Pagina dei risultati 40 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5161	INN BLOCK INN	$0.001729	0.97	$190.29K	$0.001734	$0.001713	$5.38	$190.29K	$190.29K
5163	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3535 ₿0.0000044	$0.3047 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5164	Mizuki MIZUKI	$0.0001822	-27.91	$190.95K	$0.0002529	$0.0001818	$105.74K	$190.95K	$190.95K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004759 ₿0.000000060	$0.004584 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	BlackPool Token BPT	$0.01116 ₿0.0000017	-11.82	$189.23K ₿23.71	$0.0127 ₿0.0000017	$0.01111 ₿0.0000015	$32.25 ₿0	$580.42K ₿88.22	$189.23K ₿23.71
5168	Hypersign Identity Token HID	$0.005557 ₿0.00000079	-8.67	$188.95K ₿26.8	$0.006184 ₿0.00000079	$0.005502 ₿0.00000077	$63.98 ₿0.36	$277.87K ₿39.41	$188.95K ₿26.8
5170	Nyan Meme Coin NYAN	$0.000000002996 ₿0.00000000000092	-12.30	$189.31K ₿0	$0.000000003451 ₿0.0000000000012	$0.000000002957 ₿0.00000000000090	$32.78K ₿2	$189.31K ₿64.43	$189.31K ₿0
5172	Chitan CHITAN	$0.0001908	-10.52	$187.21K	$0.0002163	$0.0001887	$477.18	$187.21K	$187.21K
5173	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01063 ₿0.00000013	$0.008316 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5175	NFTFI NFTFI	$0.0009913	-8.15	$188.39K	$0.00108	$0.0009887	$2.41K	$1.98M	$188.39K
5180	AngelBlock THOL	$0.0008769 ₿0.00000068	-11.67	$187.44K ₿115.72	$0.001031 ₿0.00000070	$0.0008034 ₿0.00000067	$77.41K ₿1.11	$321.88K ₿272.04	$187.44K ₿115.72
5181	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-11.44	$186K ₿11.46	$0.000001959 ₿0.00000000013	$0.00000161 ₿0.00000000012	$225.92 ₿0	$186K ₿11.43	$186K ₿11.46
5184	pNetwork PNT	$0.002123 ₿0.00000024	1.47	$186.66K ₿22.17	$0.002129 ₿0.00000029	$0.002092 ₿0.00000023	$3.55 ₿3.09	$186.77K ₿22.08	$186.66K ₿22.17
5185	Landwolf WOLF	$0.000000000444 ₿0.00000000000012	-12.06	$186.64K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000442 ₿0.000000000000048	$58.97 ₿13.78	$186.64K	$186.64K ₿0
5188	Geyser GYSR	$0.01914 ₿0.0000017	-6.34	$186.31K ₿16.86	$0.02097 ₿0.0000021	$0.01903 ₿0.0000017	$146.33 ₿0.32	$191.47K ₿17.94	$186.31K ₿16.86
5193	LitLab Games LITT	$0.0002262 ₿0.00000034	0.38	$186.96K ₿182.23	$0.0002289 ₿0.00000034	$0.000224 ₿0.00000033	$11.44 ₿2.93	$610.67K ₿1.03K	$186.96K ₿182.23
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06603 ₿0.00000083	$0.06491 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5203	Duck AI DUCKAI	$0.0001844	-20.28	$184.33K	$0.0002348	$0.0001783	$2.88K	$184.33K	$184.33K
5204	Snake wif Hat SSSSS	$0.0001806	4.32	$180.61K	$0.000186	$0.0001691	$133.94K	$180.61K	$180.61K
