Pagina dei risultati 41 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6996	MangoMan Intelligent MMIT	$0.000000000464 ₿0.00000000000097	-19.48	$84.45K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.4K ₿55.01	$973.2K ₿2.05K	$84.45K ₿177.77
6997	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6998	Balls of Fate BOF	$0.00008425	6.79	$84.29K	$0.00008428	$0.00007841	$799.62	$84.29K	$84.29K
7002	Fabwelt WELT	$0.0003908 ₿0.00000018	-18.78	$84.07K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$46.98 ₿7.73	$195.45K ₿94	$84.07K ₿40.43
7007	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7008	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7009	SmartCash SMART	$0.00002833 ₿0.0000000020	0.99	$83.7K ₿5.91	$0.00002833 ₿0.0000000029	$0.00002778 ₿0.0000000010	$0.02 ₿0	$141.67K ₿10	$83.7K ₿5.91
7014	sunpepe SUNPEPE	$0.00008331	2.45	$83.32K	$0.00008466	$0.00008108	$19.93	$83.32K	$83.32K
7016	WECOIN WECO	$0.00000843 ₿0.0000000065	-1.51	$83.3K ₿55.1	$0.000008559 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.3 ₿3.03	$83.97K ₿65.65	$83.3K ₿55.1
7019	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7027	Puffy PUFFY	$0.00000185	5.51	$82.44K	$0.000001859	$0.000001749	$6.81	$82.44K	$82.44K
7028	Good Games Guild GGG	$0.002045 ₿0.0000015	-18.80	$81.37K ₿61.81	$0.002528 ₿0.0000015	$0.001939 ₿0.0000015	$20.95K ₿4.93	$203.43K ₿154.53	$81.37K ₿61.81
7032	Mongy MONGY	$0.00008114	17.37	$81.16K	$0.00008372	$0.00006872	$6.76K	$81.16K	$81.16K
7034	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7041	Marvin On Base MOB	$0.0000000537	3.23	$80.55K	$0.00000005368	$0.00000005109	$3.2	$80.55K	$80.55K
7042	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004065 ₿0.000000037	$0.003155 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7043	Solordi SOLO	$0.00008046 ₿0.000000034	7.33	$80.41K ₿34.68	$0.0000805 ₿0.000000040	$0.00007451 ₿0.000000034	$271.32 ₿1.32	$80.41K ₿34.68	$80.41K ₿34.68
7046	Viberate VIB	$0.0004398 ₿0.0000017	6.82	$80.3K ₿319.99	$0.0009437 ₿0.0000018	$0.0003799 ₿0.0000016	$1.01K ₿76.76	$87.97K ₿350.55	$80.3K ₿319.99
7056	eUSD (OLD) EUSD	$0.5011 ₿0.000014	-51.88	$79.83K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$2.37 ₿0.08	$79.83K ₿55.11	$79.83K ₿55.11
7066	Vega Protocol VEGA	$0.001281 ₿0.000011	4.41	$79.48K ₿728.14	$0.001284 ₿0.000012	$0.001211 ₿0.000011	$32.89 ₿12.23	$83.27K ₿776.29	$79.48K ₿728.14
7072	BABA BABA	$0.00007896 ₿0.000000047	15.59	$78.96K ₿0	$0.00007901 ₿0.000000047	$0.00006789 ₿0.000000044	$1.16K ₿0.62	$78.96K ₿47.13	$78.96K ₿0
7075	Beth $BETH	$0.00008579	-4.56	$78.79K	$0.00009014	$0.000082	$25.1K	$83.17K	$78.79K
7081	BitciX BTX	$0.00324	-6.63	$78.13K	$0.00347	$0.00321	$32.89K	$2.52M	$78.13K
7083	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3767 ₿0.0000034	$0.3573 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7096	Ether-1 ETHO	$0.001 ₿0.00000011	11.20	$77.14K ₿6.49	$0.001243 ₿0.00000014	$0.0007994 ₿0.000000068	$3.65K ₿0.79	$77.14K	$77.14K ₿6.49
