Pagina dei risultati 36 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5485	FreeRossDAO FREE	$0.00003105 ₿0.0000000015	-0.78	$239.66K ₿11.8	$0.00003156 ₿0.0000000015	$0.00003101 ₿0.0000000014	$156.42 ₿0.4	$288.44K ₿14.2	$239.66K ₿11.8
5486	Nothing VOID	$0.0002419	5.52	$239.62K	$0.0002506	$0.0002292	$247.46K	$239.62K	$239.62K
5490	Level LVL	$0.01373 ₿0.0000047	3.96	$239.01K ₿67.35	$0.0138 ₿0.0000048	$0.01318 ₿0.0000040	$132.01 ₿3.04	$368.31K ₿220.69	$239.01K ₿67.35
5492	aiRight AIRI	$0.000188 ₿0.000000087	-1.02	$238.45K ₿99	$0.000201 ₿0.000000088	$0.000188 ₿0.000000085	$92.06K ₿3.17	$349.8K ₿163.83	$238.45K ₿99
5493	AI Market Compass AIM	$0.006014	0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5494	Skillful AI SKAI	$0.002094	4.24	$237.48K	$0.002183	$0.001979	$74.24K	$2.09M	$237.48K
5497	Naym NAYM	$0.002171	-2.37	$237.13K	$0.002319	$0.002137	$53.48K	$2.18M	$237.13K
5498	Dafi Protocol DAFI	$0.0004191 ₿0.000000055	8.90	$236.94K ₿31.06	$0.0004304 ₿0.000000057	$0.0003835 ₿0.000000051	$64.83K ₿4.63	$942.99K ₿123.61	$236.94K ₿31.06
5499	Smiling Dolphin MIHARU	$0.0002371	6.00	$236.77K	$0.0002372	$0.0002212	$1.98K	$236.77K	$236.77K
5501	StareCat HELIA	$0.0002368	13.51	$236.55K	$0.0002371	$0.0002081	$1.98K	$236.55K	$236.55K
5502	GroveCoin GRV	$0.003173 ₿0.00000094	1.46	$236.28K ₿70.32	$0.003208 ₿0.00000097	$0.003093 ₿0.00000092	$92.57K ₿24.08	$251.36K ₿74.8	$236.28K ₿70.32
5503	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005256 ₿0.000000048	$0.005079 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5505	ChatGPT's Mascot CHATTY	$0.0002366	4.50	$236.15K	$0.0002369	$0.0002257	$496.52	$236.15K	$236.15K
5507	Verified USD USDV	$0.3897 ₿0.000014	16.05	$236.02K ₿387.54	$0.4327 ₿0.000014	$0.2867 ₿0.000014	$20.7 ₿112.73	$236.02K ₿387.54	$236.02K ₿387.54
5508	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5510	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3374 ₿0.0000030	$0.3265 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5512	Zulu Network ZULU	$0.001627	4.71	$235.02K	$0.001642	$0.001521	$57.25K	$1.63M	$235.02K
5514	STYLE Token STYLE	$0.000287	-0.09	$234.18K	$0.0002878	$0.0002862	$3.8	$264.25K	$234.18K
5515	Govi GOVI	$0.01516 ₿0.0000039	7.42	$234.13K ₿61.34	$0.01887 ₿0.0000041	$0.01388 ₿0.0000038	$74.7K ₿0.68	$485.25K ₿127.12	$234.13K ₿61.34
5516	Vestate VES	$0.001628 ₿0.00000038	-1.32	$234K ₿0	$0.001664 ₿0.00000042	$0.001603 ₿0.00000034	$11.42K ₿4.74	$814.2K ₿192.92	$234K ₿0
5519	Zeek Coin MEOW	$0.0000002891 ₿0.00000000027	3.82	$233K ₿238.79	$0.0000002936 ₿0.00000000029	$0.0000002742 ₿0.00000000027	$395.36 ₿1.55	$289.18K ₿275.73	$233K ₿238.79
5521	Nyan Meme Coin NYAN	$0.000000003683 ₿0.00000000000092	-28.34	$232.69K ₿0	$0.0000001406 ₿0.0000000000012	$0.00000009859 ₿0.00000000000090	$3.68 ₿2	$232.69K ₿64.43	$232.69K ₿0
5522	Cat CAT	$0.000000000402 ₿0.000000000000022	0.28	$232.47K ₿18.17	$0.000000000436 ₿0.000000000000024	$0.000000000396 ₿0.000000000000022	$15.78K ₿3.16	$398.1K ₿22.59	$232.47K ₿18.17
5523	NFTb NFTB	$0.0003292 ₿0.00000021	1.86	$232.39K ₿68.39	$0.0003411 ₿0.00000022	$0.0003192 ₿0.00000020	$62.78K ₿11.04	$238.99K ₿159.75	$232.39K ₿68.39
