Pagina dei risultati 36 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4940	r/CryptoCurrency Moons MOON	$0.0856 ₿0.0000040	4.72	$379.51K ₿324.53	$0.08747 ₿0.0000042	$0.08065 ₿0.0000039	$63.31K ₿2	$379.51K ₿324.53	$379.51K ₿324.53
4941	PREME Token PREME	$0.002986 ₿0.00000011	-12.77	$378.28K ₿0	$0.003424 ₿0.00000011	$0.002855 ₿0.00000010	$23.93K ₿1.49	$723.68K ₿27.57	$378.28K ₿0
4942	Pendulum PEN	$0.0115 ₿0.0000011	-19.24	$378.2K ₿0	$0.0143 ₿0.0000011	$0.0115 ₿0.0000010	$1.34K ₿0.17	$1.86M ₿217.75	$378.2K ₿0
4943	catwifbag BAG	$0.0003785 ₿0.00000023	17.67	$377.88K ₿0	$0.0003785 ₿0.00000031	$0.0003217 ₿0.00000022	$6.91K ₿19.56	$377.88K ₿233.74	$377.88K ₿0
4944	Speciex SPEX	$0.001501 ₿0.000000066	-0.79	$377.27K ₿9.94	$0.00152 ₿0.000000067	$0.001417 ₿0.000000058	$103.21K ₿0.23	$2.25M ₿99.42	$377.27K ₿9.94
4946	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005758 ₿0.000000052	$0.005685 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4949	Orchai OCH	$0.06268 ₿0.000018	8.09	$375.37K ₿68.62	$0.064 ₿0.000021	$0.05151 ₿0.000018	$55.13K ₿8.42	$1.25M ₿378.91	$375.37K ₿68.62
4950	Wombat WOMBAT	$0.0001169 ₿0.000000038	-32.15	$374.89K ₿123.69	$0.0001834 ₿0.000000042	$0.0001066 ₿0.000000037	$651.82 ₿3.17	$1.17M ₿385.98	$374.89K ₿123.69
4951	Sedra Coin SDR	$0.00002159 ₿0.0000000074	-3.56	$374.41K ₿0	$0.00002279 ₿0.0000000082	$0.00001921 ₿0.0000000071	$138.8K ₿1.4	$449.51K ₿47.53	$374.41K ₿0
4955	MAXX AI MXM	$0.001139 ₿0.00000085	2.16	$371.86K ₿113.66	$0.001156 ₿0.00000087	$0.001093 ₿0.00000083	$3.93K ₿2.41	$1.13M ₿839.96	$371.86K ₿113.66
4957	Gondola GONDOLA	$0.0000008828	7.76	$371.27K	$0.0000009486	$0.0000008192	$5.9K	$371.27K	$371.27K
4958	Effective accelerationism E/ACC	$0.0003711	5.78	$371.1K	$0.0003791	$0.0003503	$1.43K	$371.1K	$371.1K
4959	Quidd QUIDD	$0.001343 ₿0.00000026	2.32	$370.65K ₿64.17	$0.00136 ₿0.00000027	$0.001312 ₿0.00000026	$15.36 ₿0.02	$1.34M ₿267.3	$370.65K ₿64.17
4961	YfDAI.finance YF-DAI	$17.93 ₿0.00050	-0.52	$369.51K ₿10.7	$18.95 ₿0.00061	$17.45 ₿0.00048	$131.66K ₿1.31	$369.51K ₿10.7	$369.51K ₿10.7
4963	doginthpool DIP	$0.0003849 ₿0.0000000071	0.58	$370.26K ₿0	$0.0003903 ₿0.0000000072	$0.0003291 ₿0.0000000053	$7.88K ₿0.14	$370.26K ₿6.88	$370.26K ₿0
4964	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	8.89	$370.24K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$39.73 ₿0.14	$370.24K ₿10.87	$370.24K ₿10.87
4967	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	7.36	$369.06K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$32.98 ₿0.06	$369.06K ₿23.46	$369.06K ₿0