5209	MindCoin MIND	$0.000002439	-9.92	$182.2K	$0.000002749	$0.000002399	$313.9	$182.2K	$182.2K
5213	Keyboard Cat KEYCAT	$0.0001813 ₿0.000000011	-11.38	$180.24K ₿0	$0.0002074 ₿0.000000017	$0.0001793 ₿0.000000011	$435.89 ₿1.29	$180.24K ₿12.37	$180.24K ₿0
5219	BitCone CONE	$0.0000003063 ₿0.000000000077	-6.68	$179.97K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003004 ₿0.000000000077	$392.41 ₿0.15	$186.29K ₿47.18	$179.97K ₿45.96
5220	Fringe Finance FRIN	$0.0001791 ₿0.000000032	-1.46	$177.58K ₿32.16	$0.0001819 ₿0.000000032	$0.0001773 ₿0.000000030	$131.34K ₿2.17	$177.58K ₿32.16	$177.58K ₿32.16
5222	Based Turbo TURBO	$0.000002629	8.62	$175.84K	$0.00000283	$0.00000238	$43.62K	$175.84K	$175.84K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04013 ₿0.00000050	$0.03706 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5228	MAGA Again MAGAA	$0.0001787	-13.36	$179.11K	$0.0002101	$0.0001778	$442.96K	$179.11K	$179.11K
5230	Patientory PTOY	$0.00209 ₿0.00000013	-13.07	$178.64K ₿11.63	$0.002435	$0.002067	$35.46 ₿0	$208.86K ₿13.59	$178.64K ₿11.63
5234	Pickle Finance PICKLE	$0.1105 ₿0.000028	-11.82	$178.25K ₿40.57	$0.1255 ₿0.000029	$0.1074 ₿0.000026	$2.04K ₿0.82	$385.73K ₿94.4	$178.25K ₿40.57
5238	PERI Finance PERI	$0.01314 ₿0.0000019	6.30	$177.53K ₿26.35	$0.01324 ₿0.0000019	$0.01235 ₿0.0000017	$2.23K ₿0.43	$249.67K ₿37.05	$177.53K ₿26.35
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2102 ₿0.0000026	$0.1747 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Param PARAM	$0.0006842	-8.44	$176.57K	$0.0008207	$0.0006816	$23.01K	$1.36M	$176.57K
5245	Sacabam SCB	$0.00000000445 ₿0.00000000000077	-9.38	$177.78K ₿30.73	$0.00000000503 ₿0.00000000000086	$0.000000004353 ₿0.00000000000075	$1.56K ₿2.96	$209.16K ₿36.15	$177.78K ₿30.73
5248	Naym NAYM	$0.002185	-6.73	$176.5K	$0.002357	$0.002145	$5.5K	$2.18M	$176.5K
5249	TokenClub TCT	$0.0003051 ₿0.000000036	0.09	$176.93K ₿20.9	$0.0003066 ₿0.000000040	$0.0003039 ₿0.000000034	$2.21K ₿0.39	$305.68K ₿36.1	$176.93K ₿20.9
5250	Bet more BET	$0.0001761	-23.04	$175.76K	$0.000233	$0.0001675	$11.94K	$175.76K	$175.76K
5252	INVITE Token INVITE	$0.003513	-0.74	$175.32K	$0.003559	$0.003493	$2.31K	$1.75M	$175.32K
5255	SpartaDEX SPARTA	$0.004405 ₿0.0000090	1.27	$171.12K ₿291.07	$0.004389 ₿0.0000092	$0.004303 ₿0.0000088	$80.6 ₿1.43	$171.12K ₿898.16	$171.12K ₿291.07
5256	Living the Dream LTD	$0.000001089	-9.40	$174.88K	$0.000001219	$0.00000103	$58.12K	$359.19K	$174.88K
5257	DAD DAD	$0.0002389 ₿0.00000015	0.02	$174.83K ₿100.22	$0.0002986 ₿0.00000015	$0.0001791 ₿0.00000014	$295.73 ₿4.46	$238.95K ₿150.14	$174.83K ₿100.22
