Pagina dei risultati 36 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4666	Zack Morris ZACK	$0.0004963	-3.19	$429.56K	$0.0005307	$0.0004885	$4.75K	$429.56K	$429.56K
4667	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003219 ₿0.000000030	$0.00287 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4668	League of Ancients LOA	$0.001012 ₿0.000000046	-0.56	$429.08K ₿19.52	$0.001019 ₿0.000000046	$0.001 ₿0.000000043	$254.65 ₿0.19	$1.01M ₿46.1	$429.08K ₿19.52
4669	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4670	Cryowar CWAR	$0.001472 ₿0.00000039	-1.70	$426.21K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$34.51K ₿0.9	$1.46M ₿392.34	$426.21K ₿104.72
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05902 ₿0.00000055	$0.05702 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Moongate MGT	$0.001411	3.17	$428.69K	$0.001426	$0.00136	$124.56K	$1.41M	$428.69K
4674	Holograph HLG	$0.0002804	-2.64	$427.66K	$0.0002979	$0.0002741	$106.28K	$2.8M	$427.66K
4675	Callisto Network CLO	$0.00013 ₿0.0000000029	3.18	$427.52K ₿9.8	$0.000131 ₿0.0000000033	$0.000126 ₿0.0000000028	$23.76 ₿0.17	$427.52K ₿9.8	$427.52K ₿9.8
4677	Bistroo BIST	$0.008412 ₿0.00000037	-1.50	$427.16K ₿21.5	$0.008605 ₿0.00000037	$0.008342 ₿0.00000037	$625.3 ₿1.05	$841.23K ₿37.45	$427.16K ₿21.5
4679	Fedoracoin TIPS	$0.000002009 ₿0.000000000065	5.59	$425.93K ₿40.06	$0.0000023 ₿0.000000000067	$0.000001799 ₿0.000000000060	$14.09K ₿0.3	$968.68K	$425.93K ₿40.06
4680	Tetu TETU	$0.0008784 ₿0.000000067	-0.62	$425.83K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$37.9 ₿0.27	$455.91K ₿34.94	$425.83K ₿23.62
4681	SIZE SIZE	$0.0004375 ₿0.0000000020	2.10	$425.82K ₿0	$0.0004806 ₿0.0000000021	$0.0004278 ₿0.0000000020	$8.68K ₿0.06	$425.82K ₿2.02	$425.82K ₿0
4683	Gorilla GORILLA	$0.0005515 ₿0.000000074	-1.00	$425.37K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$97.98K ₿6.4	$486.02K ₿66.74	$425.37K ₿57.29
4684	Traxx TRAXX	$0.001743 ₿0.000000067	0.22	$425.26K ₿16.43	$0.001743 ₿0.000000067	$0.001727 ₿0.000000065	$10.13K ₿1.48	$610.1K ₿23.57	$425.26K ₿16.43
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6614 ₿0.0000061	$0.6016 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	MNet Continuum NUUM	$0.003184 ₿0.00000062	1.05	$424.75K ₿0	$0.003191 ₿0.00000067	$0.003105 ₿0.00000059	$24.88K ₿2.99	$3.18M ₿625.96	$424.75K ₿0
4687	Binamon BMON	$0.00249 ₿0.000000074	-1.60	$423.87K ₿12.61	$0.002531 ₿0.000000074	$0.002489 ₿0.000000071	$26.82K ₿0.28	$569.38K ₿16.94	$423.87K ₿12.61
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004831 ₿0.000000045	$0.004613 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Spintria SP	$0.008213	1.86	$423.53K	$0.008748	$0.007481	$10.84K	$7.3M	$423.53K
4690	Jones DAO JONES	$0.08143 ₿0.000011	-1.05	$422.28K ₿58.69	$0.08246 ₿0.000011	$0.08022 ₿0.000011	$7.45K ₿0.47	$814.31K ₿114.1	$422.28K ₿58.69
4691	suwi SUWI	$0.0004223	-20.64	$422.3K	$0.000547	$0.000411	$15.54K	$422.3K	$422.3K
4693	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.21	$421.83K ₿0	$0.02316 ₿0.000024	$0.02257 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4695	AlienXChain AIX	$0.003367	-0.17	$420.99K	$0.003388	$0.00336	$22.65K	$3.23M	$420.99K