4971	Deployyyyer DEPLOY	$0.0003716	5.21	$367.04K	$0.000383	$0.0003532	$452.82	$367.04K	$367.04K
4975	Wrapped eHMND WEHMND	$0.03002 ₿0.0000038	4.48	$366.52K ₿0	$0.03002 ₿0.0000039	$0.02841 ₿0.0000038	$15.43K ₿0.24	$12.01M	$366.52K ₿0
4978	pepe in a memes world PEW	$0.0000003639	6.55	$365.38K	$0.0000003778	$0.0000003414	$160.12K	$365.38K	$365.38K
4979	AI PIN AI	$0.004757 ₿0.0000015	0.53	$365.32K ₿36.68	$0.004849 ₿0.0000017	$0.004732 ₿0.0000015	$1.05K ₿1.08	$475.74K ₿158.76	$365.32K ₿36.68
4980	Rentible RNB	$0.03647 ₿0.0000011	6.06	$364.74K ₿12.04	$0.03698 ₿0.0000012	$0.03437 ₿0.0000011	$367.32 ₿0.25	$364.74K ₿12.04	$364.74K ₿12.04
4983	Lendle LEND	$0.01012 ₿0.0000021	2.15	$364.09K ₿0	$0.02565 ₿0.0000021	$0.009909 ₿0.0000020	$5.64K ₿0.01	$1.01M ₿59.97	$364.09K ₿0
4987	Rowan Coin RWN	$0.001862 ₿0.0000031	3.82	$363.17K ₿621.37	$0.001943 ₿0.0000032	$0.001769 ₿0.0000029	$11.27K ₿13.61	$1.02M ₿1.74K	$363.17K ₿621.37
4990	AvaCoach AVAC	$0.0004802	-1.25	$363.21K	$0.0004903	$0.0004725	$3.05K	$480.26K	$363.21K
4994	Fuku FUKU	$0.000363	5.13	$363.04K	$0.0003731	$0.0003453	$721.91	$363.04K	$363.04K
4995	Para PARA	$0.00001002 ₿0.00000000091	-0.25	$362.63K ₿30.67	$0.0000101 ₿0.00000000092	$0.000009959 ₿0.00000000088	$6.37 ₿0.09	$500.97K ₿91.5	$362.63K ₿30.67
4997	Market Making Pro MMPRO	$0.00393 ₿0.0000011	-0.18	$362.09K ₿106.18	$0.003953 ₿0.0000011	$0.003925 ₿0.0000010	$117.76K ₿2.38	$393.23K ₿115.31	$362.09K ₿106.18
4998	BlockCentral Token BLOC	$0.005565 ₿0.00000012	9.50	$361.13K ₿0	$0.005565	$0.005082	$37.6 ₿0.07	$361.13K ₿33.11	$361.13K ₿0
5000	iiii lovvvv youuuu ILY	$0.0003739	-0.73	$360.98K	$0.0003993	$0.0003648	$7.21K	$360.98K	$360.98K
5004	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5006	Bitcoin Plus XBC	$1.37 ₿0.000042	-16.29	$359.85K ₿9.85	$6.61 ₿0.000060	$4.11 ₿0.000037	$17.63 ₿0.02	$1.37M ₿42.93	$359.85K ₿9.85
5007	Trava Finance TRAVA	$0.00008731 ₿0.000000010	4.43	$359.84K ₿26.33	$0.00009283 ₿0.000000011	$0.00008208 ₿0.0000000098	$82.58K ₿20.13	$436.59K ₿50.79	$359.84K ₿26.33
5009	Fire FIRE	$0.03804	7.56	$359.2K	$0.03874	$0.03529	$197.95	$380.48K	$359.2K
5010	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5013	autism AUTISM	$0.0003773	4.73	$358.06K	$0.000389	$0.0003473	$104.67K	$358.06K	$358.06K
5015	Mind MND	$0.0037 ₿0.0000017	7.99	$357.9K ₿174.68	$0.003736 ₿0.0000020	$0.003114 ₿0.0000017	$54.45K ₿1.47	$368.98K ₿179.43	$357.9K ₿174.68
5019	Sanin Inu SANI	$0.000000404 ₿0.000000000047	8.08	$356.83K ₿42.39	$0.0000004117 ₿0.000000000053	$0.0000003737 ₿0.000000000047	$405.01 ₿0.3	$356.83K ₿42.39	$356.83K ₿42.39
