Pagina dei risultati 40 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10059	TOPIA TOPIA	$0.00001083 ₿0.0000010	6.72	$17.12K ₿909.09	$0.00001087 ₿0.0000011	$0.00001004 ₿0.0000010	$9.64 ₿5.14	$54.19K ₿5.16K	$17.12K ₿909.09
10105	Stick STICK	$0.00001868	-1.57	$16.6K	$0.00001896	$0.00001864	$5.23	$16.6K	$16.6K
10111	Sol Bastard SOBA	$0.00001858	0	$16.55K	$0	$0	$12.11	$16.55K	$16.55K
10115	SKAINET SKAI	$0.00001652	3.12	$16.52K	$0.00001675	$0.0000158	$3.31	$16.52K	$16.52K
10120	Quasar QUASAR	$0.0000165	2.28	$16.49K	$0.00001669	$0.00001578	$3.27	$16.49K	$16.49K
10124	WOM Token WOM	$0.00006949 ₿0.00000051	-36.39	$16.47K ₿96.33	$0.0001121 ₿0.00000052	$0.00006378 ₿0.00000050	$39.16K ₿2.56	$69.49K ₿512.4	$16.47K ₿96.33
10138	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10139	Mizuki MIZUKI	$0.00001635	0	$16.35K	$0	$0	$10.06	$16.35K	$16.35K
10142	Franklin FLY	$0.00003144 ₿0.000000032	70.81	$16.34K ₿16.9	$0.00003148 ₿0.000000037	$0.00001811 ₿0.000000032	$22.24 ₿4.79	$52.7K ₿54.52	$16.34K ₿16.9
10145	MUNCAT MUNCAT	$0.00001631	-0.03	$16.32K	$0.00001637	$0.00001629	$18.55	$16.32K	$16.32K
10164	lifedog LFDOG	$0.00001699	1.94	$16.17K	$0.00001699	$0.00001646	$3.95	$16.17K	$16.17K
10182	AI Voice Agents AIVA	$0.00006786	4.41	$16.04K	$0.00006823	$0.00006383	$52.07	$67.86K	$16.04K
10193	Suicy the Seal SUICY	$0.00001592	2.44	$15.95K	$0.00001603	$0.00001554	$78.58	$15.95K	$15.95K
10212	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000224 ₿0.00000000024	$0.00002023 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10260	SimsAI SIMSAI	$0.00001546	2.18	$15.47K	$0.00001557	$0.00001468	$161.52	$15.47K	$15.47K
10263	The Anthropic Order TAO	$0.00001546	-1.20	$15.44K	$0.00001565	$0.00001529	$75.57	$15.44K	$15.44K
10267	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10269	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04014 ₿0.00000043	$0.0382 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10274	QHUB QHUB	$0.0001119 ₿0.0000019	-5.42	$15.36K ₿90.61	$0.0003047 ₿0.0000020	$0.0001125 ₿0.0000016	$48.93K ₿6.72	$112K ₿1.97K	$15.36K ₿90.61
10275	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10279	Rewardable REWARD	$0.00006182	5.04	$15.46K	$0.00006239	$0.00005886	$1.66	$62.4K	$15.46K
10280	WibWob WIBWOB	$0.00001559	4.08	$15.32K	$0.00001574	$0.00001473	$17.07	$15.32K	$15.32K
10286	SLIME SLIME	$0.00001718	-1.94	$15.26K	$0.00001762	$0.00001705	$2.67	$15.26K	$15.26K
10294	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10297	Unio Coin UNIO	$0.00002542	0.50	$15.18K	$0.00002557	$0.00002441	$17.32	$101.73K	$15.18K
10327	Baby Tiger $BBT	$0.000007439	-1.56	$14.87K	$0.00000757	$0.00000742	$4.86	$14.87K	$14.87K
10328	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0.00001487	$0.00001487	$2.38	$14.86K	$14.86K
10370	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10371	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.054 ₿0.00000059	$0.05081 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10378	YOUR AI YOURAI	$0.0003151 ₿0.0000024	0.75	$14.53K ₿114.49	$0.0003566 ₿0.0000027	$0.0002935 ₿0.0000024	$16.15K ₿15.1	$315.19K ₿2.48K	$14.53K ₿114.49
10384	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10387	NFTBooks NFTBS	$0.000000000267 ₿0.00000000000038	0	$14.47K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.000000000267 ₿0.00000000000038	$1.36 ₿0.44	$26.72K ₿38.8	$14.47K ₿26.2
10410	SUMI SUMI	$0.00001438	0.61	$14.28K	$0.0000145	$0.00001431	$13.3	$14.28K	$14.28K
