Pagina dei risultati 40 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5811	Exeedme XED	$0.002129 ₿0.00000078	0.18	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002125 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5812	LEDOG (DOG) DOG	$0.000000009129	-3.60	$191.71K	$0.000000009492	$0.000000008563	$1.61K	$191.71K	$191.71K
5814	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5816	Hedgy the hedgehog HEDGY	$0.002675	2.94	$191.16K	$0.002828	$0.002597	$7.71K	$267.56K	$191.16K
5819	BTC Standard Hashrate Token BTCST	$0.026 ₿0.0000068	1.11	$189.32K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$103.34K ₿1.54	$389.68K ₿102.76	$189.32K ₿49.92
5821	Lil Brett LILB	$0.0001906	8.02	$190.69K	$0.0001923	$0.0001765	$141.49	$190.69K	$190.69K
5824	Mizuki MIZUKI	$0.0001904	-3.89	$197.3K	$0.0001993	$0.0001815	$139.32K	$197.3K	$197.3K
5825	Rex REX	$0.0002002	0.99	$190.67K	$0.0002047	$0.0001944	$217.41	$190.67K	$190.67K
5826	Rawr XD	$0.000194	4.70	$190.4K	$0.0002009	$0.0001795	$5.9K	$190.4K	$190.4K
5827	GetKicks KICKS	$0.00007417 ₿0.000000011	0.49	$190.86K ₿24.85	$0.0001149 ₿0.000000011	$0.00007323 ₿0.000000011	$103.56K ₿5.31	$374.3K ₿57.54	$190.86K ₿24.85
5828	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0139 ₿0.00000012	$0.01282 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5833	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003544 ₿0.000000042	$0.000353 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5835	Larp Detective Agency $AGENCY	$0.0001879	0.30	$188.95K	$0.000193	$0.0001852	$880.12	$188.95K	$188.95K
5837	Omega OMEGA	$0.0001874	-2.54	$187.43K	$0.0002082	$0.0001872	$3.22K	$187.43K	$187.43K
5838	Madhouse MAD	$0.00000187	0	$187.37K	$0	$0	$1.37	$187.37K	$187.37K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1096 ₿0.00000099	$0.08917 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Metchain MET	$0.01205 ₿0.0000018	3.33	$187.04K ₿0	$0.01239 ₿0.0000022	$0.01157 ₿0.0000015	$44.48 ₿0.13	$458.69K ₿59.11	$187.04K ₿0
5842	Cat-Dog CATDOG	$0.00000215	-1.73	$186.73K	$0.000002259	$0.000002139	$269.76K	$186.73K	$186.73K
5850	Idena IDNA	$0.002244 ₿0.00000053	1.79	$185.81K ₿34.95	$0.002244 ₿0.00000053	$0.002197 ₿0.00000051	$11.97K ₿0.86	$185.82K	$185.81K ₿34.95
5852	Pancake Hunny HUNNY	$0.002453 ₿0.00000010	1.21	$185.63K ₿8.2	$0.00246 ₿0.00000010	$0.002422 ₿0.00000010	$51.85 ₿0	$245.34K ₿10.84	$185.63K ₿8.2
5855	Obi PNut Kenobi OPK	$0.0001855	6.72	$185.41K	$0.0001995	$0.0001719	$7.29K	$185.41K	$185.41K
5856	NAOS Finance NAOS	$0.002198 ₿0.00000053	2.42	$185.13K ₿45.16	$0.002236 ₿0.00000055	$0.002074 ₿0.00000052	$98.75K ₿0.69	$481.78K ₿117.58	$185.13K ₿45.16
5860	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.12 ₿0.000010	$0.9286 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5862	Look bro LOOK	$0.000184	4.74	$183.94K	$0.0001887	$0.0001737	$1.76K	$183.94K	$183.94K