5525	Obi PNut Kenobi OPK	$0.0002312	12.31	$232.17K	$0.0002359	$0.000204	$5.32K	$232.17K	$232.17K
5529	Legends of Elysium LOE	$0.003082 ₿0.0000012	1.53	$231.7K ₿0	$0.003199 ₿0.0000013	$0.002949 ₿0.0000012	$90.77K ₿0.74	$613.88K	$231.7K ₿0
5530	sci-hub SCIHUB	$0.000235	0.87	$231.64K	$0.0002486	$0.0002271	$828.11K	$231.64K	$231.64K
5537	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0001002 ₿0.00000000092	$0.00009608 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5538	FALX FALX	$0.00002296	3.97	$229.65K	$0.00002298	$0.00002192	$274.48	$229.65K	$229.65K
5540	Goat Protocol GOA	$0.5273 ₿0.000020	5.47	$229.41K ₿0	$0.5342 ₿0.000020	$0.4991 ₿0.000019	$2.82 ₿0	$527.38K ₿20.05	$229.41K ₿0
5544	Lucky Dog LUCKY	$0.00002943	5.53	$228.18K	$0.00002945	$0.00002786	$520.8	$228.18K	$228.18K
5546	Cryowar CWAR	$0.0007565 ₿0.00000039	-4.90	$227.98K ₿104.72	$0.0008071 ₿0.00000041	$0.0007565 ₿0.00000038	$40.52K ₿0.9	$756.52K ₿392.34	$227.98K ₿104.72
5549	LambosForVirgins VIRGIN	$0.000385	0.01	$227.17K	$0.000385	$0.0003849	$454	$344.61K	$227.17K
5551	Nifty League NFTL	$0.0002266 ₿0.000000023	-0.51	$226.63K ₿16.13	$0.0002305 ₿0.000000024	$0.000226 ₿0.000000023	$4.63 ₿0.02	$226.63K ₿19.26	$226.63K ₿16.13
5554	XP Network XPNET	$0.000317 ₿0.000000044	1.00	$226.15K ₿25.6	$0.0003173 ₿0.000000046	$0.0003138 ₿0.000000043	$60.5K ₿3.02	$317.18K ₿44.57	$226.15K ₿25.6
5555	Rainbow Token RBW	$0.000901 ₿0.00000073	2.21	$226.06K ₿170.46	$0.0009202 ₿0.00000079	$0.0008767 ₿0.00000071	$1.52 ₿9.15	$901.09K ₿725.8	$226.06K ₿170.46
5556	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5558	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4887 ₿0.0000044	$0.4212 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5559	YieldBricks YBR	$0.0008982	0.76	$225.75K	$0.001044	$0.0008814	$9.12K	$703.51K	$225.75K
5569	Elonia Trump ELONIA	$0.00000331	32.05	$224.12K	$0.0000033	$0.000002489	$1.32K	$224.12K	$224.12K
5573	Ionic Protocol ION	$0.0007413	-14.68	$223.59K	$0.0008803	$0.0006677	$93.43K	$741.39K	$223.59K
5574	LEDOG (DOG) DOG	$0.00000001064	11.49	$223.39K	$0.00000001072	$0.000000009503	$3.44K	$223.39K	$223.39K
5575	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02943 ₿0.00000027	$0.02859 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5576	Cirus CIRUS	$0.001046 ₿0.00000044	-1.83	$223.1K ₿45.44	$0.001094 ₿0.00000048	$0.0009916 ₿0.00000043	$70.04K ₿8.31	$224.99K ₿94.63	$223.1K ₿45.44
5581	Silly Goose GOO	$0.0002226 ₿0.000000084	-7.17	$222.64K ₿83.78	$0.0002413 ₿0.00000010	$0.000215 ₿0.000000080	$2.02K ₿1.75	$222.64K ₿83.78	$222.64K ₿83.78
5583	MindCoin MIND	$0.000002969	4.74	$222.43K	$0.000002979	$0.00000283	$326.32	$222.43K	$222.43K
5585	CADAI CADAI	$0.01542	8.20	$221.73K	$0.01555	$0.01424	$228.26	$221.73K	$221.73K
5586	pNetwork PNT	$0.002523 ₿0.00000024	-1.74	$221.71K ₿22.17	$0.00266 ₿0.00000029	$0.002521 ₿0.00000023	$58.08K ₿3.09	$221.84K ₿22.08	$221.71K ₿22.17
5588	Dogefather DOGEFATHER	$0.0002218	4.48	$221.47K	$0.000224	$0.0002098	$2.09K	$221.47K	$221.47K