10435	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10456	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.01061 ₿0.00000011	$0.01024 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10473	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06448 ₿0.00000070	$0.06124 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10477	Lil Brett LILB	$0.00001377	-1.38	$13.77K	$0.00001396	$0.00001366	$66.99	$13.77K	$13.77K
10511	Blu $BLU	$0.0000136	3.06	$13.19K	$0.0000138	$0.00001298	$58.19K	$13.19K	$13.19K
10528	Tensorium [OLD] TNSR	$0.0000135	4.69	$13.51K	$0.00001356	$0.00001271	$60.63	$13.51K	$13.51K
10539	Buttercat BUTT	$0.00001344	2.44	$13.45K	$0.00001349	$0.00001275	$94.56	$13.45K	$13.45K
10549	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.26 ₿0.00025	$22.33 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10562	Henlo HENLO	$0.000000000001	62.55	$13.29K	$0.000000000001	$0.000000000001	$2.32K	$13.29K	$13.29K
10566	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10573	Astheria HERIA	$0.00001334	0	$13.22K	$0	$0	$2.68	$13.22K	$13.22K
10583	Bonsai3 SEED	$0.00002487 ₿0.00000018	4.12	$13.14K ₿69.38	$0.00002504 ₿0.00000019	$0.00002383 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10586	Revenant GAMEFI	$0.006355 ₿0.000011	0.61	$13.11K ₿22.77	$0.006356 ₿0.000011	$0.006317 ₿0.000010	$30.56 ₿0.18	$19.07K ₿33.48	$13.11K ₿22.77
10591	LEGEND LEGEND	$0.00001309	5.67	$13.09K	$0.0000132	$0.00001238	$3.55	$13.09K	$13.09K
10616	MORRIS MORRIS	$0.00001294	0	$12.94K	$0	$0	$33.75	$12.94K	$12.94K
10626	Cheshire Grin GRIN	$0.00001289	0	$12.88K	$0	$0	$23.39	$12.88K	$12.88K
10632	Bloomsperg Terminal SPERG	$0.00001283	-4.10	$12.83K	$0.00001349	$0.00001266	$125.26	$12.83K	$12.83K
10640	Cirus CIRUS	$0.00005998 ₿0.00000044	0.01*	$12.79K ₿45.44	$0.00005998 ₿0.00000048	$0.00005998 ₿0.00000043	$22.28 ₿8.31	$12.9K ₿94.63	$12.79K ₿45.44
10655	FOMO 3D FOMO3D.FUN	$0.00001283	0	$12.71K	$0	$0	$3.08	$12.71K	$12.71K
10664	LOGOSAI LOGOS	$0.00001266	0	$12.66K	$0	$0	$5.11	$12.66K	$12.66K
10673	End Federal Reserve EFR	$0.00001261	0	$12.61K	$0	$0	$10.13	$12.61K	$12.61K
10675	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10686	FAML FAML	$0.00001251	4.49	$12.51K	$0.00001254 ₿0.	$0.00001185 ₿0.	$5.43 ₿0	$12.51K	$12.51K
10697	Dechat DECHAT	$0.00337 ₿0.000027	0.15	$12.48K ₿100.41	$0.003415 ₿0.000028	$0.002858 ₿0.000026	$20 ₿158.8	$84.27K ₿678.05	$12.48K ₿100.41
10704	Cyberpunk City CYBER	$0.000332 ₿0.0000022	0.89	$12.45K ₿75.37	$0.000332 ₿0.0000023	$0.0003187 ₿0.0000022	$0.35 ₿0.23	$31.2K ₿209.8	$12.45K ₿75.37
10736	Red Siberian Husky KOVU	$0.00001225	-0.36	$12.25K	$0.00001238	$0.00001221	$6.83	$12.25K	$12.25K
10741	GoodBoy GOODBOY	$0.00001222	1.35	$12.23K	$0.00001227	$0.0000117	$48.94	$12.23K	$12.23K
10747	Convergence CONV	$0.000003109 ₿0.000000016	0.99	$12.22K ₿32.44	$0.000003159 ₿0.000000017	$0.00000308 ₿0.000000016	$18.96 ₿3.99	$31.1K ₿162.3	$12.22K ₿32.44
10752	hit meeee upp HMU	$0.0000122	0	$12.19K	$0	$0	$10.55	$12.19K	$12.19K
10766	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10804	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10821	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10822	Safu & Kek Gigafundz 888 SKG888	$0.00001513	0	$11.78K	$0	$0	$8.38	$11.78K	$11.78K
10831	ArthSwap ARSW	$0.00001184 ₿0.000000025	3.03	$11.72K ₿24.52	$0.002367 ₿0.000000025	$0.002253 ₿0.000000024	$1.11 ₿0.15	$11.72K ₿25.7	$11.72K ₿24.52
