หน้าผลลัพธ์ 34 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6880	Baby BitCoin BABYBTC	$0.0001097	6.66	$109.45K	$0.0001127	$0.0001028	$219.68	$109.45K	$109.45K
6881	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6886	This Is My Iguana TIMI	$0.0001161	4.35	$108.86K	$0.0001185	$0.0001113	$184.81	$108.86K	$108.86K
6889	Edu3Labs NFE	$0.002155 ₿0.0000026	19.82	$108.6K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$8.43K ₿17.16	$1.86M ₿2.36K	$108.6K ₿0
6892	Furmula FURM	$0.0001442	0	$108.44K	$0	$0	$6.12	$133.37K	$108.44K
6893	Orchai OCH	$0.01412 ₿0.000018	27.12	$109.5K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.57 ₿8.42	$282.39K ₿378.91	$109.5K ₿68.62
6894	Nothing VOID	$0.0001084	6.25	$108.34K	$0.0001085	$0.0001013	$993.96	$108.34K	$108.34K
6899	XALPHA.AI XALPHA	$0.00108 ₿0.0000023	2.20	$108.04K ₿0	$0.001104 ₿0.0000024	$0.001057 ₿0.0000022	$7.16 ₿0.85	$108.04K ₿230.4	$108.04K ₿0
6904	Chain Guardians CGG	$0.0009613 ₿0.00000069	0.40	$107.58K ₿69.79	$0.0009608 ₿0.00000070	$0.0009574 ₿0.00000068	$4.09 ₿0.51	$115.37K ₿83.75	$107.58K ₿69.79
6905	Guru Network GURU	$0.0003486	3.35	$107.7K	$0.0003561	$0.0003144	$3.07K	$348.55K	$107.7K
6906	Virtu by Virtuals VIRTU	$0.0001081	4.79	$107.44K	$0.0001126	$0.0001032	$2.67	$107.44K	$107.44K
6908	Soyjak SOY	$0.0001096	4.00	$107.23K	$0.0001301	$0.0001054	$3.85K	$107.23K	$107.23K
6909	Nyan Heroes NYAN	$0.0007326	1.08	$107.23K	$0.0007326	$0.0007055	$1.11K	$732.69K	$107.23K
6915	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6918	Marine Moguls MOGUL	$39.45	1.91	$106.77K	$39.46	$36.75	$1.32K	$393.04K	$106.77K
6920	Flat Earth FLAT	$0.0001413	-2.98	$106.72K	$0.0001458	$0.0001413	$218.17	$106.72K	$106.72K
6922	Super Useless Token SUT	$0.003127	1.95	$106.72K	$0.003171	$0.002983	$253.27	$206.43K	$106.72K
6924	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.56K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$50.84K ₿1.76	$143.96K ₿54.78	$106.56K ₿40.55
6926	Centience CENTS	$0.0001063	6.74	$106.34K	$0.000108	$0.00009964	$82.19K	$106.34K	$106.34K
6929	Cheyenne CHEYENNE	$0.0001087	5.33	$106.09K	$0.0001113	$0.0001029	$237.47	$106.09K	$106.09K
6932	pNetwork PNT	$0.001203 ₿0.00000024	16.64	$105.84K ₿22.17	$0.001346 ₿0.00000029	$0.001032 ₿0.00000023	$978.12 ₿3.09	$105.9K ₿22.08	$105.84K ₿22.17
6935	NFTb NFTB	$0.0001494 ₿0.00000021	-0.18	$105.73K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$153.87 ₿11.04	$108.73K ₿159.75	$105.73K ₿68.39
6940	Koto KOTO	$0.0001055	8.64	$105.04K	$0.0001085	$0.00009717	$614.33	$105.04K	$105.04K
6945	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	2.50	$105.03K ₿12.51	$0.0001157 ₿0.000000016	$0.0001123 ₿0.000000016	$13.03 ₿0.05	$1.16M ₿164.77	$105.03K ₿12.51
6948	Moongate MGT	$0.0002519	0.32	$104.87K	$0.000255	$0.0002408	$45.95K	$252.6K	$104.87K
