Pagina dei risultati 40 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5269	Juice Finance JUICE	$0.0003172 ₿0.0000022	1.36	$214.89K ₿0	$0.0003209 ₿0.0000025	$0.000312 ₿0.0000022	$16.37K ₿25.86	$317.61K ₿2.39K	$214.89K ₿0
5271	ChatGPT's Mascot CHATTY	$0.0002146	-8.61	$214.51K	$0.0002355	$0.0002117	$2.82K	$214.51K	$214.51K
5272	Melon Dog MELON	$0.0005257 ₿0.00000017	-1.78	$214.25K ₿72.6	$0.0005395 ₿0.00000019	$0.0005184 ₿0.00000016	$308.11 ₿1.12	$214.25K ₿72.6	$214.25K ₿72.6
5273	Ronnie RONNIE	$0.0002375	-9.71	$213.64K	$0.0002636	$0.0002363	$1.55K	$213.64K	$213.64K
5274	Etica ETI	$0.0402 ₿0.0000044	-12.04	$213.31K ₿15.44	$0.0459 ₿0.0000044	$0.03951 ₿0.0000040	$164.24K ₿0.04	$213.31K ₿15.44	$213.31K ₿15.44
5276	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.59	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5278	SimsAI SIMSAI	$0.000213	-1.39	$213.03K	$0.0002174	$0.0002112	$369.03	$213.03K	$213.03K
5279	BeamSwap GLINT	$0.0001031 ₿0.000000012	-7.19	$213K ₿22.23	$0.0001111 ₿0.000000013	$0.0000992 ₿0.000000012	$951.58 ₿0.92	$290.3K ₿35.21	$213K ₿22.23
5280	TAIKAI TKAI	$0.002464 ₿0.00000013	-0.12	$212.99K ₿9.85	$0.002491 ₿0.00000013	$0.002457 ₿0.00000012	$52.72K ₿1.96	$739.4K ₿40.14	$212.99K ₿9.85
5285	Metastrike MTS	$0.0007997 ₿0.00000017	3.65	$211.73K ₿39.09	$0.0008429 ₿0.00000019	$0.0007715 ₿0.00000017	$24.67K ₿1.6	$451.11K ₿101.01	$211.73K ₿39.09
5286	Cat-Dog CATDOG	$0.000002439	-11.65	$211.6K	$0.000002799	$0.00000242	$40.66K	$211.6K	$211.6K
5289	littlemanyu MANYU	$0.000211	-4.11	$210.87K	$0.000223	$0.000208	$173.86K	$210.87K	$210.87K
5294	Bit Game Verse Token BGVT	$0.0000038 ₿0.00000000036	-81.69	$209.86K ₿19.97	$0.00002125	$0.00000345	$26.13 ₿0	$211.74K ₿20.15	$209.86K ₿19.97
5295	Beth $BETH	$0.0002216	-2.91	$209.82K	$0.0002372	$0.0002149	$32.68K	$221.48K	$209.82K
5298	Vent Finance VENT	$0.0008371 ₿0.00000018	-0.04	$209.29K ₿47.43	$0.0008386 ₿0.00000018	$0.000816 ₿0.00000017	$16.82K ₿0.2	$209.29K ₿47.43	$209.29K ₿47.43
5299	Meme AI Coin MEMEAI	$0.0002874 ₿0.000000087	-0.39	$209.13K ₿63.82	$0.0002897 ₿0.00000010	$0.000287 ₿0.000000079	$90.37K ₿2.77	$254.17K ₿77.61	$209.13K ₿63.82
5306	Assimilate SIM	$0.002575	0.63	$208.06K	$0.002642	$0.002518	$837.52	$228.64K	$208.06K
5307	QUBI Tokenized RWA $QBIT	$0.0002079	-7.66	$207.94K	$0.0002255	$0.0002044	$3.67K	$207.94K	$207.94K
5308	Baby BitCoin BABYBTC	$0.0002074	-1.24	$207.49K	$0.0002115	$0.0002064	$828.22	$207.49K	$207.49K
5310	Spores Network SPO	$0.0001958 ₿0.000000024	-4.35	$207.38K ₿25.3	$0.0002062 ₿0.000000025	$0.0001956 ₿0.000000020	$60.23K ₿0.87	$979.78K ₿119.54	$207.38K ₿25.3
5312	CatSolHat SOLCAT	$0.002963	-12.54	$207.28K	$0.003641	$0.002852	$73.89K	$207.28K	$207.28K
5315	Pickle Finance PICKLE	$0.1278 ₿0.000028	-2.47	$206.35K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$1.6K ₿0.82	$446.25K ₿94.4	$206.35K ₿40.57
5316	tobi TOBI	$0.0002062	-9.61	$206.02K	$0.0002305	$0.0002057	$2.2K	$206.02K	$206.02K
5319	TrustFi Network Token TFI	$0.004123 ₿0.00000032	-0.25	$205.7K ₿14.55	$0.004179 ₿0.00000032	$0.004117 ₿0.00000031	$78.42 ₿0.07	$412.39K ₿32.15	$205.7K ₿14.55
