Pagina dei risultati 40 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5452	SAFE DEAL SFD	$0.005912 ₿0.0000052	-11.65	$225.31K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.37 ₿0.38	$225.45K ₿180.14	$225.31K ₿180.01
5453	HarambeCoin HARAMBE	$0.000000226 ₿0.00000000023	48.91	$225.18K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$168.21 ₿0.15	$226.05K ₿235.68	$225.18K ₿0
5457	Gunstar Metaverse GSTS	$0.0006563 ₿0.000000070	-3.77	$220.6K ₿23.07	$0.0007002 ₿0.000000084	$0.0006563 ₿0.000000060	$2.63K ₿1.36	$262.56K ₿27.46	$220.6K ₿23.07
5458	Shezmu SHEZMU	$0.1665 ₿0.00012	1.53	$224.04K ₿27.2	$0.1679 ₿0.00015	$0.1618 ₿0.00011	$260.64 ₿2.03	$241.48K ₿53.42	$224.04K ₿27.2
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	Tomo Cat TOMO	$0.0002343	-0.46	$222.95K	$0.0002413	$0.0002291	$4	$222.95K	$222.95K
5464	A2DAO ATD	$0.02453 ₿0.0000016	-0.06	$222.63K ₿14.78	$0.02469 ₿0.0000016	$0.02182 ₿0.0000015	$9.19 ₿0.2	$420.21K ₿27.9	$222.63K ₿14.78
5465	LEDOG (DOG) DOG	$0.0000000106	-1.04	$222.59K	$0.00000001093	$0.0000000104	$28.87	$222.59K	$222.59K
5467	Spartan Protocol Token SPARTA	$0.002963 ₿0.00000013	3.43	$222.39K ₿14.03	$0.00305 ₿0.00000013	$0.002614 ₿0.00000013	$1.34K ₿0.45	$294.48K ₿13.73	$222.39K ₿14.03
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01587 ₿0.00000014	$0.01315 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Beeg Blue Whale BEEG	$0.00002252	0.81	$221.38K	$0.00002267	$0.00002201	$131.41K	$221.38K	$221.38K
5470	NFTFI NFTFI	$0.001161	-2.20	$221.14K	$0.001239	$0.001141	$29.94K	$2.32M	$221.14K
5471	Build BUILD	$0.0000004739	-0.58	$221.02K	$0.0000004897	$0.0000004647	$220.71	$473.4K	$221.02K
5475	Good Morning! GM	$0.0002201	-1.25	$220.66K	$0.0002328	$0.0002112	$2.74K	$220.66K	$220.66K
5476	TrustFi Network Token TFI	$0.004422 ₿0.00000032	0.73	$220.6K ₿14.55	$0.004453 ₿0.00000032	$0.004361 ₿0.00000031	$871.66 ₿0.07	$442.28K ₿32.15	$220.6K ₿14.55
5478	Doug the Duck DOUG	$0.0002195	6.32	$220.14K	$0.0002236	$0.0002015	$3.3K	$220.14K	$220.14K
5480	GOON GOON	$0.0002197	-0.61	$219.63K	$0.0002242	$0.0002159	$65	$219.63K	$219.63K
5481	Pchain PI	$0.0002153 ₿0.000000057	2.54	$219.53K ₿58.12	$0.0002309 ₿0.000000063	$0.00021 ₿0.000000054	$25.39K ₿0.25	$336.46K ₿89.63	$219.53K ₿58.12
5485	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006876 ₿0.000000064	$0.006546 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5488	Ducky DUCKY	$0.0000005172	-6.08	$217.59K	$0.000000564	$0.0000004538	$48.8K	$217.59K	$217.59K
5489	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001285 ₿0.0000000012	$0.0001008 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5490	Spike SPIKE	$0.0000005495	-1.52	$217.27K	$0.0000005591	$0.0000005145	$2.73K	$217.27K	$217.27K
5492	Metastrike MTS	$0.000818 ₿0.00000017	-0.02	$216.92K ₿39.09	$0.0008438 ₿0.00000019	$0.0007788 ₿0.00000017	$52.11K ₿1.6	$462.18K ₿101.01	$216.92K ₿39.09
5498	Weird Medieval Memes WMM	$0.0002158	-1.78	$215.8K	$0.0002282	$0.000207	$3.74K	$215.8K	$215.8K