5863	Cat CAT	$0.000000000341 ₿0.000000000000022	-6.81	$184.8K ₿18.17	$0.000000000369 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$14.51K ₿3.16	$336.88K ₿22.59	$184.8K ₿18.17
5866	AlphPad APAD	$0.002131	-43.87	$183.49K	$0.003837	$0.001928	$8.13K	$213.11K	$183.49K
5867	Wasder WAS	$0.0003069 ₿0.00000026	11.88	$183.26K ₿156.18	$0.003256 ₿0.00000027	$0.0002698 ₿0.00000025	$328.44K ₿15.35	$306.92K ₿261.58	$183.26K ₿156.18
5868	Smartlands DNT	$0.03588 ₿0.0000026	5.49	$183.06K ₿13.32	$0.0363 ₿0.0000028	$0.03357 ₿0.0000025	$20.06 ₿0	$773.31K ₿56.26	$183.06K ₿13.32
5872	CRT AI Network CRTAI	$0.0003757	-15.30	$187.33K	$0.0004889	$0.0003756	$71.83K	$210.39K	$187.33K
5873	Banana for Scale BANANA	$0.0001819	-9.70	$181.95K	$0.0002102	$0.0001819	$40.02K	$181.95K	$181.95K
5874	Bork BORK	$0.00001819 ₿0.0000000059	2.05	$182.78K ₿0	$0.00001885 ₿0.0000000063	$0.00001766 ₿0.0000000058	$985.01 ₿34.82	$182.78K ₿60.12	$182.78K ₿0
5879	Wild Forest Token WF	$0.003251	4.98	$181.36K	$0.003288	$0.003087	$851.79	$3.25M	$181.36K
5886	Playermon PYM	$0.0003543 ₿0.000000032	-30.89	$180.96K ₿14.03	$0.0005127 ₿0.000000033	$0.0003248 ₿0.000000030	$229.85K ₿0.21	$355.07K ₿32.39	$180.96K ₿14.03
5888	LandRocker LRT	$0.00007729	11.63	$180.25K	$0.000091	$0.00006682	$1.97K	$772.86K	$180.25K
5889	DFX Finance DFX	$0.004135 ₿0.0000015	3.90	$180.22K ₿66.75	$0.004282 ₿0.0000015	$0.00398 ₿0.0000011	$50.88 ₿0.4	$413.51K ₿153.15	$180.22K ₿66.75
5890	Titan Blaze BLAZE	$0.1332	8.93	$179.79K	$0.1375	$0.1184	$643.47	$179.79K	$179.79K
5893	Roastmaster9000 RM9000	$0.0001792	-15.84	$180.14K	$0.0002203	$0.000178	$5.85K	$180.14K	$180.14K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Media Network MEDIA	$0.7155 ₿0.00031	-1.96	$178.88K ₿77.71	$0.7584 ₿0.00031	$0.7054 ₿0.00030	$4.11K ₿4.05	$622.03K ₿270.22	$178.88K ₿77.71
5898	Illumicati MILK	$0.000000003352 ₿0.00000000000022	5.47	$178.62K ₿12.03	$0.000000003409 ₿0.00000000000022	$0.000000003162 ₿0.00000000000022	$212.37 ₿0.02	$234.02K ₿15.76	$178.62K ₿12.03
5901	Viberate VIB	$0.0009761 ₿0.0000017	57.38	$178.21K ₿319.99	$0.0009761 ₿0.0000018	$0.0006101 ₿0.0000016	$22.35 ₿76.76	$195.22K ₿350.55	$178.21K ₿319.99
5902	Woonkly Power WOOP	$0.0001777 ₿0.000000072	-4.94	$177.77K ₿16.75	$0.0001893 ₿0.000000080	$0.0001769 ₿0.000000071	$115.92 ₿4.86	$177.77K ₿29.67	$177.77K ₿16.75
5904	Golden Kappa GKAPPA	$0.0000002282	1.77	$177.49K	$0.0000002328	$0.0000002226	$454.19	$177.49K	$177.49K
5906	Nerva XNV	$0.0093 ₿0.00000058	0.01*	$177.25K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.12 ₿0.01	$177.26K ₿10.96	$177.25K ₿10.96
5908	coby COBY	$0.0001767	-17.79	$176.66K	$0.0002209	$0.0001747	$16.29K	$176.66K	$176.66K
5909	Cybria CYBA	$0.0002172 ₿0.000000025	7.64	$176.63K ₿19.97	$0.0002176 ₿0.000000025	$0.0002016 ₿0.000000023	$219.21 ₿0.83	$217.26K ₿25.31	$176.63K ₿19.97
5910	Dojo Protocol DOAI	$0.0003922	-17.64	$176.43K	$0.0005186	$0.0003873	$224.36K	$392.61K	$176.43K