7098	Castle Of Blackwater COBE	$0.01031 ₿0.0000062	3.26	$77.1K ₿0	$0.01204 ₿0.0000078	$0.009731 ₿0.0000062	$42.23K ₿1.69	$1.03M ₿628.76	$77.1K ₿0
7099	GLP1 GLP1	$0.000077	0.15	$77.01K	$0.00007702	$0.00007661	$1.16	$77.01K	$77.01K
7101	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.43	$76.88K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$214.14 ₿4.06	$80.99K ₿59.14	$76.88K ₿56.14
7102	Scaleswap SCA	$0.003112 ₿0.00000062	-2.52	$76.77K ₿15.31	$0.06926 ₿0.00000064	$0.06612 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7109	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7113	Bangkit BKIT	$0.0000009516	-5.88	$76.13K	$0.00000101	$0.0000009373	$1.46K	$76.13K	$76.13K
7121	DePINs DEPINS	$0.00000486	2.22	$75.62K	$0.00000503	$0.00000475	$306.76	$75.62K	$75.62K
7124	GOBI GOBI	$0.00007551	6.51	$75.53K	$0.00007597	$0.00007088	$511.06	$75.53K	$75.53K
7125	Antitoken ANTI	$0.0000755	4.66	$75.5K	$0.009557	$0.00007192	$470.02	$75.5K	$75.5K
7128	Ropirito ROPIRITO	$0.00007543	6.05	$75.53K	$0.00007993	$0.00007113	$4.76K	$75.53K	$75.53K
7131	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005417 ₿0.000000050	$0.005309 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7132	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$75.29K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7141	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7163	DePlan DPLN	$0.01316 ₿0.000011	4.70	$73.38K ₿0	$0.0132 ₿0.000012	$0.01254 ₿0.000011	$657.82 ₿0.16	$1.32M ₿1.17K	$73.38K ₿0
7171	Lola LOLA	$0.00007276	24.56	$72.79K	$0.00007391	$0.00005805	$4.48K	$72.79K	$72.79K
7177	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02851 ₿0.00000026	$0.02246 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7179	Shockwaves NEUROS	$0.002 ₿0.0000010	0.21	$72.08K ₿34.18	$0.002003 ₿0.0000011	$0.001978 ₿0.00000099	$40.02 ₿1.31	$200.1K ₿103.47	$72.08K ₿34.18
7183	NodelyAI $NODE	$0.00008938	3.62	$71.91K	$0.00008961	$0.0000855	$127.93	$89.33K	$71.91K
7185	AKITA-BSC AKITA	$0.000306	-5.83	$71.9K	$0.000326	$0.0003049	$161.39K	$71.9K	$71.9K
7191	Protoken PRO	$0.00007158	4.64	$71.59K	$0.002036	$0.00006815	$1.7K	$71.59K	$71.59K
7194	COMDEX CMDX	$0.0003718 ₿0.00000049	4.45	$71.21K ₿81.67	$0.0003715 ₿0.00000049	$0.0003503 ₿0.00000048	$18.43 ₿0.28	$72.93K ₿92.53	$71.21K ₿81.67
7198	MeowCat MEOW	$0.0007108 ₿0.0000013	3.34	$71.09K ₿0	$0.0007098 ₿0.0000015	$0.0006855 ₿0.0000012	$232.8 ₿10.33	$71.09K ₿127.01	$71.09K ₿0
7199	BiokriptX SBKPT	$0.00001418	4.15	$70.96K	$0.00001418	$0.00001337	$15.9	$70.96K	$70.96K
7207	PUMLx PUMLX	$0.00057 ₿0.00000018	-3.69	$70.63K ₿22.29	$0.0005919 ₿0.00000018	$0.0005688 ₿0.00000017	$121.77K ₿4.98	$282.28K ₿89.1	$70.63K ₿22.29