5263	Wild Goat Coin WGC	$0.0000349	-61.14	$174.06K	$0.00009053	$0.000009459	$120.13	$174.06K	$174.06K
5269	WickedBet Casino WIK	$0.003819 ₿0.0000019	-11.84	$172.86K ₿106.4	$0.004386 ₿0.0000021	$0.00378 ₿0.0000016	$508.89 ₿1.8	$266.11K ₿141.4	$172.86K ₿106.4
5276	doginthpool DIP	$0.0001792 ₿0.0000000071	-8.06	$172.68K ₿0	$0.0001976 ₿0.0000000072	$0.0001723 ₿0.0000000053	$679.15 ₿0.14	$172.68K ₿6.88	$172.68K ₿0
5281	COMDEX CMDX	$0.0009159 ₿0.00000049	-7.47	$171.9K ₿81.67	$0.0009966 ₿0.00000049	$0.0009107 ₿0.00000048	$122.17 ₿0.28	$177.24K ₿92.53	$171.9K ₿81.67
5284	Cosmic Universe Magick MAGICK	$0.002686 ₿0.00000016	-7.65	$171.65K ₿10.84	$0.002912 ₿0.00000017	$0.002668 ₿0.00000016	$958.86 ₿0.05	$252.31K ₿11.03	$171.65K ₿10.84
5289	Exeedme XED	$0.001899 ₿0.00000078	59.46	$170.85K ₿70.75	$0.003066 ₿0.00000080	$0.001191 ₿0.00000076	$52.26 ₿1.14	$189.83K ₿78.61	$170.85K ₿70.75
5290	Illumicati MILK	$0.000000003205 ₿0.00000000000022	9.04	$170.8K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000002941 ₿0.00000000000022	$1.71K ₿0.02	$223.77K ₿15.76	$170.8K ₿12.03
5293	AIMX AIMX	$0.0004318 ₿0.00000014	-17.89	$170.89K ₿56.29	$0.000532 ₿0.00000014	$0.0004296 ₿0.00000013	$710.37 ₿3.76	$254.6K ₿83.86	$170.89K ₿56.29
5294	Monkey MONKEY	$0.000000000492 ₿0.000000000000016	1.23	$170.28K ₿6.74	$0.000000000534 ₿0.000000000000019	$0.000000000467 ₿0.000000000000014	$6.44K ₿0.78	$170.28K ₿6.74	$170.28K ₿6.74
5296	KingdomX KT	$0.000547 ₿0.000000018	-0.71	$169.76K ₿5.68	$0.0005534 ₿0.000000018	$0.0005412 ₿0.000000017	$105.37K ₿2.72	$548.57K ₿18.36	$169.76K ₿5.68
5297	Base Protocol BASE	$0.3528 ₿0.000073	-5.62	$169.55K ₿35.25	$0.375 ₿0.000077	$0.3406 ₿0.000069	$2.05K ₿1.76	$247.78K ₿51.52	$169.55K ₿35.25
5298	Wasder WAS	$0.0002831 ₿0.00000026	-9.19	$169.06K ₿156.18	$0.0003283 ₿0.00000027	$0.0002827 ₿0.00000025	$18.33K ₿15.35	$283.14K ₿261.58	$169.06K ₿156.18
5300	Floor Protocol FLC	$0.00008988 ₿0.00000028	-0.06	$189.98K ₿592.21	$0.0001196 ₿0.00000028	$0.00005995 ₿0.00000027	$152.35K ₿20.79	$2.25M ₿7.01K	$189.98K ₿592.21
5301	FALX FALX	$0.00001692	-15.05	$168.99K	$0.00002	$0.00001682	$6.1K	$168.99K	$168.99K
5302	SaTT SATT	$0.00003975 ₿0.0000000019	26.85	$168.98K ₿8.39	$0.00006218 ₿0.0000000019	$0.00000739 ₿0.0000000019	$404.03 ₿0	$795.28K ₿39.5	$168.98K ₿8.39
5304	Lyra Finance LYRA	$0.0002694 ₿0.0000017	-5.34	$168.51K ₿1.42K	$0.0002871 ₿0.0000018	$0.0002659 ₿0.0000017	$27.46 ₿0.75	$270.21K ₿1.78K	$168.51K ₿1.42K
5305	Code Token CODE	$0.000000166	0	$167.69K	$0	$0	$124.79	$167.69K	$167.69K
5308	coby COBY	$0.0001678	-12.38	$167.35K	$0.0001937	$0.0001656	$2.42K	$167.35K	$167.35K