5914	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5915	Avive AVIVE	$0.00005919 ₿0.00000028	0.44	$175.69K ₿0	$0.00005942 ₿0.00000031	$0.00005866 ₿0.00000028	$22 ₿18.47	$565.86K ₿2.85K	$175.69K ₿0
5923	Brazil Fan Token BFT	$0.006149 ₿0.0000015	11.24	$174.79K ₿43.81	$0.006173 ₿0.0000015	$0.005443 ₿0.0000013	$63.02K ₿1.21	$174.79K ₿43.81	$174.79K ₿43.81
5927	Boblles BOBLS	$0.0001744	4.41	$175.33K	$0.0001808	$0.000165	$2.79K	$175.33K	$175.33K
5928	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5930	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.02	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.16 ₿3.03	$175.44K ₿65.65	$174.03K ₿55.1
5931	Blockchain Monster Hunt BCMC	$0.000736 ₿0.000000099	2.57	$173.87K ₿23.03	$0.0007422 ₿0.00000010	$0.0007173 ₿0.000000095	$97.39K ₿0.24	$736.29K ₿97.54	$173.87K ₿23.03
5935	Roobee ROOBEE	$0.0001439 ₿0.000000015	27.74	$173.34K ₿18.83	$0.0002286 ₿0.000000016	$0.0001114 ₿0.000000015	$146.71K ₿2.4	$777.14K ₿84.42	$173.34K ₿18.83
5945	Soyjak SOY	$0.0001757	-5.05	$172.17K	$0.000191	$0.0001754	$1.87K	$172.17K	$172.17K
5947	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5948	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5951	King Of Meme LION	$0.000000001573	4.61	$171.67K	$0.000000001598	$0.000000001482	$381.89	$171.67K	$171.67K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002218 ₿0.000000020	$0.002113 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5965	Leverj Gluon L2	$0.0007741 ₿0.000000046	4.06	$169.96K ₿11.21	$0.0008452 ₿0.000000048	$0.000744 ₿0.000000046	$270.92 ₿0	$169.96K ₿10.29	$169.96K ₿11.21
5966	JailbreakMe JAIL	$0.0001699	6.12	$160.15K	$0.00017	$0.0001504	$28.73K	$160.15K	$160.15K
5969	INVITE Token INVITE	$0.003396	0.02	$169.85K	$0.003415	$0.003394	$177.64K	$1.7M	$169.85K
5972	GUA GUA	$0.0000271	10.04	$169.34K	$0.00002712	$0.00002449	$564.46	$169.34K	$169.34K
5976	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02082 ₿0.00000018	$0.01936 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5978	kwantxbt KWANT	$0.0001805	-5.51	$168.85K	$0.000194	$0.0001796	$2.07K	$180.57K	$168.85K
5980	Solve.Care SOLVE	$0.0001975 ₿0.00000037	-61.11	$210.68K ₿271.81	$0.000573 ₿0.00000037	$0.0001973 ₿0.00000035	$4.77K ₿20.05	$247.86K ₿370.31	$210.68K ₿271.81
5981	Nova on Mars NOVA	$0.0001679	1.22	$168.74K	$0.0001741	$0.0001639	$90.36	$168.74K	$168.74K
5984	Elexium EX	$0.04711	-2.44	$167.58K	$0.04931	$0.04583	$3.59K	$169.06K	$167.58K
5985	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5990	Spike SPIKE	$0.0000004221	2.37	$167.04K	$0.000000429	$0.0000003981	$854.1	$167.04K	$167.04K
5992	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.17 ₿0.00038	$40.38 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5993	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6002	AIMX AIMX	$0.0004175 ₿0.00000014	7.61	$164.78K ₿56.29	$0.0004202 ₿0.00000014	$0.0003839 ₿0.00000013	$938.94 ₿3.76	$245.51K ₿83.86	$164.78K ₿56.29