7212	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02775 ₿0.00000025	$0.02552 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7215	TrackedBio TRACKEDBIO	$0.00007063	2.46	$70.03K	$0.00007161	$0.00006867	$758.92	$70.67K	$70.03K
7219	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.83 ₿0.000082	$8.2 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7221	Sol Bastard SOBA	$0.0000782	24.16	$69.67K	$0.00009009	$0.00006258	$21.96K	$69.67K	$69.67K
7231	Stick STICK	$0.00007771	-11.27	$69.19K	$0.00008919	$0.00007435	$885.3	$69.19K	$69.19K
7232	Blank BLANK	$0.001661 ₿0.00000041	-13.56	$69.08K ₿17.04	$0.001979 ₿0.00000044	$0.001635 ₿0.00000039	$31.83K ₿1.46	$207.64K ₿51.21	$69.08K ₿17.04
7233	Shitcoin on TON SHIT	$0.0009535	2.10	$69.04K	$0.0009567	$0.0009326	$21.26	$69.04K	$69.04K
7238	DeFi Yield Protocol DYP	$0.00442 ₿0.0000054	-88.84	$68.77K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$24.52 ₿7.71	$110.28K ₿138.43	$68.77K ₿110.43
7251	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008661 ₿0.00000000000080	$0.00000008282 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7258	Fame MMA FAME	$0.0000104 ₿0.0000000086	0.72	$67.61K ₿0	$0.00001399 ₿0.0000000089	$0.00001031 ₿0.0000000085	$12.16 ₿2.75	$67.61K ₿85.4	$67.61K ₿0
7262	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7265	Ideaology IDEA	$0.0001344 ₿0.000000050	13.93	$67.23K ₿28.64	$0.0001469 ₿0.000000051	$0.000116 ₿0.000000044	$384.75K ₿9.74	$67.23K ₿24.96	$67.23K ₿28.64
7266	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7272	BIRDSPING PING	$0.00000067	3.08	$67.01K	$0.00000067	$0.0000006299	$1.03K	$67.01K	$67.01K
7273	Dechat DECHAT	$0.01812 ₿0.000027	6.32	$67.01K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$152.82K ₿158.8	$452.51K ₿678.05	$67.01K ₿100.41
7276	Janro The Rat JANRO	$0.00006685	6.02	$66.89K	$0.00006698	$0.00006305	$11.08	$66.89K	$66.89K
7282	Vault Terminal VAULT	$0.00006912	5.73	$66.68K	$0.00006919	$0.00006496	$689.52	$66.68K	$66.68K
7284	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03692 ₿0.00000034	$0.03323 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7288	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.02004 ₿0.00000018	$0.0166 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7303	SKAINET SKAI	$0.00006551	5.25	$65.51K	$0.00006677	$0.00006187	$319.46	$65.51K	$65.51K
7306	Nord Finance NORD	$0.008843 ₿0.0000026	1.53	$65.35K ₿17.38	$0.008866 ₿0.0000027	$0.00871 ₿0.0000024	$24.82 ₿1.97	$80.43K ₿23.65	$65.35K ₿17.38
7308	LOD3 Token LOD3	$0.001034 ₿0.00010	7.72	$65.27K ₿0	$0.001034	$0.0009583	$100.2 ₿0	$796.86K ₿8.01K	$65.27K ₿0
7315	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7316	ABDS Token ABDS	$0.004389	-1.50	$64.94K	$0.004511	$0.0043	$4.61K	$437.86K	$64.94K
7322	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7336	AI Voice Agents AIVA	$0.0002718	1.69	$64.19K	$0.0002715	$0.0002655	$261.34K	$271.51K	$64.19K