10834	Hot Doge HOTDOGE	$0.00001167	2.56	$11.68K	$0.00001181	$0.00001104	$5.78	$11.68K	$11.68K
10838	Hot Cross HOTCROSS	$0.0001046 ₿0.00000015	19.91	$11.67K ₿17.28	$0.0001051 ₿0.00000015	$0.00008642 ₿0.00000014	$454.23 ₿3.28	$52.33K ₿77.48	$11.67K ₿17.28
10870	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10871	Ideaology IDEA	$0.000023 ₿0.000000050	-5.13	$11.5K ₿28.64	$0.0000246 ₿0.000000051	$0.00002277 ₿0.000000044	$3K ₿9.74	$11.5K ₿24.96	$11.5K ₿28.64
10877	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001811 ₿0.0000000019	$0.0001789 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10879	UPTOS UPTOS	$0.0000001796	0.34	$11.46K	$0.0000001811	$0.0000001706	$2.28	$11.46K	$11.46K
10901	Integritee TEER	$0.001709 ₿0.000010	-81.92	$11.3K ₿40.71	$0.009655 ₿0.000010	$0.002049 ₿0.000010	$20.18K ₿0.54	$28.4K ₿102.34	$11.3K ₿40.71
10922	Baskt.Fun BASKT	$0.00001135	0.33	$11.13K	$0.00001136	$0.00001127	$229.3	$11.33K	$11.13K
10929	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10957	Anime ANIME	$0.0000109 ₿0.000000042	-6.60	$10.9K ₿0	$0.00445 ₿0.000000048	$0.003849 ₿0.000000042	$1.39K ₿2.78	$10.9K	$10.9K ₿0
10964	ALP ALP	$0.00001332	0	$10.88K	$0	$0	$2.16	$10.88K	$10.88K
10991	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10995	Blank BLANK	$0.0002588 ₿0.00000041	1.33	$10.77K ₿17.04	$0.000265 ₿0.00000044	$0.0002509 ₿0.00000039	$29.18 ₿1.46	$32.36K ₿51.21	$10.77K ₿17.04
11016	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06601 ₿0.00000072	$0.06268 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11036	CryptoUnity CUT	$0.00001847 ₿0.000000071	-4.53	$10.57K ₿0	$0.00001959 ₿0.000000072	$0.00001826 ₿0.000000069	$468.83 ₿0.08	$18.27K ₿71.91	$10.57K ₿0
11044	Chonk the Frog CHONK	$0.00001148	6.65	$10.52K	$0.00001152	$0.00001077	$9.26K	$10.52K	$10.52K
11056	JELLY AI JAI	$0.000001049	0	$10.47K	$0	$0	$5.55	$10.47K	$10.47K
11077	LONG LONG	$0.00001032	0	$10.32K	$0	$0	$1.08	$10.32K	$10.32K
11078	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11079	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002375 ₿0.000000025	$0.00181 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11085	Memeerkat MKAT	$0.00001027	0	$10.28K	$0	$0	$1.61	$10.28K	$10.28K
11101	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.105 ₿0.0000011	$0.1014 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11230	RIKO RIKO	$0.00001665	0	$9.56K	$0	$0	$1.81	$16.65K	$9.56K
11236	Ronda On Sui RONDA	$0.0000009543	4.72	$9.54K	$0.0000009543	$0.0000009073	$23.22	$9.54K	$9.54K
11251	Drunk Chicken Centipede DCC	$0.00000947	-2.33	$9.47K	$0.00000973 ₿0.	$0.000009429 ₿0.	$2.19 ₿0	$9.47K	$9.47K
11298	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1635 ₿0.0000017	$0.1343 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11338	monkey sol inu MSI	$0.00000902	3.41	$9.02K	$0.000009109	$0.000008499	$69.98	$9.02K	$9.02K
11377	WIZZIE WIZZIE	$0.00000883	0	$8.81K	$0	$0	$1.95	$8.81K	$8.81K
11382	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007353 ₿0.00000000000080	$0.00000007031 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11406	OPX LIVE OPXL	$0.000008689	-0.93	$8.69K	$0.00000877	$0.00000865	$1.29	$8.69K	$8.69K
11413	TrainingDietMax TDM	$0.00009139	5.54	$8.67K	$0.00009207	$0.00008658	$2.81	$8.67K	$8.67K
11424	LOOPY LOOPY	$0.000000008608	0	$8.61K	$0	$0	$1.03	$8.61K	$8.61K
11426	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}