6003	Generaitiv GAI	$0.02193 ₿0.0000039	0.36	$164.74K ₿30.06	$0.02194 ₿0.0000040	$0.02164 ₿0.0000039	$438.7 ₿0.01	$219.05K ₿39.97	$164.74K ₿30.06
6004	Sao Paulo FC Fan Token SPFC	$0.04419 ₿0.0000075	3.69	$164.67K ₿16.41	$0.04462 ₿0.0000076	$0.04234 ₿0.0000073	$110.45K ₿0.6	$883.54K ₿150.09	$164.67K ₿16.41
6006	Ducky DUCKY	$0.0000003901	-8.17	$164.13K	$0.000000453	$0.0000003688	$44.02K	$164.13K	$164.13K
6008	Tidal Finance TIDAL	$0.00002074 ₿0.0000000043	2.22	$163.75K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$71.27K ₿1.72	$411.64K ₿84.89	$163.75K ₿26.31
6011	AIMERICA UAI	$0.0001634	0.40	$163.68K	$0.0001684	$0.0001604	$58.42	$163.68K	$163.68K
6012	1ART 1ART	$0.0005199 ₿0.00000013	1.35	$163.65K ₿30.77	$0.0005228 ₿0.00000014	$0.0005125 ₿0.00000013	$52.73 ₿0.43	$242.64K	$163.65K ₿30.77
6013	Florence Finance Medici FFM	$0.00079 ₿0.0000011	7.89	$163.37K ₿97.45	$0.000807 ₿0.0000014	$0.0007251 ₿0.0000011	$13.62 ₿4.88	$790.06K ₿1.17K	$163.37K ₿97.45
6018	A2DAO ATD	$0.01791 ₿0.0000016	-27.63	$162.55K ₿14.78	$0.0258 ₿0.0000016	$0.01787 ₿0.0000015	$480.84 ₿0.2	$306.8K ₿27.9	$162.55K ₿14.78
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Deep Worm WORM	$0.0001625	6.51	$161.84K	$0.0001628	$0.0001507	$236.38K	$161.84K	$161.84K
6025	Otto $OTTO	$0.0001616	9.76	$161.63K	$0.0001641	$0.0001457	$747.77	$161.63K	$161.63K
6029	TrainingDietMax TDM	$0.001697	-12.17	$161.09K	$0.001959	$0.001666	$2.53K	$161.09K	$161.09K
6033	Fluffington FLUFFI	$0.0001607	2.19	$160.7K	$0.0001645	$0.0001546	$151.69	$160.7K	$160.7K
6044	JAK JAK	$0.0001599	-0.42	$159.91K	$0.000167	$0.0001593	$660.94	$159.91K	$159.91K
6051	Reject Modernity ALPHA	$0.0001592	14.79	$159.22K	$0.0001769	$0.0001387	$8.69K	$159.22K	$159.22K
6063	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006465 ₿0.000000058	$0.005906 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6067	KDR KDR	$0.01043	5.51	$157.58K	$0.01067	$0.009871	$374.92	$1.04M	$157.58K
6068	Metastrike MTS	$0.0005941 ₿0.00000017	-1.93	$157.44K ₿39.09	$0.0006278 ₿0.00000019	$0.0005667 ₿0.00000017	$112.06K ₿1.6	$335.44K ₿101.01	$157.44K ₿39.09
6071	White Whale WHALE	$0.0002775 ₿0.00000041	0.21	$157.3K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$23.83 ₿2.18	$184.96K ₿246.81	$157.3K ₿174.13
6073	FECES FECES	$0.0002381	2.17	$157.08K	$0.0002425	$0.000232	$448.65	$178.8K	$157.08K
6076	Amulet Protocol AMU	$0.0003515 ₿0.00000058	-34.36	$156.95K ₿116.36	$0.0005985 ₿0.00000064	$0.0003424 ₿0.00000058	$27.52K ₿50.34	$342.41K ₿555.43	$156.95K ₿116.36
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06018 ₿0.00000054	$0.05553 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	iCommunity ICOM	$0.0026 ₿0.00000017	-45.84	$156.82K ₿0	$0.006138 ₿0.00000018	$0.0025 ₿0.00000017	$79.22 ₿0	$254.35K ₿17.75	$156.82K ₿0
6081	Shiboo SHIBOO	$0.00001567	3.14	$156.67K	$0.0000159	$0.00001503	$209.43	$156.67K	$156.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}