5590	Spectre SPR	$0.0005691	10.72	$221.16K	$0.0005971	$0.000514	$3.11K	$221.96K	$221.16K
5594	HUA HUA HUAHUA	$0.0002223	-1.53	$219.63K	$0.0002322	$0.000219	$3.36K	$219.63K	$219.63K
5595	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5605	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02983 ₿0.00000027	$0.02877 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5609	Stride Staked Juno STJUNO	$0.1254 ₿0.0000054	6.19	$218K ₿17.11	$0.1265 ₿0.0000059	$0.118 ₿0.0000054	$6.08 ₿0.03	$218K ₿17.11	$218K ₿17.11
5611	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5614	All Your Base AYB	$0.000000109 ₿0.000000000047	5.04	$217.05K ₿0	$0.0000001114 ₿0.000000000050	$0.0000001038 ₿0.000000000045	$376.68 ₿2.26	$217.05K ₿94.58	$217.05K ₿0
5621	Meme Anarchic Numismatic Asset MANA	$0.0002156	4.74	$215.32K	$0.0002184	$0.0001976	$9.19K	$215.32K	$215.32K
5622	PowerTrade Fuel PTF	$0.00875 ₿0.00000019	-1.08	$215.25K ₿4.85	$0.008897 ₿0.00000019	$0.008741 ₿0.00000018	$51.35K ₿1.13	$3.5M ₿78.92	$215.25K ₿4.85
5623	ZODs ZODS	$0.0002903	2.72	$214.94K	$0.000291	$0.0002799	$335.74	$238.83K	$214.94K
5624	Cheeseball CB	$0.0002153	3.29	$214.94K	$0.0002179	$0.0002073	$871.97	$214.94K	$214.94K
5625	Deep Worm WORM	$0.0002148	5.56	$214.79K	$0.0002148	$0.0002006	$235.13K	$214.79K	$214.79K
5627	Nothing NOT	$0.000000004014	2.73	$214.69K	$0.000000004205	$0.0000000039	$1.43K	$357.24K	$214.69K
5634	Graviton GRAV	$0.0001912 ₿0.000000034	4.09	$213.25K ₿30.68	$0.0001988 ₿0.000000035	$0.0001837 ₿0.000000034	$1.54K ₿0.08	$524.04K ₿90.67	$213.25K ₿30.68
5636	TAIKAI TKAI	$0.002463 ₿0.00000013	0.02	$212.9K ₿9.85	$0.002469 ₿0.00000013	$0.002455 ₿0.00000012	$1.1K ₿1.96	$739.09K ₿40.14	$212.9K ₿9.85
5638	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.51K ₿7.76	$0.148 ₿0.0000013	$0.1404 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5639	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1273 ₿0.0000011	$0.1175 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5643	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5647	JAK JAK	$0.000212	4.15	$211.71K	$0.0002141	$0.0001952	$3.64K	$211.71K	$211.71K
5649	ZARA AI ZARA	$0.0003387	3.53	$211.55K	$0.0003401	$0.000316	$3.78K	$218.95K	$211.55K
5651	Floor Protocol FLC	$0.0001 ₿0.00000028	42.88	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$226.94K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5656	Banana for Scale BANANA	$0.0002105	4.93	$210.5K	$0.0002106	$0.0002002	$29.59K	$210.5K	$210.5K
5660	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	0.93	$209.66K ₿47.9	$0.001193 ₿0.00000033	$0.001178 ₿0.00000026	$8.12 ₿0	$242.26K ₿19.07	$209.66K ₿47.9
5661	Glitch Protocol GLCH	$0.002985 ₿0.00000020	-1.12	$209.37K ₿14.15	$0.003092 ₿0.00000022	$0.002892 ₿0.00000017	$1.46K ₿0.3	$265.33K ₿17.93	$209.37K ₿14.15
5662	Hypersign Identity Token HID	$0.006154 ₿0.00000079	3.08	$209.26K ₿26.8	$0.006155 ₿0.00000079	$0.005831 ₿0.00000077	$135.5 ₿0.36	$307.73K ₿39.41	$209.26K ₿26.8
5672	FlowerAI FLOWER	$0.0002081	7.24	$207.84K	$0.0002095	$0.0001934	$1.06K	$207.84K	$207.84K
5675	Curtis CURTIS	$0.0002078	14.66	$207.5K	$0.0002083	$0.0001762	$1.21K	$207.5K	$207.5K