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02661 ₿0.00000028	$0.02554 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	STARKNET BROTHER BROTHER	$0.000000000205	-4.05	$205.36K	$0.000000000217	$0.000000000205	$8.47	$205.36K	$205.36K
5327	Doug the Duck DOUG	$0.0002037	-5.91	$203.78K	$0.0002186	$0.0001826	$5.83K	$203.78K	$203.78K
5332	Bork BORK	$0.00002033 ₿0.0000000059	3.32	$203.25K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.03K ₿34.82	$203.25K ₿60.12	$203.25K ₿0
5333	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2016 ₿0.0000021	$0.1686 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5335	Reject Modernity ALPHA	$0.000203	-2.84	$203.03K	$0.0002099	$0.0001999	$1.06K	$203.03K	$203.03K
5339	WEWECOIN WEWE	$0.00000203	0.56	$202.65K	$0.000002039	$0.00000199	$35.97	$202.65K	$202.65K
5341	PowerTrade Fuel PTF	$0.008241 ₿0.00000019	0.36	$202.48K ₿4.85	$0.008292 ₿0.00000019	$0.00821 ₿0.00000018	$131.89K ₿1.13	$3.3M ₿78.92	$202.48K ₿4.85
5346	Shezmu SHEZMU	$0.1513 ₿0.00012	-2.66	$201.29K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$395.04 ₿2.03	$217.12K ₿53.42	$201.29K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.28 ₿0.00068	$60.73 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Solve.Care SOLVE	$0.0002351 ₿0.00000037	6.55	$201.23K ₿271.81	$0.0005021 ₿0.00000037	$0.0002201 ₿0.00000035	$5.67K ₿20.05	$236.74K ₿370.31	$201.23K ₿271.81
5350	Hypersign Identity Token HID	$0.005898 ₿0.00000079	1,190.82	$200.34K ₿26.8	$0.005892 ₿0.00000079	$0.0004569 ₿0.00000077	$198.82 ₿0.36	$294.62K ₿39.41	$200.34K ₿26.8
5354	Shroom.Finance SHROOM	$0.003889 ₿0.00000086	-12.11	$199.88K ₿44.33	$0.004508 ₿0.00000087	$0.003796 ₿0.00000075	$20.76K ₿0.68	$255K ₿56.55	$199.88K ₿44.33
5355	Infinitecoin IFC	$0.000001709 ₿0.00000000012	-10.74	$199.29K ₿11.46	$0.000002229 ₿0.00000000013	$0.000001709 ₿0.00000000012	$109.51 ₿0	$199.29K ₿11.43	$199.29K ₿11.46
5358	EML Protocol EML	$0.0001317 ₿0.0000037	-1.69	$198.77K ₿148.62	$0.0001368 ₿0.0000038	$0.0001234 ₿0.0000035	$61.7K ₿0.31	$263.25K ₿7.48K	$198.77K ₿148.62
5363	Vault AI $VAULT	$0.001979 ₿0.0000011	-0.72	$197.92K ₿115.2	$0.002023 ₿0.0000011	$0.001972 ₿0.0000010	$207.43 ₿0.35	$197.92K ₿115.2	$197.92K ₿115.2
5364	Cat CAT	$0.00000000035 ₿0.000000000000022	-1.18	$197.65K ₿18.17	$0.000000000358 ₿0.000000000000024	$0.00000000035 ₿0.000000000000022	$582.95 ₿3.16	$346.58K ₿22.59	$197.65K ₿18.17
5366	Neutrino System Base Token NSBT	$0.06944 ₿0.0000088	-11.75	$196.86K ₿25.07	$0.08382 ₿0.000010	$0.06934 ₿0.0000084	$0.95 ₿0.43	$196.86K ₿25.07	$196.86K ₿25.07
5369	Dagknight Dog DOGK	$0.00005751	-4.86	$195.94K	$0.0000606	$0.00005437	$6.13K	$195.94K	$195.94K
5370	NFTFI NFTFI	$0.001027	2.74	$195.92K	$0.001032	$0.0009996	$14.84K	$2.06M	$195.92K
5380	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5384	InsightX INX	$0.0009449 ₿0.00000010	6.10	$193.88K ₿20.9	$0.0009794 ₿0.00000011	$0.0008813 ₿0.000000099	$1.15K ₿0.07	$236.24K ₿25.78	$193.88K ₿20.9
5386	WOWO WOWO	$0.0002605	-3.44	$193.11K	$0.0002698	$0.0002586	$215.31	$247.29K	$193.11K
