Pagina dei risultati 36 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8330	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8335	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8337	Pepe On Fire PFIRE	$0.000000006948	2.70	$51.51K	$0.000000007023	$0.000000006766	$51.2	$51.51K	$51.51K
8348	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8350	KOLZ KOLZ	$0.000009789	-2.04	$51.26K	$0.00001001	$0.00000948	$100.45K	$92.79K	$51.26K
8363	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8368	GOON GOON	$0.00005054	0	$50.54K	$0.00005054	$0.00005054	$68.13	$50.54K	$50.54K
8371	Grizzly Honey GHNY	$0.03063 ₿0.000039	2.93	$50.33K ₿52.04	$0.03088 ₿0.000039	$0.02976 ₿0.000037	$96.76 ₿0.25	$50.33K ₿52.04	$50.33K ₿52.04
8372	WeWay WWY	$0.000007369 ₿0.00000012	14.46	$50.33K ₿420.69	$0.000007539 ₿0.00000013	$0.000006399 ₿0.00000011	$13.27K ₿78.68	$51.67K ₿836.17	$50.33K ₿420.69
8374	doginthpool DIP	$0.00005264 ₿0.0000000071	-0.20	$50.65K ₿0	$0.00005275 ₿0.0000000072	$0.00005123 ₿0.0000000053	$4.99 ₿0.14	$50.65K ₿6.88	$50.65K ₿0
8381	FREGO FREGO	$0.00005563	2.05	$50.03K	$0.00005606	$0.00005445	$241.95	$50.03K	$50.03K
8389	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.0154 ₿0.00000015	$0.01324 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8392	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00006011 ₿0.00000000062	$0.0000588 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8406	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1374 ₿0.0000014	$0.1345 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8412	Woonkly Power WOOP	$0.00004937 ₿0.000000072	7.17	$49.38K ₿16.75	$0.00004974 ₿0.000000080	$0.00004607 ₿0.000000071	$47.61 ₿4.86	$49.38K ₿29.67	$49.38K ₿16.75
8416	Edu3Labs NFE	$0.0009428 ₿0.0000026	1.47	$49.59K ₿0	$0.0009509 ₿0.0000030	$0.0009291 ₿0.0000023	$12.08K ₿17.16	$848.21K ₿2.36K	$49.59K ₿0
8420	Hyve HYVE	$0.0006434 ₿0.00000047	1.59	$49.08K ₿27.26	$0.0006686 ₿0.00000058	$0.0006333 ₿0.00000046	$116.54 ₿4.54	$64.34K ₿47.05	$49.08K ₿27.26
8427	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003755 ₿0.000000038	$0.003691 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8430	LIMITUS LMT	$0.00007352	4.76	$48.79K	$0.00007389	$0.00007019	$208.38	$48.79K	$48.79K
8437	DOSE DOSE	$0.00001481 ₿0.00000011	94.09	$48.47K ₿171.75	$0.0002357 ₿0.00000012	$0.000006379 ₿0.00000011	$245.87 ₿61.91	$74.06K ₿580.8	$48.47K ₿171.75
8439	Traxx TRAXX	$0.0001946 ₿0.000000067	-0.07	$48.45K ₿16.43	$0.0002007 ₿0.000000067	$0.0001833 ₿0.000000065	$3.49K ₿1.48	$69.5K ₿23.57	$48.45K ₿16.43
8442	Crying Cat CRYING	$0.00005055	2.87	$48.34K	$0.00005059	$0.00004856	$18.46	$48.34K	$48.34K
8454	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1132 ₿0.0000011	$0.1045 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8456	ROCK ROCK	$0.00004881	-0.08	$48.01K	$0.00004901	$0.00004717	$58.65K	$48.01K	$48.01K
8463	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8465	Lithium Finance LITH	$0.000005259 ₿0.000000024	-8.64	$47.71K ₿146.33	$0.000005859 ₿0.000000027	$0.000005149 ₿0.000000024	$921.71 ₿9.4	$52.56K ₿245.66	$47.71K ₿146.33
8468	one unchill gal GAL	$0.00004813	-4.35	$47.64K	$0.00005059	$0.00004784	$1.05K	$47.64K	$47.64K
8469	SANTA HAT SANTAHAT	$0.00004746	3.18	$47.62K	$0.0000478	$0.00004601	$107.58	$47.62K	$47.62K
8472	Assimilate SIM	$0.0005872	8.21	$47.48K	$0.0005869	$0.0005427	$193.25	$52.17K	$47.48K
8474	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8481	Synthesizer Dog SYNDOG	$0.00004936	19.14	$47.33K	$0.00004932	$0.00004143	$1.38K	$47.33K	$47.33K
8483	Acid Toad TOAD	$0.000000000112	5.25	$47.31K	$0.000000000113	$0.000000000106	$139.84	$47.31K	$47.31K
8484	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.25	$47.31K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002229 ₿0.0000000041	$12.7 ₿2.69	$61.34K ₿125.08	$47.31K ₿83.06
