Pagina dei risultati 40 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6722	Solanacorn CORN	$0.0000001404 ₿0.000000000027	7.05	$97.6K ₿19.15	$0.0000001418 ₿0.000000000028	$0.0000001295 ₿0.000000000020	$1.09K ₿0.2	$97.6K ₿19.15	$97.6K ₿19.15
6724	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006439 ₿0.0000000058	$0.0006251 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6727	Leeds United Fan Token LUFC	$0.03226 ₿0.0000083	9.91	$97.32K ₿35.02	$0.03307 ₿0.0000083	$0.02902 ₿0.0000071	$59.97K ₿0.43	$322.7K ₿83.62	$97.32K ₿35.02
6728	LOTUS LOTUS	$0.0001495	23.39	$97.27K	$0.0001506	$0.0001203	$31.34	$97.27K	$97.27K
6730	GOON GOON	$0.00009713	6.99	$97.05K	$0.00009788	$0.0000898	$50.64	$97.05K	$97.05K
6741	DFX Finance DFX	$0.002207 ₿0.0000015	24.16	$96.19K ₿66.75	$0.002206 ₿0.0000015	$0.001776 ₿0.0000011	$995.34 ₿0.4	$220.7K ₿153.15	$96.19K ₿66.75
6744	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6748	ZELIX ZELIX	$0.00001694 ₿0.0000000082	4.66	$95.63K ₿33.67	$0.00001724 ₿0.0000000091	$0.00001559 ₿0.0000000080	$159.16K ₿15.41	$169.47K ₿82.29	$95.63K ₿33.67
6750	AntiMatter TUNE	$0.002874 ₿0.0000017	-0.05	$95.39K ₿59.05	$0.002886 ₿0.0000018	$0.002872 ₿0.0000014	$61.58K ₿0.67	$287.36K ₿177.9	$95.39K ₿59.05
6754	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01441 ₿0.00000013	$0.01335 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6758	SuperMeme SPR	$0.0002546	5.74	$94.78K	$0.0002561	$0.000239	$102.09	$254.77K	$94.78K
6765	Marvin On Base MOB	$0.00000006284	12.05	$94.28K	$0.00000006651	$0.00000005545	$640.09	$94.28K	$94.28K
6767	Daku DAKU	$0.0001501	-99.93	$94.05K	$0.2235	$0.00009608	$1.9M	$94.05K	$94.05K
6775	Media Network MEDIA	$0.3743 ₿0.00031	0.53	$93.59K ₿77.71	$0.3769 ₿0.00031	$0.3723 ₿0.00030	$241.42 ₿4.05	$325.46K ₿270.22	$93.59K ₿77.71
6796	Fuku-Kun FUKU	$0.0000002435	22.39	$92.45K	$0.0000002435	$0.0000001978	$51.53K	$92.45K	$92.45K
6798	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.01*	$92.36K ₿12.31	$0.00003169 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6800	CATEX CATEX	$0.0000002281 ₿0.00000000016	346.76	$92.11K ₿0	$0.0000002284 ₿0.00000000016	$0.00000005101 ₿0.00000000013	$70.87K ₿0.79	$202.22K ₿164.99	$92.11K ₿0
6805	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,547.21 ₿0.050	$5,405.57 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6809	khaokheowzoo KHEOWZOO	$0.0000916	-2.69	$91.59K	$0.00009412	$0.00008728	$1.25K	$91.59K	$91.59K
6818	Enki ENKI	$0.00000009788	-0.01*	$90.69K	$0.0000001	$0.00000009232	$348.73	$90.69K	$90.69K
6822	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000904	-2.85	$90.54K	$0.00009448	$0.00009004	$1.47K	$90.54K	$90.54K
6825	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6826	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9647 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6827	Aletheia ALETHEIA	$0.00009019	-2.91	$90.18K	$0.00009401	$0.00008812	$986.63	$90.18K	$90.18K
6829	Fade Wallet Token FWT	$0.0002097	1.72	$89.97K	$0.0002112	$0.000205	$126.42	$209.79K	$89.97K
