿0.000000016	$164.67K ₿3.99	$407.41K ₿162.3	$160.12K ₿32.44
5630	Bro the cat BRO	$0.0001606	-3.69	$160.59K	$0.000167	$0.0001584	$957.42	$160.59K	$160.59K
5636	FECES FECES	$0.0002257	-2.94	$159.46K	$0.0002327	$0.000224	$182.72	$168.76K	$159.46K
5638	TOP PROTOCOL TOP	$0.02507	-0.26	$159.21K	$0.02526	$0.02496	$50.93	$159.21K	$159.21K
5642	ANDY70B ANDY70B	$0.0001645	-9.45	$158.96K	$0.0001817	$0.0001625	$3.67K	$158.96K	$158.96K
5644	The Professor LAB	$0.0001587	-3.09	$157.86K	$0.0001639	$0.0001563	$69.76	$157.86K	$157.86K
5647	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5648	SAFE DEAL SFD	$0.004613 ₿0.0000052	-7.21	$158.22K ₿180.01	$0.004972 ₿0.0000053	$0.004594 ₿0.0000052	$0.03 ₿0.38	$158.33K ₿180.14	$158.22K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Fabwelt WELT	$0.0007325 ₿0.00000018	0.58	$157.45K ₿40.43	$0.0007335 ₿0.00000021	$0.0007272 ₿0.00000018	$30.46K ₿7.73	$366.04K ₿94	$157.45K ₿40.43
5657	Legends of Elysium LOE	$0.006966 ₿0.0000012	-2.44	$157.8K ₿0	$0.007509 ₿0.0000013	$0.006831 ₿0.0000012	$78.13K ₿0.74	$1.39M	$157.8K ₿0
5660	ALF ALF	$0.00000154	8.90	$156.62K	$0.00000167	$0.000001349	$31.3K	$156.62K	$156.62K
5663	Odyssey OCN	$0.00001567 ₿0.00000000088	0.12	$156.83K ₿8.84	$0.00001569 ₿0.00000000088	$0.00001542 ₿0.00000000080	$16.73K ₿0.42	$156.83K ₿8.84	$156.83K ₿8.84
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007433 ₿0.00000000079	$0.00006911 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4429 ₿0.0000047	$0.4251 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Shibashootout $SHIBASHOOT	$0.000071	-8.29	$156.23K	$0.00007862	$0.00005902	$1.14K	$156.23K	$156.23K
5668	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5669	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5672	Kryptomon KMON	$0.0001649 ₿0.00000022	-8.58	$155.8K ₿175.96	$0.000197 ₿0.00000023	$0.000159 ₿0.00000022	$18.06K ₿3.66	$164.96K ₿229.15	$155.8K ₿175.96
5673	COMDEX CMDX	$0.0008272 ₿0.00000049	-2.63	$155.78K ₿81.67	$0.0008604 ₿0.00000049	$0.0008225 ₿0.00000048	$46 ₿0.28	$160.61K ₿92.53	$155.78K ₿81.67
5677	Dafi Protocol DAFI	$0.0002744 ₿0.000000055	-5.56	$155.31K ₿31.06	$0.0002979 ₿0.000000057	$0.0002733 ₿0.000000051	$42.57K ₿4.63	$618.14K ₿123.61	$155.31K ₿31.06
5678	KingdomX KT	$0.0005015 ₿0.000000018	-0.22	$155.11K ₿5.68	$0.0005028 ₿0.000000018	$0.0004943 ₿0.000000017	$94.09K ₿2.72	$501.2K ₿18.36	$155.11K ₿5.68
5681	MELD MELD	$0.00003868 ₿0.00000025	5.32	$154.77K ₿956.96	$0.00003868 ₿0.00000027	$0.00003638 ₿0.00000024	$17.17 ₿2.28	$154.77K ₿1.01K	$154.77K ₿956.96
5685	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002112 ₿0.000000022	$0.00185 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5686	Hypersign Identity Token HID	$0.004533 ₿0.00000079	891.95	$154.12K ₿26.8	$0.005883 ₿0.00000079	$0.0004569 ₿0.00000077	$270.14 ₿0.36	$226.65K ₿39.41	$154.12K ₿26.8
5693	Neuroni AI NEURONI	$0.01871 ₿0.0000088	0.22	$152.97K ₿72.22	$0.01871 ₿0.0000090	$0.01867 ₿0.0000084	$252.56 ₿0.22	$159.09K ₿75.12	$152.97K ₿72.22
5694	Smoothy SMTY	$0.001674 ₿0.000000090	0.52	$152.4K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$272.59K ₿2.24	$166.63K ₿9.06	$152.4K ₿8.28
5696	RadioShack RADIO	$0.0000444 ₿0.0000000083	-0.40	$152.69K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$22.24 ₿0.09	$638K ₿119.46	$152.69K ₿28.59
5698	Restake Finance RSTK	$0.003987 ₿0.0000017	0.40	$152.53K ₿40.99	$0.003996 ₿0.0000019	$0.00396 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5699	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5703	$BSV BSV	$0.007225 ₿0.00000056	1.96	$151.63K ₿11.86	$0.007579 ₿0.00000071	$0.006706 ₿0.00000037	$17.02K ₿1.08	$151.63K ₿11.86	$151.63K ₿11.86