7340	Madhouse MAD	$0.0000006413	-5.81	$64.14K	$0.00000187	$0.0000005624	$27.93	$64.14K	$64.14K
7347	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7350	Yes Chad YES	$0.00006352	5.47	$63.71K	$0.00006375	$0.00005984	$3.58K	$63.71K	$63.71K
7352	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7360	Thales AI THALES	$0.00006315	5.09	$63.15K	$0.00006384	$0.00005987	$74.27	$63.15K	$63.15K
7361	Roseon ROSX	$0.0007026 ₿0.00000032	2.97	$63.05K ₿29.68	$0.0007134 ₿0.00000036	$0.0006764 ₿0.00000031	$176.37 ₿3.41	$63.05K ₿29.68	$63.05K ₿29.68
7363	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004678 ₿0.0000000043	$0.0004478 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7365	FreeTrump $TRUMP	$0.0006266 ₿0.000000038	0.31	$62.66K ₿0	$0.0006448 ₿0.000000038	$0.0006179 ₿0.000000038	$722.35 ₿0.05	$62.66K ₿3.84	$62.66K ₿0
7367	YOUR AI YOURAI	$0.001358 ₿0.0000024	1.28	$62.65K ₿114.49	$0.001387 ₿0.0000027	$0.001319 ₿0.0000024	$145.49K ₿15.1	$1.36M ₿2.48K	$62.65K ₿114.49
7370	Flux FLUX	$0.000000002821	1.35	$62.66K	$0.000000003053	$0.000000002694	$231.49	$62.66K	$62.66K
7376	Archethic UCO	$0.0001495 ₿0.00000062	-4.28	$62.13K ₿0	$0.0001561 ₿0.00000064	$0.0001479 ₿0.00000055	$47.71 ₿1.12	$144.42K ₿625.11	$62.13K ₿0
7388	dogecast DOGECAST	$0.00006151	1.26	$61.54K	$0.00006402	$0.00006046	$704.32	$61.54K	$61.54K
7389	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7390	New Born Haggis Pygmy Hippo HAGGIS	$0.00006148	5.57	$61.51K	$0.000062	$0.00005789	$12.45	$61.51K	$61.51K
7395	Sonne Finance SONNE	$0.000751 ₿0.0000016	0.18	$61.14K ₿129.49	$0.0007565 ₿0.0000016	$0.0007431 ₿0.0000015	$175.74 ₿8.46	$75.08K ₿165.25	$61.14K ₿129.49
7398	Futureswap FST	$0.001755 ₿0.00000050	1.72	$61K ₿17.37	$0.001756 ₿0.00000055	$0.001723 ₿0.00000048	$109.5K ₿0.3	$61K ₿17.37	$61K ₿17.37
7399	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.42 ₿0.000068	$7.26 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7419	Kakaxa KAKAXA	$0.0006065	0	$60.3K	$0.0006065	$0.0006065	$93.72	$60.3K	$60.3K
7425	Biaoqing TRON BIAO	$0.00005985	3.53	$59.86K	$0.00006082	$0.0000578	$84.42	$59.86K	$59.86K
7430	İstanbul Başakşehir Fan Token IBFK	$0.0427 ₿0.000012	4.20	$59.68K ₿14.42	$0.04276 ₿0.000012	$0.04029 ₿0.000012	$100.03K ₿0.2	$128.12K ₿38.63	$59.68K ₿14.42
7432	MeAI MEAI	$0.0002573	0.46	$59.62K	$0.0002586	$0.0002558	$103.77	$244.57K	$59.62K
7436	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007238 ₿0.000000000067	$0.000006506 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7445	Unio Coin UNIO	$0.0001022	-67.33	$58.99K	$0.0003229	$0.00009867	$54.56K	$409.12K	$58.99K
7447	SANTA HAT SANTAHAT	$0.00005912	18.76	$59.03K	$0.00005957	$0.00004972	$1.96K	$59.03K	$59.03K
7454	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02945 ₿0.00000027	$0.0253 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}