6833	Datamall Coin DMC	$0.0002341 ₿0.0000013	-23.70	$89.72K ₿518.16	$0.0003134 ₿0.0000014	$0.0002161 ₿0.0000013	$12.96K ₿3.82	$116.36K ₿672.06	$89.72K ₿518.16
6837	AKITA-BSC AKITA	$0.0003811	1.36	$89.53K	$0.0003851	$0.000373	$160.83K	$89.53K	$89.53K
6849	Blastar BLAST	$0.00000009907 ₿0.000000000024	-0.78	$89.04K ₿22.35	$0.0000001012 ₿0.000000000030	$0.00000009218 ₿0.000000000022	$118.22 ₿0.74	$98.93K ₿24.83	$89.04K ₿22.35
6853	Mona Arcane MONA	$0.0000888	4.69	$88.77K	$0.00008938	$0.00008469	$1.18	$88.77K	$88.77K
6857	TrackedBio TRACKEDBIO	$0.00008982	21.78	$88.36K	$0.00008917	$0.00007362	$2.15K	$89.16K	$88.36K
6860	ROCK ROCK	$0.00008682	-1.34	$88.13K	$0.00008904	$0.00008639	$48.15K	$88.13K	$88.13K
6864	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.84K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.84K ₿26.85	$87.84K ₿0
6869	Position POSI	$0.001441 ₿0.00000023	0.08	$87.53K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$372.53 ₿0.22	$132.46K	$87.53K ₿14.12
6877	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008017 ₿0.0000000073	$0.0007003 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6881	FOAM FOAM	$0.0002448 ₿0.00000061	-54.23	$87.01K ₿219.53	$0.0005361 ₿0.00000063	$0.000231 ₿0.00000061	$3.48K ₿0.01	$244.85K ₿617.77	$87.01K ₿219.53
6885	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007525 ₿0.0000000068	$0.0006497 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6890	TrustPad TPAD	$0.0002816 ₿0.00000011	3.11	$86.11K ₿33.74	$0.0002825 ₿0.00000011	$0.0002729 ₿0.00000010	$165.55 ₿0.39	$281.67K ₿110.36	$86.11K ₿33.74
6893	Source SOURCE	$0.0001555 ₿0.00000065	3.40	$85.93K ₿273.02	$0.0001559 ₿0.00000071	$0.0001501 ₿0.00000059	$69.28 ₿0.44	$88.58K ₿282.32	$85.93K ₿273.02
6903	OccamFi OCC	$0.003434 ₿0.0000032	63.52	$85.57K ₿82.56	$0.003449 ₿0.0000037	$0.0021 ₿0.0000032	$42.32 ₿1.5	$335.55K ₿323.76	$85.57K ₿82.56
6906	Bloomsperg Terminal SPERG	$0.00008516	7.92	$85.16K	$0.00008566	$0.0000782	$758.79	$85.16K	$85.16K
6911	bloXmove (ERC20) BLXM	$0.005032 ₿0.0000030	26.76	$85.06K ₿51.35	$0.005047 ₿0.0000030	$0.00397 ₿0.0000027	$123.5 ₿5.51	$251.89K ₿152.06	$85.06K ₿51.35
6913	Snake wif Hat SSSSS	$0.00007902	-2.40	$79.03K	$0.00008796	$0.00007898	$52.23K	$79.03K	$79.03K
6914	BIG BIG	$0.00008495	4.24	$84.95K	$0.00008509	$0.00008148	$2.17	$84.95K	$84.95K
6918	MIST 霞	$0.00008483	3.40	$84.82K	$0.00008556	$0.00008137	$395.75	$84.82K	$84.82K
6921	Bomb Crypto (POL) BCOIN	$0.003349 ₿0.00000085	-1.93	$84.62K ₿0	$0.003418 ₿0.00000087	$0.00333 ₿0.00000082	$150.11 ₿0.21	$322.39K ₿85.27	$84.62K ₿0
6923	Pickle Finance PICKLE	$0.05111 ₿0.000028	6.35	$84.55K ₿40.57	$0.05136 ₿0.000029	$0.04801 ₿0.000026	$20.87 ₿0.82	$178.45K ₿94.4	$84.55K ₿40.57
6925	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6931	Ken KEN	$0.00008357	8.20	$83.76K	$0.00008393	$0.00007359	$1.32K	$83.76K	$83.76K
6937	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6939	Rocky the dog ROCKY	$0.00008283 ₿0.000000025	4.65	$82.83K ₿25.57	$0.00008315 ₿0.000000027	$0.00007888 ₿0.000000025	$71.32 ₿0.42	$82.83K ₿25.57	$82.83K ₿25.57