6950	Generaitiv GAI	$0.01392 ₿0.0000039	2.12	$104.7K ₿30.06	$0.01395 ₿0.0000040	$0.01359 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6957	FARM FARM	$0.08711	9.73	$104.51K	$0.08922	$0.07365	$3.63K	$104.51K	$104.51K
6959	Don't Buy Inu DBI	$0.00007338 ₿0.000000055	5.07	$104.42K ₿78.89	$0.00007501 ₿0.000000055	$0.00006967 ₿0.000000052	$262.16 ₿0.08	$104.42K ₿78.89	$104.42K ₿78.89
6960	Slopfather FATHA	$0.0001043	5.21	$104.32K	$0.0001065	$0.00009841	$10.58	$104.32K	$104.32K
6961	Good Morning! GM	$0.0001048	6.08	$104.29K	$0.0001066	$0.00009852	$193.3	$104.29K	$104.29K
6965	Fringe Finance FRIN	$0.0001019 ₿0.000000032	-1.02	$104.04K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$52.79K ₿0	$104.04K ₿32.16	$104.04K ₿32.16
6976	Mittens MITTENS	$0.0001042	5.95	$103.33K	$0.0001094	$0.00009812	$226.77	$103.33K	$103.33K
6979	EARLY Radix EARLY	$0.000103	0.10	$103.05K	$0.0001061	$0.0001026	$0.43	$103.05K	$103.05K
6980	Doggo DOGGO	$0.00000025	4.99	$103.04K	$0.0000002548	$0.0000002123	$55.85K	$103.04K	$103.04K
6982	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6986	QUBI Tokenized RWA $QBIT	$0.0001023	6.60	$102.13K	$0.000105	$0.00009506	$550.22	$102.13K	$102.13K
6989	King Of Meme LION	$0.000000000935	4.46	$102.05K	$0.000000000942	$0.000000000893	$52.73	$102.05K	$102.05K
6993	AgentTank TANK	$0.0001013	5.20	$101.8K	$0.0001044	$0.00009584	$452.02	$101.8K	$101.8K
6994	Melon Dog MELON	$0.0002489 ₿0.00000017	8.35	$101.94K ₿72.6	$0.0002548 ₿0.00000019	$0.000229 ₿0.00000016	$759.26 ₿1.12	$101.94K ₿72.6	$101.94K ₿72.6
6999	Kryptonite SEILOR	$0.0002766 ₿0.00000066	1.06	$101.52K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$2.32K ₿2.14	$276.62K ₿660.86	$101.52K ₿223.37
7000	AICM Marketplace AICM	$0.0005072	13.46	$101.47K	$0.0005108	$0.000443	$2.36K	$101.47K	$101.47K
7005	Doge Inu DINU	$0.000000000203 ₿0.00000000000011	-0.34	$101.12K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$5.4 ₿1.14	$101.12K ₿114.84	$101.12K ₿0
7006	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7007	OpSec OPSEC	$0.00103 ₿0.000026	3.85	$101.96K ₿2.45K	$0.001275 ₿0.000030	$0.0009807 ₿0.000025	$46.94K ₿37.01	$101.96K ₿2.54K	$101.96K ₿2.45K
7009	The Resistance Cat $RECA	$0.01032	-4.53	$101.13K	$0.01144	$0.01022	$298.54	$102.53K	$101.13K
7016	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.00181 ₿0.000000020	$0.001704 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7019	Sakai Vault SAKAI	$0.02793 ₿0.000046	-1.18	$100.38K ₿213.75	$0.02834 ₿0.000047	$0.02738 ₿0.000036	$1.11K ₿24.46	$223.45K ₿374.6	$100.38K ₿213.75
7021	Sender AI ASI	$0.002078	-1.83	$100.24K	$0.002131	$0.002075	$23.93K	$2.08M	$100.24K
7022	Wrapped OptiDoge WOPTIDOGE	$0.000000238 ₿0.000000000019	3.20	$100.19K ₿8.21	$0.000000244 ₿0.	$0.0000002306 ₿0.	$13.42 ₿0	$100.19K ₿8.21	$100.19K ₿8.21
7023	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7024	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7025	Kerosene KEROSENE	$0.0004749 ₿0.00000042	16.50	$99.81K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$55.37K ₿0.51	$468.62K ₿429.48	$99.81K ₿0