5020	Chumbi Valley CHMB	$0.00001692 ₿0.0000000042	-3.94	$356.71K ₿83.06	$0.00002021 ₿0.0000000043	$0.00001692 ₿0.0000000041	$154K ₿2.69	$463.38K ₿125.08	$356.71K ₿83.06
5021	LootBot LOOT	$0.05901 ₿0.000012	1.46	$356.14K ₿111.28	$0.05903 ₿0.000014	$0.05762 ₿0.000012	$290.94 ₿7.94	$590.17K ₿126.89	$356.14K ₿111.28
5025	Urus Token URUS	$0.7325 ₿0.000078	50.00	$355.06K ₿37.19	$0.8591 ₿0.000079	$0.4879 ₿0.000077	$6K ₿0.25	$732.6K ₿78.41	$355.06K ₿37.19
5026	SunWukong SUNWUKONG	$0.000355	4.21	$355.05K	$0.0003716	$0.0003334	$81.64K	$355.05K	$355.05K
5027	BlockchainSpace GUILD	$0.0007785 ₿0.000000086	1.27	$354.63K ₿38.22	$0.0007787 ₿0.000000087	$0.0007686 ₿0.000000081	$448.01 ₿1.08	$778.56K ₿86.3	$354.63K ₿38.22
5028	ArbiDoge ADOGE	$0.00000004429 ₿0.0000000000054	9.50	$354.33K ₿43.67	$0.00000004468 ₿0.0000000000058	$0.00000004045 ₿0.0000000000051	$396.96 ₿0.75	$354.33K ₿43.67	$354.33K ₿43.67
5031	suwi SUWI	$0.000353	7.24	$352.98K	$0.0003647	$0.0003291	$2.4K	$352.98K	$352.98K
5032	Agent S S	$0.0003529	-0.20	$352.98K	$0.000365	$0.0003344	$252.91	$352.98K	$352.98K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2915 ₿0.0000026	$0.274 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Chad Coin CHAD	$0.000001489 ₿0.000000000086	2.02	$351K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$451.9 ₿0.53	$351K ₿20.29	$351K ₿20.29
5038	Matt Furie MATT	$0.0000008342	10.29	$350.96K	$0.0000008442	$0.0000006652	$56.59K	$350.96K	$350.96K
5039	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5042	Starcoin STC	$0.001064 ₿0.000000011	5.37	$348.48K ₿3.72	$0.00107 ₿0.000000012	$0.0009883 ₿0.000000011	$3.98K ₿0.25	$348.48K ₿3.72	$348.48K ₿3.72
5043	ELYFI ELFI	$0.006825 ₿0.00000020	1.25	$348.44K ₿10.64	$0.007053 ₿0.00000021	$0.006715 ₿0.00000020	$340.94 ₿0	$684.43K ₿20.9	$348.44K ₿10.64
5045	Tetsuo Coin TETSUO	$0.0003503	3.50	$348.13K	$0.0003544	$0.0003384	$183.62K	$348.13K	$348.13K
5051	Rocky ROCKY	$0.000348	6.21	$347.32K	$0.0003559	$0.000309	$337.65K	$347.32K	$347.32K
5054	Humaniq HMQ	$0.001843 ₿0.000000050	5.63	$346.98K ₿9.58	$0.00185	$0.001745	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5055	DPRating RATING	$0.00007889 ₿0.0000000022	-0.57	$346.83K ₿9.77	$0.00007936 ₿0.0000000023	$0.00007873 ₿0.0000000020	$102.59K ₿0.06	$788.16K ₿22.19	$346.83K ₿9.77
5056	Ionic Protocol ION	$0.001178	12.76	$346.67K	$0.001227	$0.0009966	$75.06K	$1.15M	$346.67K
5057	CrowdSwap CROWD	$0.001039 ₿0.00000022	2.25	$346.64K ₿43.62	$0.001078 ₿0.00000023	$0.001012 ₿0.00000022	$2.25K ₿0.32	$633.02K ₿137.74	$346.64K ₿43.62
5059	Beny Bad Boy BBB	$0.0001453	1.42	$346.56K	$0.0001453	$0.0001427	$81.31	$346.56K	$346.56K