5499	Floos FLS	$0.0002334	2.69	$215.7K	$0.0002364	$0.0002255	$419.56	$215.7K	$215.7K
5500	Poppy POPPY	$0.0002155	-13.28	$215.52K	$0.0002586	$0.0002097	$5.97K	$215.52K	$215.52K
5501	BADCATsol $BADCAT	$0.0002769	1.24	$215.38K	$0.0002853	$0.0002705	$738.75	$215.38K	$215.38K
5503	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.55	$214.74K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.19K ₿9.16	$214.74K ₿95.49	$214.74K ₿95.49
5504	BTC Standard Hashrate Token BTCST	$0.02946 ₿0.0000068	-1.59	$214.74K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$28.26K ₿1.54	$441.99K ₿102.76	$214.74K ₿49.92
5508	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5510	Dafi Protocol DAFI	$0.0003785 ₿0.000000055	6.36	$213.99K ₿31.06	$0.0003874 ₿0.000000057	$0.0003492 ₿0.000000051	$74.45K ₿4.63	$851.67K ₿123.61	$213.99K ₿31.06
5511	KDR KDR	$0.01426	-1.00	$213.75K	$0.01478	$0.01391	$188.72	$1.42M	$213.75K
5516	Spores Network SPO	$0.0002014 ₿0.000000024	-7.44	$213.21K ₿25.3	$0.0002186 ₿0.000000025	$0.0001993 ₿0.000000020	$70.89K ₿0.87	$1.01M ₿119.54	$213.21K ₿25.3
5517	QUBI Tokenized RWA $QBIT	$0.0002132	12.70	$213.19K	$0.0002192	$0.0001872	$8.03K	$213.19K	$213.19K
5519	Neutrino System Base Token NSBT	$0.07508 ₿0.0000088	1.26	$212.85K ₿25.07	$0.07542 ₿0.000010	$0.07298 ₿0.0000084	$0.02 ₿0.43	$212.85K ₿25.07	$212.85K ₿25.07
5523	Sender AI ASI	$0.004407	-1.84	$212.56K	$0.004501	$0.004356	$192.2K	$4.41M	$212.56K
5525	Reject Modernity ALPHA	$0.0002111	-2.09	$212.36K	$0.0002198	$0.0002078	$987.33	$212.36K	$212.36K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009473 ₿0.000000088	$0.008275 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Cat CAT	$0.00000000038 ₿0.000000000000022	7.13	$212.1K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$9.06K ₿3.16	$375.64K ₿22.59	$212.1K ₿18.17
5528	Avive AVIVE	$0.00007147 ₿0.00000028	0.02	$212.05K ₿0	$0.00007213 ₿0.00000031	$0.00007064 ₿0.00000028	$15.99 ₿18.47	$682.96K ₿2.85K	$212.05K ₿0
5530	Vibing Cat VCAT	$0.1729 ₿0.000046	46.10	$211.46K ₿0	$0.22 ₿0.000056	$0.1179 ₿0.000041	$30.06K ₿1.29	$211.46K ₿57.83	$211.46K ₿0
5531	JailbreakMe JAIL	$0.0002106	0.24	$211.42K	$0.0002869	$0.0002027	$72.84K	$211.42K	$211.42K
5532	Eldarune ELDA	$0.0008132 ₿0.00000027	-22.70	$211.41K ₿36.47	$0.001052 ₿0.00000028	$0.0008039 ₿0.00000026	$23.81K ₿3.06	$480.21K ₿158.98	$211.41K ₿36.47
5534	TokenClub TCT	$0.0003648 ₿0.000000036	-2.11	$211.16K ₿20.9	$0.0003729 ₿0.000000040	$0.0003497 ₿0.000000034	$25.38K ₿0.39	$364.82K ₿36.1	$211.16K ₿20.9
5535	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5538	Pepe Community PEPE	$0.0002809 ₿0.000000022	6.21	$210.73K ₿20.77	$0.0002821 ₿0.000000025	$0.0002633 ₿0.000000022	$106.02 ₿6.03	$210.73K ₿20.77	$210.73K ₿20.77
5546	Reality Spiral RSP	$0.0000002096	-12.24	$209.69K	$0.0000002463	$0.0000002092	$37.25K	$209.69K	$209.69K
5547	Restake Finance RSTK	$0.00548 ₿0.0000017	-0.41	$209.68K ₿40.99	$0.005639 ₿0.0000019	$0.005402 ₿0.0000018	$10.02 ₿0.83	$548.08K ₿181.32	$209.68K ₿40.99