7026	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04513 ₿0.00000051	$0.03881 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7028	MISATO MISATO	$0.0001003	5.01	$99.72K	$0.0001044	$0.0000956	$99.67	$99.72K	$99.72K
7034	PowerTrade Fuel PTF	$0.004048 ₿0.00000019	0.20	$99.51K ₿4.85	$0.004081 ₿0.00000019	$0.00401 ₿0.00000018	$50.1K ₿1.13	$1.62M ₿78.92	$99.51K ₿4.85
7038	Reality Spiral RSP	$0.00000009937	4.92	$99.37K	$0.0000001008	$0.00000009458	$123.54	$99.37K	$99.37K
7039	Zeek Coin MEOW	$0.0000001243 ₿0.00000000027	6.78	$99.92K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001162 ₿0.00000000027	$81.59 ₿1.55	$124.01K ₿275.73	$99.92K ₿238.79
7040	Proteo DeFi PROTEO	$0.01025 ₿0.0000028	2.02	$99.33K ₿20.47	$0.01068 ₿0.0000030	$0.009995 ₿0.0000028	$543.78 ₿3.26	$145.71K ₿31.59	$99.33K ₿20.47
7043	Hyve HYVE	$0.001299 ₿0.00000047	0.55	$99.01K ₿27.26	$0.001911 ₿0.00000058	$0.001285 ₿0.00000046	$244.13 ₿4.54	$129.82K ₿47.05	$99.01K ₿27.26
7045	Universal Basic Compute UBC	$0.00009961	5.23	$98.93K	$0.0001078	$0.00009466	$3.03K	$99.42K	$98.93K
7050	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	3.94	$98.73K ₿11.48	$0.000000000099 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$1.61 ₿0.16	$98.73K ₿11.48	$98.73K ₿11.48
7052	Woonkly Power WOOP	$0.00009854 ₿0.000000072	9.15	$98.55K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$245.51 ₿4.86	$98.55K ₿29.67	$98.55K ₿16.75
7059	KAGE NETWORK KAGE	$0.0009817	-9.54	$98.05K	$0.001093	$0.0009804	$1.98K	$98.05K	$98.05K
7063	Kamala Horris KAMA	$0.00009783	6.92	$97.87K	$0.00009982	$0.0000915	$112.76	$97.87K	$97.87K
7066	Landwolf WOLF	$0.000000000233 ₿0.00000000000012	5.16	$98.37K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000221 ₿0.000000000000048	$58.79 ₿13.78	$98.37K	$98.37K ₿0
7070	Base Protocol BASE	$0.2023 ₿0.000073	6.81	$97.26K ₿35.25	$0.208 ₿0.000077	$0.1894 ₿0.000069	$109.85 ₿1.76	$142.13K ₿51.52	$97.26K ₿35.25
7074	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1244 ₿0.0000014	$0.09904 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7079	The Society Library SL	$0.0001633	-0.71	$96.89K	$0.0001653	$0.0001626	$7.88	$162.25K	$96.89K
7081	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7084	ScarQuest SCAR	$0.00003385 ₿0.000000045	1.34	$96.6K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$8.23 ₿2.96	$337.42K ₿451.66	$96.6K ₿107.8
7089	nftxbt NFTXBT	$0.00009736	2.56	$96.34K	$0.0001015	$0.00009409	$259.55	$96.34K	$96.34K
7095	Monkey MONKEY	$0.000000000308 ₿0.000000000000016	0.58	$96.08K ₿6.74	$0.000000000335 ₿0.000000000000019	$0.000000000306 ₿0.000000000000014	$1.84K ₿0.78	$96.08K ₿6.74	$96.08K ₿6.74
7101	Ozone Metaverse $OZONE	$0.00008718 ₿0.00000012	-0.63	$95.83K ₿0	$0.00008775 ₿0.00000012	$0.0000855 ₿0.00000011	$40.26 ₿9.92	$95.83K ₿36.78	$95.83K ₿0