4697	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.0237 ₿0.00000022	$0.01842 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4698	RecTime RTIME	$0.00000001035 ₿0.00000000000057	-0.14	$420.13K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001034 ₿0.00000000000057	$2.1K ₿1.22	$420.13K ₿28.96	$420.13K ₿0
4700	el gato ELGATO	$0.00004191 ₿0.0000000023	-4.17	$419.12K ₿0	$0.00004486 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.7K ₿0.36	$419.12K ₿23.65	$419.12K ₿0
4704	This Is My Iguana TIMI	$0.0004421	0.30	$416.56K	$0.000453	$0.0004289	$1.37K	$416.56K	$416.56K
4705	Thumb THUMB	$0.002017	-1.61	$416.43K	$0.002114	$0.001983	$1.6K	$416.43K	$416.43K
4710	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01032 ₿0.000000096	$0.01011 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4711	AI Market Compass AIM	$0.01046	-0.07	$413.95K	$0.01047	$0.01026	$66.17	$675.66K	$413.95K
4713	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2447 ₿0.0000022	$0.2329 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4717	Swarm SWARM	$0.0004111 ₿0.00039	0.40	$411.07K ₿0	$0.0004208 ₿0.	$0.0004022 ₿0.	$8.47 ₿0	$411.07K	$411.07K ₿0
4718	TasteNFT TASTE	$0.00000000068 ₿0.000000000000011	-0.09	$411.07K ₿6.83	$0.000000000687 ₿0.000000000000011	$0.000000000672 ₿0.000000000000010	$3.89 ₿0	$680.49K ₿11.28	$411.07K ₿6.83
4719	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-0.14	$410.87K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$1.17K ₿0.14	$410.87K ₿10.87	$410.87K ₿10.87
4721	Believe In Something BIS	$0.0004098	1.71	$409.77K	$0.0004163	$0.0003966	$891.32	$409.77K	$409.77K
4722	DEEPSPACE DPS	$0.006749 ₿0.00000088	-1.44	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4724	Naym NAYM	$0.003749	-6.44	$408.58K	$0.004209	$0.003763	$31.4K	$3.75M	$408.58K
4726	Bolt BOLT	$0.0004076 ₿0.000000049	2.29	$406.44K ₿49.72	$0.000409 ₿0.000000054	$0.0003967 ₿0.000000048	$408.42 ₿2.14	$406.44K ₿49.72	$406.44K ₿49.72
4730	Fuku FUKU	$0.0004043	6.84	$403.33K	$0.0004053	$0.0003398	$6.62K	$403.33K	$403.33K
4731	Groyper GROYPER	$0.004353	-7.17	$404.87K	$0.004833	$0.004178	$10.28K	$404.87K	$404.87K
4738	Metavault Trade MVX	$0.1596 ₿0.000033	-3.15	$400.8K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.38K ₿3.9	$638.06K ₿135.31	$400.8K ₿84.99
4739	2DAI.io 2DAI	$0.0004017 ₿0.000000043	-6.38	$401.73K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.95K ₿0.22	$401.73K ₿43.62	$401.73K ₿43.62
4740	Qmall QMALL	$0.005677 ₿0.00000099	-19.92	$401.21K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$179.29 ₿1.84	$567.8K ₿99.15	$401.21K ₿69.97
4741	aiRight AIRI	$0.0003331 ₿0.000000087	3.12	$400.75K ₿99	$0.0003351 ₿0.000000088	$0.000322 ₿0.000000085	$22.77K ₿3.17	$619.66K ₿163.83	$400.75K ₿99
4743	Hubble HBB	$0.00585 ₿0.0000040	-14.37	$399.06K ₿271.32	$0.006903 ₿0.0000041	$0.005818 ₿0.0000039	$2.06K ₿8.39	$584.5K ₿403.38	$399.06K ₿271.32
4744	Etherland ELAND	$0.009768 ₿0.0000017	4.18	$399.36K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$190.95 ₿4.47	$400.73K ₿73.32	$399.36K ₿72.2
4749	r/snoofi R/SNOOFI	$0.0003956	28.74	$395.65K	$0.0004207	$0.0003073	$47.51K	$395.65K	$395.65K
4750	Vaultka VKA	$0.009577 ₿0.0000019	0.67	$395.99K ₿40.06	$0.009772 ₿0.0000020	$0.009189 ₿0.0000018	$219.97 ₿1.77	$957.85K ₿194.02	$395.99K ₿40.06