5549	Ronnie RONNIE	$0.0002326	1.91	$209.53K	$0.0002337	$0.0002279	$2.03K	$209.53K	$209.53K
5551	All Your Base AYB	$0.0000001049 ₿0.000000000047	-5.52	$209.22K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.48K ₿2.26	$209.22K ₿94.58	$209.22K ₿0
5557	TAIKAI TKAI	$0.002413 ₿0.00000013	-0.61	$208.58K ₿9.85	$0.002437 ₿0.00000013	$0.002409 ₿0.00000012	$14.05K ₿1.96	$724.09K ₿40.14	$208.58K ₿9.85
5559	coby COBY	$0.0002085	4.23	$208.45K	$0.0002191	$0.0001981	$5.79K	$208.45K	$208.45K
5562	ITO $ITO	$0.0000005078	0.56	$207.78K	$0.0000005178	$0.0000004971	$925.03	$207.78K	$207.78K
5563	Solanacorn CORN	$0.0000002984 ₿0.000000000027	2.92	$207.17K ₿19.15	$0.0000002984 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$3.15K ₿0.2	$207.17K ₿19.15	$207.17K ₿19.15
5565	EML Protocol EML	$0.0001369 ₿0.0000037	-6.29	$206.8K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$78.3K ₿0.31	$273.87K ₿7.48K	$206.8K ₿148.62
5569	HUA HUA HUAHUA	$0.0002083	-7.73	$206.14K	$0.0002347	$0.0002081	$5.3K	$206.14K	$206.14K
5574	WEWECOIN WEWE	$0.000002049	-3.30	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5575	Code Token CODE	$0.0000002026	0.12	$204.71K	$0.0000002061	$0.0000001983	$26.71	$204.71K	$204.71K
5579	Rowan Coin RWN	$0.001043 ₿0.0000031	10.52	$203.56K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.5K ₿13.61	$568.92K ₿1.74K	$203.56K ₿621.37
5580	Investin IVN	$0.06942 ₿0.0000027	2.02	$203.4K ₿8.08	$0.06979 ₿0.	$0.06758 ₿0.	$5.12 ₿0	$624.79K ₿24.8	$203.4K ₿8.08
5584	TrainingDietMax TDM	$0.002139	8.21	$203.05K	$0.002145	$0.001974	$1K	$203.05K	$203.05K
5586	Keyboard Cat KEYCAT	$0.0002029 ₿0.000000011	0.53	$202.55K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$808.85 ₿1.29	$202.55K ₿12.37	$202.55K ₿0
5591	PowerTrade Fuel PTF	$0.008224 ₿0.00000019	2.24	$202.07K ₿4.85	$0.008742 ₿0.00000019	$0.008003 ₿0.00000018	$129.23K ₿1.13	$3.29M ₿78.92	$202.07K ₿4.85
5597	Infinitecoin IFC	$0.0000017 ₿0.00000000012	0.01*	$201.03K ₿11.46	$0.000001799 ₿0.00000000013	$0.000001599 ₿0.00000000012	$296.8 ₿0	$201.03K ₿11.43	$201.03K ₿11.46
5598	Balls of Fate BOF	$0.0002008	3.87	$200.85K	$0.0002045	$0.0001922	$1.13K	$200.85K	$200.85K
5600	CoinChef CHEF	$0.0006935	-2.33	$200.55K	$0.000723	$0.0006815	$759.66	$697.58K	$200.55K
5604	Nova on Mars NOVA	$0.0001991	6.81	$200.23K	$0.0002031	$0.0001857	$1.39K	$200.23K	$200.23K
5605	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,564.16 ₿0.052	$5,490.58 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5606	JAK JAK	$0.0001986	2.15	$199.69K	$0.0002013	$0.000192	$2.34K	$199.69K	$199.69K
5609	Lyra Finance LYRA	$0.0003197 ₿0.0000017	0.42	$199.2K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003156 ₿0.0000017	$10.37 ₿0.75	$319.42K ₿1.78K	$199.2K ₿1.42K
5616	Phicoin PHI	$0.0009392	-9.49	$198.04K	$0.001155	$0.0006441	$16.25K	$198.04K	$198.04K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Coin6900 COIN	$0.0002032	-11.22	$196.94K	$0.0002532	$0.000195	$27.43K	$196.94K	$196.94K