6947	A3S AA	$0.000343 ₿0.0000097	77.73	$82.3K ₿0	$0.0003559 ₿0.000011	$0.00015 ₿0.0000092	$3.87M ₿5.12	$99.6K ₿1.94K	$82.3K ₿0
6949	Convergence CONV	$0.00002133 ₿0.000000016	-28.29	$82.25K ₿32.44	$0.00003017 ₿0.000000017	$0.00002093 ₿0.000000016	$107.04K ₿3.99	$209.28K ₿162.3	$82.25K ₿32.44
6953	Twiskers TWX	$0.00008174	4.42	$81.74K	$0.00008176	$0.00007826	$617.32	$81.74K	$81.74K
6955	SmartCash SMART	$0.00002763 ₿0.0000000020	0.99	$81.6K ₿5.91	$0.00003013 ₿0.0000000029	$0.00002722 ₿0.0000000010	$5 ₿0	$138.13K ₿10	$81.6K ₿5.91
6962	Puffy PUFFY	$0.00000183	4.65	$81.27K	$0.000001839	$0.000001749	$6.59	$81.27K	$81.27K
6969	BCREPE BCRE	$0.0001346	4.29	$80.78K	$0.0001348	$0.0001281	$57.19K	$80.78K	$80.78K
6970	Ginnan GINNAN	$0.00000008058	6.14	$80.59K	$0.00000008095	$0.00000007442	$5.43	$80.59K	$80.59K
6974	Fabwelt WELT	$0.0003745 ₿0.00000018	5.54	$80.55K ₿40.43	$0.0009804 ₿0.00000021	$0.000242 ₿0.00000018	$315.41 ₿7.73	$187.26K ₿94	$80.55K ₿40.43
6979	Larissa Blockchain LRS	$0.005811 ₿0.00000093	23.32	$80K ₿6.09	$0.005824 ₿0.0000010	$0.004143 ₿0.00000088	$199.39 ₿0.23	$129.91K ₿6.32	$80K ₿6.09
6995	Basedmilio BASED	$0.00007902	7.26	$79.03K	$0.00007943	$0.00007273	$120.29	$79.03K	$79.03K
6996	Onigiri ONI	$0.000000191	-3.01	$79K	$0.000000218	$0.0000001723	$42.9K	$80.36K	$79K
7000	Pepe On Fire PFIRE	$0.00000001065	8.81	$78.82K	$0.00000001071	$0.000000009788	$287.66	$78.82K	$78.82K
7006	Love Monster LOVE	$0.00001741	-2.83	$78.33K	$0.00002042	$0.0000151	$81.86K	$78.33K	$78.33K
7012	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3828 ₿0.0000034	$0.3631 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7014	sunpepe SUNPEPE	$0.00007802	1.39	$78.02K	$0.00007804	$0.00007689	$2.27	$78.02K	$78.02K
7015	Ethos Reserve Note ERN	$1 ₿0.000014	2.97	$78.01K ₿31.04	$1 ₿0.000014	$0.9665 ₿0.000013	$5.56K ₿1.46	$78.01K ₿31.05	$78.01K ₿31.04
7017	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$104.68	$77.96K	$77.96K
7022	Gunstar Metaverse GSTS	$0.0002307 ₿0.000000070	2.61	$77.8K ₿23.07	$0.0002314 ₿0.000000084	$0.0002246 ₿0.000000060	$263.62 ₿1.36	$92.6K ₿27.46	$77.8K ₿23.07
7026	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	2.01	$77.59K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
7031	Antitoken ANTI	$0.00007742	6.34	$77.49K	$0.00007781	$0.00007268	$538.14	$77.49K	$77.49K
7038	Nova on Mars NOVA	$0.00007705	-29.32	$77.04K	$0.0001097	$0.00007506	$7.22K	$77.04K	$77.04K
7039	BERF BERF	$0.0001833	5.89	$77K	$0.0001842	$0.0001724	$4.1	$77K	$77K
7041	Archethic UCO	$0.0001846 ₿0.00000062	7.25	$76.83K ₿0	$0.0001848 ₿0.00000064	$0.0001699 ₿0.00000055	$3.82 ₿1.12	$178.61K ₿625.11	$76.83K ₿0
7042	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3117 ₿0.0000028	$0.2297 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7044	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7050	Ton Inu TINU	$0.00007631 ₿0.000000098	2.50	$76.35K ₿98.63	$0.0000764 ₿0.00000011	$0.00007354 ₿0.000000058	$97.56 ₿7.37	$76.35K ₿98.63	$76.35K ₿98.63