8486	Young Boys Fan Token YBO	$0.03885 ₿0.0000065	-0.53	$47.24K ₿12.5	$0.04271 ₿0.0000071	$0.03882 ₿0.0000063	$286.7 ₿0	$194.26K ₿32.97	$47.24K ₿12.5
8493	kwantxbt KWANT	$0.00005064	3.78	$47.1K	$0.00005143	$0.00004878	$46.07	$50.37K	$47.1K
8495	AlphPad APAD	$0.0005776	19.83	$47.01K	$0.000546	$0.0003099	$1.53K	$54.6K	$47.01K
8499	Level LVL	$0.002692 ₿0.0000047	-76.05	$46.87K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$163.6 ₿3.04	$72.22K ₿220.69	$46.87K ₿67.35
8503	Seraph by Virtuals SERAPH	$0.00004719	17.39	$46.83K	$0.00004821	$0.0000402	$920.36	$46.83K	$46.83K
8507	Tidal Finance TIDAL	$0.00000591 ₿0.0000000043	-3.29	$46.6K ₿26.31	$0.000006139 ₿0.0000000043	$0.000005869 ₿0.0000000041	$121.51 ₿1.72	$117.15K ₿84.89	$46.6K ₿26.31
8519	Flavia Is Online FLAVIA	$0.00004631	5.13	$46.3K	$0.00004716	$0.00004393	$633.65	$46.3K	$46.3K
8522	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04676 ₿0.00000048	$0.04208 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8527	WAWA CAT WAWA	$0.00004668	3.23	$45.93K	$0.00004699	$0.00004501	$153.13	$45.93K	$45.93K
8530	Privapp Network BPRIVA	$0.01427 ₿0.000030	3.64	$45.8K ₿15.28	$0.01436 ₿0.000031	$0.01376 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8535	earl EARL	$0.00004607	5.03	$45.73K	$0.00004611	$0.00004386	$52.94	$45.73K	$45.73K
8537	Ruri - Truth Terminal's Crush RURI	$0.0000459	1.07	$45.59K	$0.00004712	$0.00004466	$667.44	$45.59K	$45.59K
8538	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$45.53K ₿116.36	$0.06251 ₿0.00000064	$0.05632 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8546	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1132 ₿0.0000011	$0.09507 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8551	Tri Sigma TRISIG	$0.00004507	-91.46	$45.1K	$0.0005337	$0.00004402	$384.17K	$45.1K	$45.1K
8559	MIST 霞	$0.00004516	2.08	$44.83K	$0.00004534	$0.00004385	$77.07	$44.83K	$44.83K
8568	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2052 ₿0.0000021	$0.1635 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8575	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003857 ₿0.0000000039	$0.0003021 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8580	O3 Swap O3	$0.001243 ₿0.00000060	-0.40	$44.44K ₿21.49	$0.001249 ₿0.00000070	$0.001243 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8583	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.0634 ₿0.00000065	$0.05568 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8586	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8592	Bonkey BONKEY	$0.00004941	8.03	$43.92K	$0.00004937	$0.00004573	$63.48	$43.92K	$43.92K
8597	MixMarvel MIX	$0.00000451 ₿0.000000045	0.10	$43.76K ₿317.2	$0.00000458 ₿0.000000047	$0.00000448 ₿0.000000042	$21.5K ₿3.04	$45.06K ₿454.22	$43.76K ₿317.2
8602	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1964 ₿0.0000020	$0.1819 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8606	OpMentis OPM	$0.000564	-1.45	$43.43K	$0.0005762	$0.0005609	$99.13	$56.4K	$43.43K
8607	ai9000 AI9000	$0.0000434	1.60	$43.41K	$0.00004356	$0.00004259	$6.32	$43.41K	$43.41K
8620	Beeg Blue Whale BEEG	$0.000004269	-0.30	$42.9K	$0.0000043	$0.000004099	$57.29K	$42.9K	$42.9K
8626	Onigiri ONI	$0.0000001034	0	$42.8K	$0.0000001034	$0.0000001034	$318.01	$43.54K	$42.8K
8627	Andy ANDY	$0.000004279	2.69	$42.78K	$0.000004359	$0.000004159	$344.63	$42.78K	$42.78K
8631	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001999 ₿0.000000020	$0.001882 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8645	Dvision Network DVI	$0.0001713 ₿0.00000051	-15.71	$42.28K ₿127.08	$0.0002323 ₿0.00000053	$0.0001666 ₿0.00000049	$6.7K ₿14.52	$171.34K ₿514.95	$42.28K ₿127.08
8648	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.61 ₿0.000016	$1.53 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8655	Frox FROX	$0.00004198	261.71	$41.96K	$0.00004198	$0.00001161	$74.13	$41.96K	$41.96K