5390	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002422 ₿0.00000000025	$0.000005929 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5392	Naitzsche NAI	$0.0001927	-7.26	$192.71K	$0.0002108	$0.0001918	$6.12K	$192.71K	$192.71K
5393	Groyper GROYPER	$0.002072	1.66	$192.71K	$0.002127	$0.002038	$533.96	$192.71K	$192.71K
5394	Phavercoin SOCIAL	$0.00005967	-1.75	$192.67K	$0.00007019	$0.00005691	$24.56K	$602.05K	$192.67K
5396	LULU LULU	$0.0174	6.08	$191.96K	$0.0178	$0.0162	$167.74	$17.4M	$191.96K
5400	Wild Forest Token WF	$0.003433	-0.79	$191.48K	$0.003575	$0.003365	$3.82K	$3.43M	$191.48K
5402	INN BLOCK INN	$0.001738	0.35	$191.22K	$0.001738	$0.001732	$156.58	$191.22K	$191.22K
5403	Ledgity Token LDY	$0.01044	0.53	$190.95K	$0.01066	$0.01029	$21.8	$783.16K	$190.95K
5405	Ripio Credit Network RCN	$0.0003589 ₿0.000000040	-43.96	$190.56K ₿21.68	$0.0006459 ₿0.000000042	$0.0003471 ₿0.000000040	$235.31 ₿0.01	$358.96K ₿40.85	$190.56K ₿21.68
5406	TokenClub TCT	$0.0003291 ₿0.000000036	1.56	$190.53K ₿20.9	$0.00033 ₿0.000000040	$0.0003223 ₿0.000000034	$18.77K ₿0.39	$329.17K ₿36.1	$190.53K ₿20.9
5408	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5412	EpiK Protocol AIEPK	$0.001224 ₿0.00000020	-3.13	$189.41K ₿31.51	$0.001283 ₿0.00000021	$0.001205 ₿0.00000019	$69.23K ₿4.25	$488.46K ₿81.27	$189.41K ₿31.51
5414	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.423 ₿0.0000044	$0.3646 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5417	iETH v1 IETH	$2,111.35 ₿0.057	0.08	$188.74K ₿16.45	$2,162.89 ₿0.058	$2,088.44 ₿0.057	$0 ₿0	$188.74K ₿16.45	$188.74K ₿16.45
5418	A2DAO ATD	$0.02078 ₿0.0000016	35.11	$188.55K ₿14.78	$0.02275 ₿0.0000016	$0.01535 ₿0.0000015	$119.65 ₿0.2	$355.88K ₿27.9	$188.55K ₿14.78
5420	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5421	Rainbow Token RBW	$0.0007492 ₿0.00000073	0.32	$187.97K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$2.43 ₿9.15	$749.27K ₿725.8	$187.97K ₿170.46
5422	TokenSight TKST	$0.00385 ₿0.0000030	-1.04	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5423	StellaryAI STELAI	$0.000281 ₿0.00000000018	3.13	$187.42K ₿0	$0.0002847 ₿0.00000000019	$0.0002714 ₿0.00000000018	$383.09 ₿0	$258.1K ₿0.17	$187.42K ₿0
5425	Infinity Rocket IRT	$0.002033 ₿0.000000042	-3.71	$187.26K ₿3.88	$0.002111 ₿0.000000045	$0.002025 ₿0.000000041	$3.5K ₿12.34	$406.66K ₿8.44	$187.26K ₿3.88
5426	Elexium EX	$0.0526	0.89	$187.08K	$0.0531	$0.05211	$203.84	$188.73K	$187.08K
5431	Ideaology IDEA	$0.0003772 ₿0.000000050	0.49	$186K ₿28.64	$0.0004031 ₿0.000000051	$0.0003642 ₿0.000000044	$74.25K ₿9.74	$186K ₿24.96	$186K ₿28.64
5437	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	0.84	$185.52K ₿3.66	$0.0003222 ₿0.0000000070	$0.0003186 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5439	The Society Library SL	$0.0003121	-3.98	$185.11K	$0.0003255	$0.00031	$269.43	$309.98K	$185.11K
5440	CSI888 CSI	$0.0002084	10.92	$185.1K	$0.0002144	$0.0001818	$36.15K	$185.1K	$185.1K
5442	Wasder WAS	$0.0003056 ₿0.00000026	-4.16	$184.07K ₿156.18	$0.0003517 ₿0.00000027	$0.0003047 ₿0.00000025	$128.7K ₿15.35	$308.27K ₿261.58	$184.07K ₿156.18