5061	Zeek Coin MEOW	$0.0000004299 ₿0.00000000027	6.44	$346.19K ₿238.79	$0.0000004361 ₿0.00000000029	$0.0000003975 ₿0.00000000027	$448.6 ₿1.55	$429.67K ₿275.73	$346.19K ₿238.79
5062	Fortune Token FRTN	$0.001407 ₿0.00000049	0.38	$345.48K ₿21.22	$0.001442 ₿0.00000050	$0.001398 ₿0.00000047	$1.8K ₿0.35	$1.4M ₿488.94	$345.48K ₿21.22
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.42	$344.27K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$9.59K ₿0.85	$344.27K ₿30.01	$344.27K ₿30.01
5067	Sharbi $SHARBI	$0.00000459 ₿0.0000000000092	1.68	$343.86K ₿9.28	$0.000004619 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$5.31K ₿0.12	$343.86K ₿9.28	$343.86K ₿9.28
5069	B-cube.ai BCUBE	$0.01696 ₿0.0000035	2.52	$342.33K ₿72.04	$0.01851 ₿0.0000035	$0.01654 ₿0.0000034	$2.81K ₿0.06	$841.74K ₿177.17	$342.33K ₿72.04
5070	BendDAO BEND	$0.0001154 ₿0.000000033	-0.05	$342.07K ₿60.13	$0.0001188 ₿0.000000036	$0.0001152 ₿0.000000033	$2.91K ₿6.67	$1.15M ₿335.05	$342.07K ₿60.13
5071	Landwolf WOLF	$0.000000000812 ₿0.00000000000012	12.33	$341.81K ₿0	$0.000000000815 ₿0.00000000000017	$0.000000000719 ₿0.000000000000048	$2.18K ₿13.78	$341.81K	$341.81K ₿0
5072	Kryptonite SEILOR	$0.0009311 ₿0.00000066	1.39	$341.78K ₿223.37	$0.0009347 ₿0.00000072	$0.0009028 ₿0.00000063	$209.39K ₿2.14	$931.27K ₿660.86	$341.78K ₿223.37
5075	BUU BUU	$0.0003411	9.27	$340.54K	$0.0003466	$0.0003103	$3.29K	$340.54K	$340.54K
5076	CocktailBar COC	$6.81 ₿0.00090	0.86	$340.64K ₿45.36	$6.81 ₿0.00091	$6.75 ₿0.00085	$6.81 ₿0.17	$340.64K ₿45.36	$340.64K ₿45.36
5077	Standard Protocol STND	$0.003721 ₿0.00000058	9.05	$340.53K ₿53.43	$0.004528 ₿0.00000059	$0.00341 ₿0.00000055	$370.5K ₿5.93	$374.31K ₿58.73	$340.53K ₿53.43
5078	BKOKFi BKOK	$0.05253	-0.01*	$340.27K	$0.05296	$0.05201	$1.89K	$340.27K	$340.27K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000246 ₿0.0000000000000022	$0.000000000237 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	UXD Stablecoin UXD	$1 ₿0.000014	0.09	$339.11K ₿102.26	$1.01 ₿0.000014	$0.9975 ₿0.000014	$952.07 ₿10.6	$9.01M ₿128.33	$339.11K ₿102.26
5085	Versus-X VSX	$0.00905 ₿0.0000035	-6.04	$338.81K ₿0	$0.01031 ₿0.0000035	$0.008699 ₿0.0000033	$117K ₿1.79	$902.25K	$338.81K ₿0
5089	FATGF FATGF	$0.0003436	3.28	$337.52K	$0.0003575	$0.0003294	$16.82K	$337.52K	$337.52K
5090	FOMO RADIO AI RADIO	$0.0003376	5.48	$337.48K	$0.0003421	$0.0003201	$780.36	$337.48K	$337.48K
5091	WATCoin WAT	$0.00002618	-3.03	$337.43K	$0.00002756	$0.00002472	$3.1M	$1.82M	$337.43K
5092	Aped APED	$0.3373 ₿0.0000058	11.74	$337.33K ₿0	$0.3373 ₿0.0000058	$0.3014 ₿0.0000050	$61.43K ₿4.35	$337.33K ₿5.84	$337.33K ₿0