4752	doginthpool DIP	$0.0004106 ₿0.0000000071	2.60	$395.06K ₿0	$0.0004438 ₿0.0000000072	$0.0004002 ₿0.0000000053	$5.23K ₿0.14	$395.06K ₿6.88	$395.06K ₿0
4754	Land Wu LANDWU	$0.000000000937	2.46	$394.11K	$0.000000000964	$0.0000000009	$4.24K	$394.11K	$394.11K
4756	ACryptoS ACS	$0.2355 ₿0.0000074	2.90	$393.68K ₿12.37	$0.7939 ₿0.0000074	$0.7683 ₿0.0000071	$1.68 ₿0	$393.68K ₿12.37	$393.68K ₿12.37
4757	pepe in a memes world PEW	$0.0000003936	-4.40	$393.51K	$0.0000004202	$0.0000003818	$165.64K	$393.51K	$393.51K
4759	MAXX AI MXM	$0.001203 ₿0.00000085	0.26	$392.41K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.62K ₿2.41	$1.19M ₿839.96	$392.41K ₿113.66
4760	Bomber Coin BCOIN	$0.004468 ₿0.0000010	-1.06	$391.98K ₿76.66	$0.004552 ₿0.0000010	$0.004437 ₿0.00000097	$532.8 ₿1.98	$442.66K ₿103.47	$391.98K ₿76.66
4761	littlemanyu MANYU	$0.0003921	-0.63	$391.81K	$0.0004014	$0.0003773	$136.19K	$391.81K	$391.81K
4762	Alvey Chain WALV	$0.003354 ₿0.00000019	-2.28	$391.71K ₿22.48	$0.003432 ₿0.00000019	$0.003074 ₿0.00000019	$144.96K ₿5.17	$510.94K ₿29.32	$391.71K ₿22.48
4763	PIGU PIGU	$0.00000394	-2.34	$393.96K	$0.00000406	$0.00000386	$528.12	$393.96K	$393.96K
4764	PacMoon PAC	$0.0004017 ₿0.0000011	0.61	$391.78K ₿0	$0.0004076 ₿0.0000016	$0.0003911 ₿0.0000011	$15.59 ₿37.68	$401.83K ₿1.13K	$391.78K ₿0
4765	Wonderman Nation WNDR	$0.008523 ₿0.00000047	-1.15	$392.12K ₿18.51	$0.008623 ₿0.00000047	$0.008491 ₿0.00000045	$10.74K ₿0.18	$4.26M ₿235.42	$392.12K ₿18.51
4766	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006346 ₿0.000000000059	$0.000006002 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4767	Ferma FERMA	$0.0355 ₿0.0000022	0.63	$390.59K ₿24.22	$0.03554 ₿0.0000022	$0.03472 ₿0.0000013	$173.89K ₿1.29	$390.59K ₿24.22	$390.59K ₿24.22
4769	Ethane C2H6	$0.3901 ₿0.000014	0.07	$390.03K ₿0	$0.4017 ₿0.000015	$0.3753 ₿0.000014	$601.14 ₿0.08	$390.03K ₿14.5	$390.03K ₿0
4770	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9985	0.26	$389.7K	$1	$0.9922	$643.77	$389.7K	$389.7K
4773	Rentible RNB	$0.03885 ₿0.0000011	2.44	$388.51K ₿12.04	$0.03889 ₿0.0000012	$0.03753 ₿0.0000011	$50.51 ₿0.25	$388.51K ₿12.04	$388.51K ₿12.04
4775	GOB•IS•GOB•IS•GOB ◨	$0.0002496	613.15	$388.38K	$0.0002579	$0.000035	$167.07	$388.38K	$388.38K
4776	PEPE 0x69 ON BASE PEPE	$0.000000000923	-0.42	$388.38K	$0.000000000948	$0.000000000882	$1.49K	$388.38K	$388.38K
4781	Speciex SPEX	$0.001551 ₿0.000000066	-2.05	$386.56K ₿9.94	$0.001623 ₿0.000000067	$0.001512 ₿0.000000058	$106.73K ₿0.23	$2.31M ₿99.42	$386.56K ₿9.94
4782	ZeroSwap ZEE	$0.005163 ₿0.00000042	-0.19	$383.46K ₿31.22	$0.005217 ₿0.00000043	$0.005012 ₿0.00000041	$429.9K ₿10.29	$516.31K ₿42.03	$383.46K ₿31.22
4783	Fire FIRE	$0.04091	-6.93	$386.06K	$0.045	$0.04033	$2.76K	$409.15K	$386.06K
4784	Solve.Care SOLVE	$0.0004541 ₿0.00000037	-25.55	$386.02K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$3.85K ₿20.05	$454.14K ₿370.31	$386.02K ₿271.81
4786	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.98	$385.41K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$58.34 ₿0.06	$385.41K ₿23.46	$385.41K ₿0
4789	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.30	$383.09K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$13K ₿0.85	$383.09K ₿30.01	$383.09K ₿30.01
4790	EchoLeaks by Virtuals ECHO	$0.0003841	0.37	$383.06K	$0.0004063	$0.0003751	$81.89	$383.06K	$383.06K