5444	MAGA Again MAGAA	$0.0001839	-0.49	$183.91K	$0.0001883	$0.0001827	$2.96	$183.91K	$183.91K
5447	Pepe Community PEPE	$0.0002446 ₿0.000000022	0.81	$183.61K ₿20.77	$0.0002491 ₿0.000000025	$0.0002221 ₿0.000000022	$22.1 ₿6.03	$183.61K ₿20.77	$183.61K ₿20.77
5449	Land Wu LANDWU	$0.000000000436	-13.70	$183.46K	$0.000000000513	$0.000000000418	$5.64K	$183.46K	$183.46K
5452	FREGO FREGO	$0.0002008	-2.75	$183.24K	$0.0002069	$0.0001885	$3.08K	$183.24K	$183.24K
5457	LOCGame $LOCG	$0.001292 ₿0.000000095	1.16	$183K ₿13.48	$0.001294 ₿0.00000011	$0.001204 ₿0.000000095	$16K ₿0.92	$193.84K ₿14.43	$183K ₿13.48
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Comsats CSAS	$0.0001817 ₿0.00000015	-1.60	$181.8K ₿153.5	$0.0001944 ₿0.00000015	$0.0001813 ₿0.00000013	$17.34K ₿11.31	$181.8K ₿153.5	$181.8K ₿153.5
5463	TIME TIME	$0.0000003898	-3.39	$181.5K	$0.0000004041	$0.0000003873	$458.99	$181.5K	$181.5K
5464	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07559 ₿0.00000080	$0.07251 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5465	Elonia Trump ELONIA	$0.00000265	-4.96	$181.06K	$0.00000283	$0.000002629	$227.5	$181.06K	$181.06K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	SYNO Finance SYNO	$0.0009542 ₿0.00000044	0.07	$180.59K ₿18.93	$0.0009695 ₿0.00000044	$0.0009458 ₿0.00000038	$20.18 ₿0.32	$763.42K ₿357.59	$180.59K ₿18.93
5472	Doggo DOGGO	$0.000000428	14.28	$180.07K	$0.000000428	$0.0000003594	$33.49K	$180.07K	$180.07K
5473	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5478	Obi PNut Kenobi OPK	$0.0001803	1.25	$179.3K	$0.0001878	$0.0001682	$4.59K	$179.3K	$179.3K
5480	brainrot ROT	$0.0001791	-3.09	$179.06K	$0.0001864	$0.0001777	$119.32	$179.06K	$179.06K
5481	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5482	Aurora AURORA	$0.0001786	-0.42	$178.63K	$0.0001837	$0.0001744	$544.33	$178.63K	$178.63K
5483	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.51K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.94 ₿0.08	$178.51K ₿55.11	$178.51K ₿55.11
5484	Unio Coin UNIO	$0.0003091	-4.84	$178.32K	$0.0003415	$0.0003042	$18.6K	$1.24M	$178.32K
5487	Nemo Sum NEMO	$0.0001888	-17.45	$178.05K	$0.0002319	$0.0001876	$5.61K	$184.62K	$178.05K
5492	Lyra Finance LYRA	$0.0002846 ₿0.0000017	0.35	$177.55K ₿1.42K	$0.0002874 ₿0.0000018	$0.0002789 ₿0.0000017	$6.92 ₿0.75	$284.69K ₿1.78K	$177.55K ₿1.42K
5494	Zunami Governance Token ZUN	$0.005069	-0.01*	$177.12K	$0.005197	$0.005016	$21.78	$506.91K	$177.12K
5496	pNetwork PNT	$0.002012 ₿0.00000024	-8.45	$176.93K ₿22.17	$0.002205 ₿0.00000029	$0.002007 ₿0.00000023	$17.86K ₿3.09	$177.03K ₿22.08	$176.93K ₿22.17
5498	Interport Token ITP	$0.005059 ₿0.0000084	-0.44	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5509	Oddz ODDZ	$0.00196 ₿0.00000027	-0.31	$175.35K ₿24.94	$0.002137 ₿0.00000030	$0.001901 ₿0.00000027	$220.92K ₿4.16	$196.13K ₿27.9	$175.35K ₿24.94
5512	Blockchain Monster Hunt BCMC	$0.0007394 ₿0.000000099	-0.51	$174.62K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$17.07K ₿0.24	$739.46K ₿97.54	$174.62K ₿23.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}