7102	one unchill gal GAL	$0.00009676	5.08	$95.81K	$0.00009878	$0.00009126	$277.47	$95.81K	$95.81K
7103	BlockProtocol BLOCK	$0.0001411	4.73	$95.84K	$0.0001633	$0.0001032	$11.23K	$141.09K	$95.84K
7105	Rawr XD	$0.0000972	6.32	$95.84K	$0.00009911	$0.00009142	$22.17	$95.84K	$95.84K
7106	Briun Armstrung BRIUN	$0.000124 ₿0.00000016	-4.48	$95.64K ₿0	$0.0001366 ₿0.00000023	$0.0001226 ₿0.00000015	$815.42 ₿12.5	$95.64K ₿170.95	$95.64K ₿0
7109	Reject Modernity ALPHA	$0.00009573	4.64	$95.49K	$0.00009828	$0.00009119	$1.04K	$95.49K	$95.49K
7114	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9238 ₿0.000010	$0.8896 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7116	Lemonrocks LEMON	$0.00009513	5.28	$95.13K	$0.00009513 ₿0.	$0.00009034 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7117	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01665 ₿0.00000018	$0.01548 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7121	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	5.40	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7123	Madonna del gatto GATTO	$0.00009427	-0.58	$94.27K	$0.00009482	$0.00009391	$1.51	$94.27K	$94.27K
7126	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7130	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7131	BABYLONG $BABYLONG	$0.00000009457 ₿0.000000000026	1.44	$93.77K ₿0	$0.00000009561 ₿0.000000000027	$0.00000009267 ₿0.000000000026	$23.04 ₿0.14	$93.77K ₿26.85	$93.77K ₿0
7133	INFERNO INF	$0.00000003024	-8.23	$91.71K	$0.00000003657	$0.00000002998	$577.01	$91.71K	$91.71K
7134	Media Network MEDIA	$0.3739 ₿0.00031	-13.96	$93.48K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.05K ₿4.05	$325.06K ₿270.22	$93.48K ₿77.71
7137	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7139	Hawk Tuah HAWKTUAH	$0.0001019	5.62	$93.2K	$0.0001043	$0.00009615	$123.9K	$93.2K	$93.2K
7140	Solve.Care SOLVE	$0.0001094 ₿0.00000037	-1.96	$93.06K ₿271.81	$0.0333 ₿0.00000037	$0.0309 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7141	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7144	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7145	Umbrella Network UMB	$0.0002158 ₿0.00000049	-1.85	$92.62K ₿188.92	$0.0002217 ₿0.00000050	$0.0002158 ₿0.00000045	$53.94 ₿4.04	$96.62K ₿190.28	$92.62K ₿188.92
7146	Fear FEAR	$0.005228 ₿0.0000027	-1.41	$92.61K ₿49.59	$0.005579 ₿0.	$0.005222 ₿0.	$3.59K ₿0	$218.19K ₿115.52	$92.61K ₿49.59
7147	Leo LEO	$0.00009208	9.34	$92.08K	$0.00009459	$0.00008396	$244.77	$92.08K	$92.08K
7151	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7153	Weird Medieval Memes WMM	$0.00009223	4.91	$92.22K	$0.00009563	$0.00008792	$213.7	$92.22K	$92.22K
7162	WORK WORK	$0.00009234	6.47	$92.16K	$0.00009474	$0.00008647	$279.1	$92.16K	$92.16K
7164	RUGMAN $RUG	$0.00092	0.01*	$92K	$0.0009202	$0.0009199	$1.73	$92K	$92K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}