5316	Rainbow Token RBW	$0.0006633 ₿0.00000073	-9.47	$166.43K ₿170.46	$0.0007388 ₿0.00000079	$0.000659 ₿0.00000071	$2.56 ₿9.15	$663.38K ₿725.8	$166.43K ₿170.46
5317	Edu3Labs NFE	$0.003162 ₿0.0000026	-10.73	$166.25K ₿0	$0.003544 ₿0.0000030	$0.00308 ₿0.0000023	$164.77K ₿17.16	$2.84M ₿2.36K	$166.25K ₿0
5318	Fable Of The Dragon TYRANT	$0.01662 ₿0.0000018	-0.88	$166.22K ₿18.65	$0.017 ₿0.0000020	$0.01644 ₿0.0000018	$48.79 ₿0.37	$166.22K ₿18.65	$166.22K ₿18.65
5320	Infinity Rocket IRT	$0.001803 ₿0.000000042	-7.26	$165.93K ₿3.88	$0.001976 ₿0.000000045	$0.001796 ₿0.000000041	$4.38K ₿12.34	$360.34K ₿8.44	$165.93K ₿3.88
5321	iETH v1 IETH	$1,855.4 ₿0.057	-11.34	$165.86K ₿16.45	$2,116.72 ₿0.058	$1,838.1 ₿0.057	$0 ₿0	$165.86K ₿16.45	$165.86K ₿16.45
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02223 ₿0.00000028	$0.02134 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Metafluence METO	$0.00009228 ₿0.000000014	0.17	$165.83K ₿0	$0.0000925 ₿0.000000014	$0.00009153 ₿0.000000013	$128.15K ₿2.47	$442.2K ₿67.25	$165.83K ₿0
5328	Marine Moguls MOGUL	$90.08	-2.94	$165.23K	$97.81	$89.9	$1.84K	$898.99K	$165.23K
5331	BROT BROT	$0.0001652	-10.22	$164.81K	$0.0001867	$0.0001631	$37.75	$164.81K	$164.81K
5334	LULU LULU	$0.01492	-7.25	$164.25K	$0.01649	$0.01293	$34.79K	$14.89M	$164.25K
5336	This Is My Iguana TIMI	$0.0001745	-18.64	$164.43K	$0.0002147	$0.0001738	$2.83K	$164.43K	$164.43K
5339	Pancake Hunny HUNNY	$0.002163 ₿0.00000010	-4.15	$163.35K ₿8.2	$0.002267 ₿0.00000010	$0.002144 ₿0.00000010	$652.63 ₿0	$215.89K ₿10.84	$163.35K ₿8.2
5343	BeamSwap GLINT	$0.00007932 ₿0.000000012	-15.50	$163.21K ₿22.23	$0.00009461 ₿0.000000013	$0.00007888 ₿0.000000012	$927.17 ₿0.92	$222.93K ₿35.21	$163.21K ₿22.23
5346	Bork BORK	$0.00001635 ₿0.0000000059	-9.86	$162.82K ₿0	$0.00001857 ₿0.0000000063	$0.00001605 ₿0.0000000058	$673.55 ₿34.82	$162.82K ₿60.12	$162.82K ₿0
5347	khaokheowzoo KHEOWZOO	$0.0001632	-16.84	$162.8K	$0.0001991	$0.0001595	$2.64K	$162.8K	$162.8K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$53.72 ₿0.00068	$50.75 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.28 ₿0.00038	$29 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5350	LOCGame $LOCG	$0.001146 ₿0.000000095	-10.44	$162.42K ₿13.48	$0.001303 ₿0.00000011	$0.001144 ₿0.000000095	$1.85K ₿0.92	$172.04K ₿14.43	$162.42K ₿13.48
5351	NOOT (Ordinals) NOOT	$0.0001622 ₿0.000000053	4.03	$161.94K ₿54.55	$0.0001645 ₿0.000000078	$0.0001556 ₿0.000000030	$1.2K ₿9.88	$161.94K ₿54.55	$161.94K ₿54.55
5352	STARKNET BROTHER BROTHER	$0.000000000162	-19.03	$161.64K	$0.000000000201	$0.000000000159	$39.08	$161.64K	$161.64K
5354	Build BUILD	$0.0000003462	-14.24	$161.71K	$0.0000004173	$0.0000003417	$1.73K	$346.37K	$161.71K