5093	Goat Protocol GOA	$0.7747 ₿0.000020	5.64	$337.16K ₿0	$0.8043 ₿0.000020	$0.7334 ₿0.000019	$98.82 ₿0	$775.08K ₿20.05	$337.16K ₿0
5097	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.07705 ₿0.00000070	$0.07319 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5098	Anita Max Wynn WYNN	$0.0003362 ₿0.00000010	5.00	$336.26K ₿0	$0.0003465 ₿0.00000012	$0.0003202 ₿0.00000010	$8.68K ₿9.68	$336.26K ₿104.61	$336.26K ₿0
5099	Fable Of The Dragon TYRANT	$0.0336 ₿0.0000018	10.84	$336.24K ₿18.65	$0.03647 ₿0.0000020	$0.0302 ₿0.0000018	$16.17K ₿0.37	$336.24K ₿18.65	$336.24K ₿18.65
5101	VetMe VETME	$0.0003429 ₿0.000000051	6.01	$335.13K ₿47.78	$0.0003469 ₿0.000000055	$0.0003224 ₿0.000000051	$89.44 ₿0.16	$342.91K ₿51.52	$335.13K ₿47.78
5106	Zack Morris ZACK	$0.000385	4.20	$333.19K	$0.0003978	$0.0003695	$3.5K	$333.19K	$333.19K
5107	Kaspa DAO KDAO	$0.000002219	2.78	$332.73K	$0.000002229	$0.00000212	$2.74K	$332.73K	$332.73K
5112	Shroom.Finance SHROOM	$0.006428 ₿0.00000086	9.67	$331.68K ₿44.33	$0.006577 ₿0.00000087	$0.005347 ₿0.00000075	$32.32K ₿0.68	$423.15K ₿56.55	$331.68K ₿44.33
5114	Plena PLENA	$0.00109	5.42	$331.44K	$0.001101 ₿0.	$0.001034 ₿0.	$143.03K ₿0	$1.63M	$331.44K
5119	MOE MOE	$0.0003478	7.70	$330.06K	$0.0003545	$0.0003229	$542.92	$330.06K	$330.06K
5120	Alvey Chain WALV	$0.002831 ₿0.00000019	-9.51	$329.89K ₿22.48	$0.003129 ₿0.00000019	$0.002756 ₿0.00000019	$266.87K ₿5.17	$430.29K ₿29.32	$329.89K ₿22.48
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Baby Shiba Inu BABYSHIB	$0.000831 ₿0.000000059	8.94	$328.36K ₿23.56	$0.0008412 ₿0.000000061	$0.0007626 ₿0.000000054	$510.68 ₿0.34	$349.19K ₿25.05	$328.36K ₿23.56
5128	DoctorX DRX	$0.000001619	-1.82	$328.36K	$0.00000165	$0.00000161	$104.14K	$328.36K	$328.36K
5129	r/snoofi R/SNOOFI	$0.000328	8.11	$328.07K	$0.0003407	$0.0003015	$10.02K	$328.07K	$328.07K
5132	MetaBeat $BEAT	$0.0006297 ₿0.00000016	-13.83	$327.5K ₿65.86	$0.0007584 ₿0.00000016	$0.0005587 ₿0.00000015	$365.39K ₿0.79	$944.68K ₿248.73	$327.5K ₿65.86
5134	AndyBlast ANDY	$0.003351 ₿0.0000025	6.46	$326.87K ₿0	$0.003437 ₿0.0000033	$0.003119 ₿0.0000023	$4.08K ₿9.3	$326.87K ₿256.97	$326.87K ₿0
5135	NeoTech NEOT	$0.001306	5.14	$326.75K	$0.001323	$0.001242	$2.43K	$326.75K	$326.75K
5136	first reply SIRIUS	$0.0003383	7.44	$326.64K	$0.000345	$0.0003149	$923.94	$326.64K	$326.64K
5139	LUBE LUBE	$0.000004719 ₿0.0000000035	8.36	$325.82K ₿244.84	$0.000004809 ₿0.0000000039	$0.000004359 ₿0.0000000031	$87.5 ₿2.16	$325.82K ₿244.84	$325.82K ₿244.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}