5704	Vault Terminal VAULT	$0.0001572	-13.05	$150.65K	$0.0001808	$0.0001541	$6.13K	$150.65K	$150.65K
5705	MAGA VP MVP	$0.003387	-11.03	$150.79K	$0.003864	$0.003224	$800.4	$160.62K	$150.79K
5709	Razor Network RAZOR	$0.0002689 ₿0.00000011	-1.21	$150.91K ₿64.53	$0.0002729 ₿0.00000011	$0.0002688 ₿0.00000011	$8.85 ₿0.67	$268.91K ₿115	$150.91K ₿64.53
5710	DOGWIFHOOD WIF	$0.0001501 ₿0.00000010	4.14	$149.88K ₿109.22	$0.0001653 ₿0.00000011	$0.0001439 ₿0.00000010	$450.14 ₿10.76	$149.88K ₿109.22	$149.88K ₿109.22
5712	GemLink GLINK	$0.001476 ₿0.00000021	-6.05	$150.52K ₿18.23	$0.001657 ₿0.00000023	$0.001464 ₿0.00000021	$73.95 ₿0	$236.09K ₿34.09	$150.52K ₿18.23
5714	Natus Vincere Fan Token NAVI	$0.08617 ₿0.0000063	-3.54	$150.49K ₿13.86	$0.0902 ₿0.0000068	$0.08612 ₿0.0000063	$18.38 ₿0	$430.85K ₿31.79	$150.49K ₿13.86
5720	MeowCat MEOW	$0.001497 ₿0.0000013	14.43	$149.78K ₿0	$0.00153 ₿0.0000015	$0.001308 ₿0.0000012	$2.17K ₿10.33	$149.78K ₿127.01	$149.78K ₿0
5721	Media Network MEDIA	$0.595 ₿0.00031	-8.42	$148.76K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$24.31K ₿4.05	$517.28K ₿270.22	$148.76K ₿77.71
5725	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.49	$148.36K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$1.45 ₿0	$647.82K ₿32.97	$148.36K ₿12.5
5727	Grai GRAI	$0.9906 ₿0.000014	0.83	$148.17K ₿81.5	$0.9977 ₿0.000014	$0.9799 ₿0.000013	$63.87K ₿4.19	$148.17K ₿81.5	$148.17K ₿81.5
5731	BAKKT BAKKT	$0.0001479	-4.77	$146.98K	$0.0001554	$0.0001457	$646.68	$146.98K	$146.98K
5735	Tidal Finance TIDAL	$0.00001868 ₿0.0000000043	-4.22	$147.53K ₿26.31	$0.00001957 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.52K ₿1.72	$370.86K ₿84.89	$147.53K ₿26.31
5737	TiFi TIFI	$0.000000002702 ₿0.00000000000040	-6.32	$146.92K ₿27.73	$0.000000003176 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$16.96K ₿2.24	$1.95M ₿324.93	$146.92K ₿27.73
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01563 ₿0.00000016	$0.01493 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	Nothing VOID	$0.0001459	-3.53	$145.93K	$0.0001513	$0.0001408	$16.2K	$145.93K	$145.93K
5750	AI Voice Agents AIVA	$0.0006117	-8.24	$144.64K	$0.0006914	$0.000582	$416.75K	$611.75K	$144.64K
5751	Blastar BLAST	$0.0000001614 ₿0.000000000024	-5.24	$145.35K ₿22.35	$0.0000001719 ₿0.000000000030	$0.0000001587 ₿0.000000000022	$20.43 ₿0.74	$161.5K ₿24.83	$145.35K ₿22.35
5753	Bonkey BONKEY	$0.0001629	-6.48	$144.92K	$0.0001757	$0.0001592	$915.92	$144.92K	$144.92K
5762	Spike SPIKE	$0.0000003631	-0.73	$143.68K	$0.0000003657	$0.0000003379	$2.97K	$143.68K	$143.68K
5768	DT Inu DTI	$0.0001435	-0.97	$143.58K	$0.0001462	$0.0001414	$16.96K	$143.58K	$143.58K
5769	StareCat HELIA	$0.0001443	-2.55	$144.16K	$0.0001697	$0.0001341	$12.51K	$144.16K	$144.16K
5775	Arken Finance $ARKEN	$0.0001577 ₿0.000000016	-9.62	$143.05K ₿12.51	$0.0002079 ₿0.000000016	$0.0001566 ₿0.000000016	$44.6 ₿0.05	$1.58M ₿164.77	$143.05K ₿12.51
5779	SpartaDEX SPARTA	$0.003583 ₿0.0000090	-0.28	$142.35K ₿291.07	$0.003637 ₿0.0000092	$0.003545 ₿0.0000088	$79.11 ₿1.43	$142.35K ₿898.16	$142.35K ₿291.07
5785	1ART 1ART	$0.0004497 ₿0.00000013	-0.58	$141.61K ₿30.77	$0.0004558 ₿0.00000014	$0.0004488 ₿0.00000013	$120.6 ₿0.43	$209.96K	$141.61K ₿30.77
5786	one unchill gal GAL	$0.0001425	-4.94	$141.24K	$0.00015	$0.0001406	$506.76	$141.24K	$141.24K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01977 ₿0.00000021	$0.01885 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5792	Spice SPICE	$0.001401	-2.19	$140.19K	$0.001459	$0.001375	$256.61	$140.19K	$140.19K
5794	khaokheowzoo KHEOWZOO	$0.0001398	-1.27	$139.86K	$0.0001427	$0.0001355	$2.76K	$139.86K	$139.86K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}