5676	FireStarter FLAME	$0.003035 ₿0.0000014	-0.49	$207.17K ₿100.12	$0.003076 ₿0.0000015	$0.003009 ₿0.0000014	$128.11K ₿4.92	$302.4K ₿146.14	$207.17K ₿100.12
5679	NumberGoUpTech TECH	$0.00000317 ₿0.0000000041	9.74	$206.74K ₿270.77	$0.00000318 ₿0.0000000054	$0.000002889 ₿0.0000000040	$503.62 ₿6.14	$206.74K ₿270.77	$206.74K ₿270.77
5687	BHNetwork BHAT	$0.001158 ₿0.00000018	6.27	$204.99K ₿39.84	$0.00118 ₿0.00000020	$0.001088 ₿0.00000018	$7.96 ₿1	$204.99K ₿39.91	$204.99K ₿39.84
5690	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003081 ₿0.000000028	$0.002859 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5691	X world Games XWG	$0.00005967 ₿0.000000030	0.34	$203.97K ₿102.05	$0.00006 ₿0.000000032	$0.00005937 ₿0.000000029	$1.32 ₿2.33	$593.02K ₿300.28	$203.97K ₿102.05
5694	AlphPad APAD	$0.002363	1.75	$203.53K	$0.002383	$0.002322	$784.14	$236.38K	$203.53K
5701	Proteo DeFi PROTEO	$0.02201 ₿0.0000028	-0.15	$202.05K ₿20.47	$0.02273 ₿0.0000030	$0.0219 ₿0.0000028	$2.81K ₿3.26	$302.04K ₿31.59	$202.05K ₿20.47
5704	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5708	Banana Tape Wall BTW	$0.0002019	3.50	$201.59K	$0.0002092	$0.0001947	$2.56K	$201.59K	$201.59K
5709	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1009 ₿0.00000092	$0.09591 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5710	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.47 ₿0.000031	$3.31 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5713	Ronnie RONNIE	$0.0002229	-0.16	$200.49K	$0.000225	$0.0002202	$3.71K	$200.49K	$200.49K
5714	Crying Cat CRYING	$0.0002081	9.71	$200.12K	$0.0002099	$0.000187	$2.63K	$200.12K	$200.12K
5715	Build BUILD	$0.0000004286	5.18	$200.06K	$0.0000004401	$0.0000004067	$159.8	$428.5K	$200.06K
5719	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2133 ₿0.0000019	$0.197 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5727	Chitan CHITAN	$0.0002015	4.04	$197.99K	$0.0002018	$0.0001934	$77.99	$197.99K	$197.99K
5729	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.32	$197.95K ₿4.04	$0.000003149 ₿0.00000000025	$0.00000314 ₿0.000000000062	$20.65 ₿0	$197.95K ₿6.44	$197.95K ₿4.04
5731	Sui Monster SUIMON	$0.00001974	7.10	$197.47K	$0.00002014	$0.00001843	$52.55	$197.47K	$197.47K
5732	NALS NALS	$0.0094 ₿0.0000033	-5.76	$197.41K ₿67.99	$0.01009 ₿0.0000037	$0.008567 ₿0.0000022	$59.7K ₿13.75	$197.41K ₿67.99	$197.41K ₿67.99
5739	Sender AI ASI	$0.004077	-1.72	$196.65K	$0.004175	$0.004006	$158.67K	$4.08M	$196.65K
5740	NDX6900 NDX	$0.00002854	4.43	$196.64K	$0.00002862	$0.00002729	$31.16	$196.64K	$196.64K
5744	Etica ETI	$0.03498 ₿0.0000044	17.04	$196.17K ₿15.44	$0.035 ₿0.0000044	$0.02909 ₿0.0000040	$33.47K ₿0.04	$196.17K ₿15.44	$196.17K ₿15.44
5745	Gravity Finance GFI	$0.0004358 ₿0.000000033	2.01	$196.06K ₿33.65	$0.0004405 ₿0.000000034	$0.000427 ₿0.000000032	$256.1 ₿0.03	$523.15K ₿39.76	$196.06K ₿33.65
5747	TrustFi Network Token TFI	$0.00393 ₿0.00000032	1.54	$195.84K ₿14.55	$0.003949 ₿0.00000032	$0.003871 ₿0.00000031	$110.45 ₿0.07	$392.62K ₿32.15	$195.84K ₿14.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}