8660	Bitrock BROCK	$0.000418 ₿0.0000026	5.70	$41.8K ₿266.13	$0.000421 ₿0.0000029	$0.0003955 ₿0.0000026	$1.48 ₿3.25	$41.8K ₿266.13	$41.8K ₿266.13
8668	Cros CROS	$0.0001033	-22.81	$41.56K	$0.0001401	$0.00008071	$14.99K	$103.31K	$41.56K
8681	Omega OMEGA	$0.00004151	5.68	$41.22K	$0.00004155	$0.00003927	$152.49	$41.22K	$41.22K
8683	WigoSwap WIGO	$0.00002296 ₿0.00000020	-0.57	$41.2K ₿355.97	$0.00002328 ₿0.00000021	$0.00002305 ₿0.00000019	$2.41 ₿3.65	$41.2K ₿377.16	$41.2K ₿355.97
8684	NIKITA by Virtuals NIKITA	$0.00004139	6.75	$41.19K	$0.00004288	$0.0000385	$17.46	$41.19K	$41.19K
8690	FlowerAI FLOWER	$0.00004089	2.79	$41.09K	$0.0000414 ₿0.	$0.00003978 ₿0.	$1.2 ₿0	$41.09K	$41.09K
8694	COMDEX CMDX	$0.0002012 ₿0.00000049	-1.48	$41.08K ₿81.67	$0.0002091 ₿0.00000049	$0.0001984 ₿0.00000048	$68.76 ₿0.28	$41.54K ₿92.53	$41.08K ₿81.67
8699	meow meow meow meow MEOW	$0.00004071	0.92	$40.91K	$0.00004096	$0.00003979	$2.68	$40.91K	$40.91K
8712	Spice SPICE	$0.0004063	4.85	$40.64K	$0.0004332	$0.0003868	$90.63	$40.64K	$40.64K
8714	StakeLayer STAKELAYER	$0.0000411	-0.11	$40.61K	$0.00004117	$0.00004107	$4.05	$171.37K	$40.61K
8715	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6427 ₿0.0000066	$0.5594 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8731	MILKBAG MILKBAG	$0.00004351	4.05	$40.26K	$0.00004355	$0.00004182	$51.04	$40.26K	$40.26K
8739	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2758 ₿0.0000028	$0.2032 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8740	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8746	Bro the cat BRO	$0.00003988	-0.31	$39.87K	$0.00004104	$0.00003958	$25.6	$39.87K	$39.87K
8749	Realis Worlds REALIS	$0.00004148	3.24	$39.81K	$0.00004173	$0.00004016	$93.42	$41.64K	$39.81K
8755	Sora XOR	$0 ₿0.0000000017	-20.03	$72.12K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.56K ₿3.33	$72.12K ₿34.32	$72.12K ₿34.27
8757	Shitcoin on TON SHIT	$0.0005475	1.35	$39.58K	$0.0005437	$0.0005378	$5.63	$39.58K	$39.58K
8771	ALF ALF	$0.0000004052	-0.10	$39.32K	$0.0000004169	$0.0000003916	$28.24K	$39.32K	$39.32K
8777	Lets Get This Bread LGTB	$0.000003919	0	$39.2K	$0	$0	$1.69	$39.2K	$39.2K
8782	Ginnan GINNAN	$0.00000003909	-1.34	$39.09K	$0.00000003965	$0.00000003898	$638.69	$39.09K	$39.09K
8789	cat girl CATGF	$0.00003898	1.70	$38.97K	$0.00003977	$0.00003833	$49.65	$38.97K	$38.97K
8792	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8793	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1074 ₿0.0000011	$0.09666 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8800	Ociswap OCI	$0.0008485 ₿0.0000014	1.70	$38.66K ₿0	$0.0008611 ₿0.0000016	$0.0008311 ₿0.0000014	$130.58 ₿0.01	$84.86K ₿148.69	$38.66K ₿0
8804	TrustPad TPAD	$0.000126 ₿0.00000011	0.92	$38.53K ₿33.74	$0.000127 ₿0.00000011	$0.0001242 ₿0.00000010	$26.04 ₿0.39	$126.04K ₿110.36	$38.53K ₿33.74
8813	Mona Arcane MONA	$0.0000382	3.19	$38.37K	$0.00004007	$0.00003702	$1.47K	$38.37K	$38.37K
8817	Striker League MBS	$0.00006132 ₿0.00000030	-44.91	$38.36K ₿132.95	$0.0001207 ₿0.00000033	$0.00004759 ₿0.00000030	$9.13K ₿1.63	$61.33K ₿304.73	$38.36K ₿132.95
8825	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4268 ₿0.0000044	$0.4113 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8826	NodelyAI $NODE	$0.00005352	5.62	$38.24K	$0.00005386	$0.00005067	$196.62	$53.52K	$38.24K
8830	DREAM DREAM	$0.00003823	8.27	$38.1K	$0.00003823	$0.00003532	$139.13	$38.1K	$38.1K
8839	Bao Finance V2 BAO	$0.0001099 ₿0.0000000069	4.19	$37.89K ₿3.66	$0.0001099 ₿0.0000000070	$0.0001054 ₿0.0000000069	$20.98 ₿0	$154.66K ₿9.6	$37.89K ₿3.66
8840	BOOJI BOOJI	$0.0000377	5.23	$37.89K	$0.00003788	$0.00003563	$185.84	$37.89K	$37.89K
8842	Juice Finance JUICE	$0.0000464 ₿0.0000022	6.83	$37.87K ₿0	$0.0000487 ₿0.0000025	$0.00004343 ₿0.0000022	$12.27K ₿25.86	$46.41K ₿2.39K	$37.87K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}