5624	Brazil Fan Token BFT	$0.006894 ₿0.0000015	5.73	$196.36K ₿43.81	$0.007037 ₿0.0000015	$0.006426 ₿0.0000013	$58.31K ₿1.21	$196.36K ₿43.81	$196.36K ₿43.81
5626	DT Inu DTI	$0.0001962	0.02	$196.23K	$0.0001964	$0.000196	$19.36K	$196.23K	$196.23K
5629	BitciX BTX	$0.008092	-3.91	$195.84K	$0.008421	$0.007321	$89.76K	$6.32M	$195.84K
5637	Infinity Rocket IRT	$0.002111 ₿0.000000042	-0.03	$194.47K ₿3.88	$0.002137 ₿0.000000045	$0.002074 ₿0.000000041	$3.47K ₿12.34	$422.33K ₿8.44	$194.47K ₿3.88
5638	Pancake Hunny HUNNY	$0.002565 ₿0.00000010	-0.03	$194.13K ₿8.2	$0.002585 ₿0.00000010	$0.002541 ₿0.00000010	$7.51 ₿0	$256.58K ₿10.84	$194.13K ₿8.2
5640	Dogecast DOGECAST	$0.0001936	-3.53	$193.62K	$0.0002083	$0.0001704	$53.48K	$193.62K	$193.62K
5641	Bork BORK	$0.00001936 ₿0.0000000059	2.92	$193.44K ₿0	$0.00001953 ₿0.0000000063	$0.00001877 ₿0.0000000058	$2.08K ₿34.82	$193.44K ₿60.12	$193.44K ₿0
5642	ALL.ART AART	$0.00005383 ₿0.000000021	-5.57	$193.31K ₿42.76	$0.00005823 ₿0.000000021	$0.00005369 ₿0.000000020	$27.16K ₿1.41	$269.16K ₿104.78	$193.31K ₿42.76
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003427 ₿0.000000032	$0.003138 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5645	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001671 ₿0.000000015	$0.001395 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5648	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5649	PUCCA $PUCCA	$0.0002276	-0.94	$192.27K	$0.0002319	$0.0002239	$235.37	$192.27K	$192.27K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5652	AIMERICA UAI	$0.0001919	-1.21	$191.59K	$0.0001957	$0.0001868	$15.66	$191.59K	$191.59K
5658	Blockchain Monster Hunt BCMC	$0.0008064 ₿0.000000099	0.32	$190.43K ₿23.03	$0.0008179 ₿0.00000010	$0.0008036 ₿0.000000095	$25.49K ₿0.24	$806.42K ₿97.54	$190.43K ₿23.03
5659	Exeedme XED	$0.002115 ₿0.00000078	-0.15	$190.42K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5660	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002742 ₿0.00000000025	$0.000006713 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5661	Ripio Credit Network RCN	$0.0003585 ₿0.000000040	0.56	$190.36K ₿21.68	$0.000365 ₿0.000000042	$0.0003525 ₿0.000000040	$235.06 ₿0.01	$358.58K ₿40.85	$190.36K ₿21.68
5663	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5664	Golden Kappa GKAPPA	$0.0000002439	1.11	$189.89K	$0.0000002498	$0.0000002398	$582.29	$189.89K	$189.89K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000843 ₿0.00000000079	$0.00007839 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Crying Cat CRYING	$0.0001967	3.27	$189.38K	$0.0001992	$0.0001894	$583.41	$189.38K	$189.38K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5024 ₿0.0000047	$0.4821 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	chaos and disorder CHAOS	$0.0001886	8.43	$188.66K	$0.0001886	$0.0001731	$4.89K	$188.66K	$188.66K
5673	brainrot ROT	$0.0001886	2.10	$188.51K	$0.0001938	$0.0001845	$676.03	$188.51K	$188.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}