5356	Spice SPICE	$0.001615	-0.08	$161.5K	$0.001743	$0.0015	$3.13K	$161.5K	$161.5K
5358	Restake Finance RSTK	$0.004214 ₿0.0000017	-4.99	$161.23K ₿40.99	$0.1543 ₿0.0000019	$0.1425 ₿0.0000018	$14.92 ₿0.83	$421.44K ₿181.32	$161.23K ₿40.99
5359	Beeg Blue Whale BEEG	$0.00001626	0.85	$160.99K	$0.00001652	$0.00001595	$130.23K	$160.99K	$160.99K
5361	GetKicks KICKS	$0.00006308 ₿0.000000011	-15.95	$160.85K ₿24.85	$0.00008278 ₿0.000000011	$0.00005051 ₿0.000000011	$4.29K ₿5.31	$315.44K ₿57.54	$160.85K ₿24.85
5363	Legends of Elysium LOE	$0.007102 ₿0.0000012	-7.59	$160.69K ₿0	$0.007944 ₿0.0000013	$0.007083 ₿0.0000012	$61.12K ₿0.74	$1.42M	$160.69K ₿0
5365	Rockswap ROCK	$0.01752 ₿0.0000011	-10.20	$160.6K ₿11.06	$0.01998 ₿0.0000014	$0.01705 ₿0.0000011	$2.66 ₿0.16	$160.6K ₿11.06	$160.6K ₿11.06
5368	Smartlands DNT	$0.03137 ₿0.0000026	-5.82	$160.02K ₿13.32	$0.03381 ₿0.0000028	$0.03153 ₿0.0000025	$3.21 ₿0	$675.97K ₿56.26	$160.02K ₿13.32
5369	Manifest MANIFEST	$0.0001603	-19.24	$159.92K	$0.0002003	$0.0001533	$4.66K	$159.92K	$159.92K
5370	Convergence CONV	$0.00004104 ₿0.000000016	-3.49	$159.92K ₿32.44	$0.00004333 ₿0.000000017	$0.00004059 ₿0.000000016	$38.83K ₿3.99	$406.89K ₿162.3	$159.92K ₿32.44
5372	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01171 ₿0.00000014	$0.009712 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5373	littlemanyu MANYU	$0.0001599	-12.06	$159.83K	$0.000183	$0.0001578	$278.19K	$159.83K	$159.83K
5375	TOP PROTOCOL TOP	$0.02499	5.03	$151.14K	$0.02507	$0.0236	$54.53	$151.14K	$151.14K
5376	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5377	Wall Street Games WSG	$0.0005856 ₿0.00000054	-8.60	$159.21K ₿0	$0.0006417 ₿0.00000061	$0.0005405 ₿0.00000054	$1.93K ₿1.41	$263.12K ₿272.92	$159.21K ₿0
5379	Beoble BBL	$0.0007408 ₿0.0000019	-9.72	$160.69K ₿265.76	$0.0008695 ₿0.0000020	$0.0007225 ₿0.0000018	$475.84K ₿83.71	$750.12K ₿1.92K	$160.69K ₿265.76
5380	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.6889 ₿0.0000087	$0.6448 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5388	Verified USD USDV	$0.2605 ₿0.000014	-22.06	$157.8K ₿387.54	$0.3691 ₿0.000014	$0.2604 ₿0.000014	$1.08 ₿112.73	$157.8K ₿387.54	$157.8K ₿387.54
5390	Sui Monster SUIMON	$0.00001576	-17.94	$158.03K	$0.00001991	$0.00001563	$5.26K	$158.03K	$158.03K
5393	MAGA VP MVP	$0.003546	-11.08	$157.57K	$0.004038	$0.00344	$652.7	$168.61K	$157.57K
5397	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003802 ₿0.000000048	$0.003674 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5401	Naitzsche NAI	$0.0001578	-16.01	$156.97K	$0.0001903	$0.000156	$1.27K	$156.97K	$156.97K
5404	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}