7051	Good Games Guild GGG	$0.00191 ₿0.0000015	2.50	$76.34K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$78.55K ₿4.93	$190.86K ₿154.53	$76.34K ₿61.81
7055	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.11	$76.23K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$104.54 ₿1.45	$183.42K ₿31.75	$76.23K ₿25.44
7065	REV3AL REV3L	$0.0001809 ₿0.00000028	-27.89	$75.6K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.77K ₿2.29	$181.08K ₿283.23	$75.6K ₿118.08
7072	İstanbul Başakşehir Fan Token IBFK	$0.05394 ₿0.000012	-1.65	$75.33K ₿14.42	$0.05748 ₿0.000012	$0.05151 ₿0.000012	$54.92K ₿0.2	$161.72K ₿38.63	$75.33K ₿14.42
7078	Scaleswap SCA	$0.003048 ₿0.00000062	-0.25	$75.2K ₿15.31	$0.003055 ₿0.00000064	$0.003032 ₿0.00000061	$1.33 ₿0.02	$75.2K ₿15.31	$75.2K ₿15.31
7079	Suiswap SSWP	$0.000007519 ₿0.000000018	48.99	$75.17K ₿187	$0.00000863 ₿0.000000020	$0.000004989 ₿0.000000017	$74.79 ₿10.13	$75.17K ₿187	$75.17K ₿187
7083	GLP1 GLP1	$0.00007485	5.30	$74.85K	$0.00007506	$0.00007087	$2.3	$74.85K	$74.85K
7089	neversol NEVER	$0.0000009377 ₿0.0000000027	4.89	$74.54K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$65.94K ₿41.04	$93.89K ₿270.5	$74.54K ₿214.75
7093	PUNK SPUNK	$0.0007785	0	$74.37K	$0.0007785	$0.0007785	$6.33	$74.37K	$74.37K
7101	Solordi SOLO	$0.00007389 ₿0.000000034	1.43	$73.84K ₿34.68	$0.00007453 ₿0.000000040	$0.00007262 ₿0.000000034	$37.12 ₿1.32	$73.84K ₿34.68	$73.84K ₿34.68
7105	The Professor LAB	$0.00007368	4.64	$73.69K	$0.00007407	$0.00007035	$20.31	$73.69K	$73.69K
7107	Castle Of Blackwater COBE	$0.009858 ₿0.0000062	6.66	$73.68K ₿0	$0.01141 ₿0.0000078	$0.009088 ₿0.0000062	$24.82K ₿1.69	$985.81K ₿628.76	$73.68K ₿0
7108	Shockwaves NEUROS	$0.002043 ₿0.0000010	1.96	$73.67K ₿34.18	$0.002052 ₿0.0000011	$0.001995 ₿0.00000099	$48.72 ₿1.31	$204.51K ₿103.47	$73.67K ₿34.18
7119	BIRDSPING PING	$0.000000733	5.52	$73.3K	$0.0000007391	$0.0000006947	$271.18	$73.3K	$73.3K
7128	Breakout Bro by Virtuals BOB	$0.00007291	15.22	$72.91K	$0.0000731	$0.00006261	$68.19	$72.91K	$72.91K
7136	Bangkit BKIT	$0.000000904	9.50	$72.32K	$0.0000009087	$0.0000008149	$5.29	$72.32K	$72.32K
7144	Balls of Fate BOF	$0.00007216	4.44	$72.15K	$0.00007376	$0.00006909	$1.9K	$72.15K	$72.15K
7158	Fame MMA FAME	$0.00001091 ₿0.0000000086	2.15	$71K ₿0	$0.00001098 ₿0.0000000089	$0.00001067 ₿0.0000000085	$1.08 ₿2.75	$71K ₿85.4	$71K ₿0
7160	BROT BROT	$0.00007087	4.75	$70.85K	$0.00007129	$0.00006742	$23.33	$70.85K	$70.85K
7161	KIRA KIRA	$0.0000709	-1.90	$70.89K	$0.00007276	$0.00006925	$1.04K	$70.89K	$70.89K
7165	Protoken PRO	$0.00007075	4.53	$70.75K	$0.00007122	$0.00006724	$430.05	$70.75K	$70.75K
7176	UFOPEPE UFO	$0.00007072	4.08	$70.3K	$0.00007139	$0.00006731	$54.94	$70.3K	$70.3K
7183	Ether-1 ETHO	$0.0009009 ₿0.00000011	18.54	$69.58K ₿6.49	$0.0009012 ₿0.00000014	$0.0007 ₿0.000000068	$154.28 ₿0.79	$69.58K	$69.58K ₿6.49
7188	MeowCat MEOW	$0.0006942 ₿0.0000013	10.15	$69.4K ₿0	$0.0006954 ₿0.0000015	$0.0006279 ₿0.0000012	$10.53 ₿10.33	$69.4K ₿127.01	$69.4K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}