4792	BKOKFi BKOK	$0.05598	-0.75	$381.79K	$0.0564	$0.05504	$5.06K	$381.79K	$381.79K
4794	Spintop SPIN	$0.00126 ₿0.00000016	0.01	$381.54K ₿45.62	$0.001267 ₿0.00000016	$0.001238 ₿0.00000015	$223.35 ₿0.15	$916.91K ₿93.39	$381.54K ₿45.62
4795	one unchill gal GAL	$0.0003832	-2.17	$379.38K	$0.0004035	$0.0003562	$6.28K	$379.38K	$379.38K
4796	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$380.98K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$6.01K ₿0.09	$5.67M ₿136.93	$380.98K ₿9.22
4798	Linda LINDA	$0.000004089 ₿0.00000000057	-0.09	$380.79K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000374 ₿0.00000000053	$119.55 ₿1.47	$408.51K ₿57.11	$380.79K ₿54.18
4799	Changer CNG	$0.009102 ₿0.00000033	-0.09	$380.6K ₿14.24	$0.009158 ₿0.00000047	$0.009101 ₿0.00000033	$100.55 ₿0.38	$1.82M ₿68.11	$380.6K ₿14.24
4802	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4803	Inception Restaked ETH INETH	$2,470.64	3.13	$380.95K	$2,470.66	$2,395.58	$10.45	$380.95K	$380.95K
4804	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4805	WoofWork.io WOOF	$0.00004804 ₿0.0000000043	0.01*	$379.54K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.26K ₿4.57	$379.54K ₿34.39	$379.54K ₿34.39
4807	Ripples RPLS	$0.004449	-4.79	$378.23K	$0.004784	$0.004057	$46.49K	$444.98K	$378.23K
4808	Autist AUTIST	$0.6691	17.50	$378.15K	$0.6874	$0.5694	$2.52K	$378.15K	$378.15K
4811	Fortune Token FRTN	$0.001604 ₿0.00000049	-0.32	$378.08K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$3.17K ₿0.35	$1.6M ₿488.94	$378.08K ₿21.22
4813	Shiba Classic SHIBC	$0.000000000632	1.09	$377.8K	$0.000000000635	$0.000000000605	$355.86	$377.8K	$377.8K
4815	Plena PLENA	$0.001425	-0.28	$375.74K	$0.001468 ₿0.	$0.001398 ₿0.	$108.18K ₿0	$2.14M	$375.74K
4816	Kryptonite SEILOR	$0.001023 ₿0.00000066	-1.53	$375.54K ₿223.37	$0.001105 ₿0.00000072	$0.001023 ₿0.00000063	$94.51K ₿2.14	$1.02M ₿660.86	$375.54K ₿223.37
4817	VetMe VETME	$0.0003838 ₿0.000000051	1.27	$375.13K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$84.5 ₿0.16	$383.83K ₿51.52	$375.13K ₿47.78
4818	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.235 ₿0.0000022	$0.2147 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4819	TIMES $TIMES	$0.001273	0.84	$374.34K	$0.001273	$0.001253	$28.25K	$1.27M	$374.34K
4820	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01576 ₿0.00000014	$0.0144 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4822	Quidd QUIDD	$0.001348 ₿0.00000026	17.59	$372.15K ₿64.17	$0.001351 ₿0.00000027	$0.00112 ₿0.00000026	$237.79 ₿0.02	$1.35M ₿267.3	$372.15K ₿64.17
4823	BIAO on SOL BIAO	$0.0003696	2.78	$369.63K	$0.0004135	$0.0003543	$105.35K	$369.63K	$369.63K
4825	FATGF FATGF	$0.0003778	2.85	$371.08K	$0.0003822	$0.0003663	$5.13K	$371.08K	$371.08K
4827	Sphere Finance SPHERE	$0.00004814 ₿0.0000000077	-14.19	$369.39K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.33K ₿0.01	$431.61K ₿69.79	$369.39K ₿59.73
4830	Sakai Vault SAKAI	$0.1127 ₿0.000046	-3.92	$368.94K ₿213.75	$0.1173 ₿0.000047	$0.112 ₿0.000036	$27.63K ₿24.46	$901.62K ₿374.6	$368.94K ₿213.75
4831	REV3AL REV3L	$0.0008835 ₿0.00000028	0	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008835 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}