Pagina dei risultati 36 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8308	Naitzsche NAI	$0.00005212	0.28	$52.35K	$0.00005365	$0.00005165	$76.87	$52.35K	$52.35K
8309	Autobahn Network TXL	$0.0004114 ₿0.000000069	-82.03	$52.3K ₿8.79	$0.00243 ₿0.000000074	$0.0004092 ₿0.000000068	$9.63 ₿0	$246.86K ₿41.47	$52.3K ₿8.79
8324	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8329	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8332	Lumoz MOZ	$0.00003563	-67.99	$51.57K	$0.0001416	$0.00003563	$10.6K	$356.29K	$51.57K
8337	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8347	WeWay WWY	$0.0000075 ₿0.00000012	21.39	$51.11K ₿420.69	$0.000007539 ₿0.00000013	$0.00000616 ₿0.00000011	$13.13K ₿78.68	$52.48K ₿836.17	$51.11K ₿420.69
8352	Umbrella Network UMB	$0.0001188 ₿0.00000049	7.37	$51K ₿188.92	$0.04781 ₿0.00000050	$0.04355 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8358	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8362	Pepe On Fire PFIRE	$0.000000006862	0.39	$50.78K	$0.000000007023	$0.000000006734	$53.19	$50.78K	$50.78K
8363	KOLZ KOLZ	$0.000009639	-3.62	$50.57K	$0.00001001	$0.00000948	$101.55K	$91.54K	$50.57K
8364	GOON GOON	$0.00005054	0	$50.54K	$0.00005054	$0.00005054	$68.13	$50.54K	$50.54K
8371	Grizzly Honey GHNY	$0.03063 ₿0.000039	2.70	$50.24K ₿52.04	$0.03088 ₿0.000039	$0.02965 ₿0.000037	$76.89 ₿0.25	$50.24K ₿52.04	$50.24K ₿52.04
8372	Hyve HYVE	$0.000658 ₿0.00000047	4.42	$50.19K ₿27.26	$0.0006686 ₿0.00000058	$0.0006297 ₿0.00000046	$70.95 ₿4.54	$65.81K ₿47.05	$50.19K ₿27.26
8375	Young Boys Fan Token YBO	$0.04126 ₿0.0000065	-2.48	$50.12K ₿12.5	$0.04408 ₿0.0000071	$0.03898 ₿0.0000063	$736.54 ₿0	$206.09K ₿32.97	$50.12K ₿12.5
8383	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01515 ₿0.00000015	$0.01302 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8385	LIT LIT	$0.0000009775 ₿0.00000000061	0	$49.96K ₿31.36	$0.0000009775 ₿0.00000000062	$0.0000009775 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8399	Reddex LQDX	$0.0004099 ₿0.0000014	0.01*	$49.6K ₿117.13	$0.0004099 ₿0.0000014	$0.0004099 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8406	doginthpool DIP	$0.00005135 ₿0.0000000071	-2.65	$49.4K ₿0	$0.00005275 ₿0.0000000072	$0.00005135 ₿0.0000000053	$4.87 ₿0.14	$49.4K ₿6.88	$49.4K ₿0
8407	Edu3Labs NFE	$0.0009392 ₿0.0000026	1.12	$49.4K ₿0	$0.0009509 ₿0.0000030	$0.0009288 ₿0.0000023	$12.01K ₿17.16	$844.95K ₿2.36K	$49.4K ₿0
8408	Woonkly Power WOOP	$0.00004937 ₿0.000000072	7.90	$49.38K ₿16.75	$0.00004974 ₿0.000000080	$0.00004568 ₿0.000000071	$47.61 ₿4.86	$49.38K ₿29.67	$49.38K ₿16.75
8410	DFX Finance DFX	$0.001132 ₿0.0000015	10.10	$49.37K ₿66.75	$0.001263 ₿0.0000015	$0.001028 ₿0.0000011	$376.67 ₿0.4	$113.29K ₿153.15	$49.37K ₿66.75
8415	FREGO FREGO	$0.00005467	1.76	$49.17K	$0.00005606	$0.0000537	$202.16	$49.17K	$49.17K
8426	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003692 ₿0.000000038	$0.003629 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8432	ROCK ROCK	$0.00004741	-0.77	$48.57K	$0.00004901	$0.00004713	$52.44K	$48.57K	$48.57K
8446	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1113 ₿0.0000011	$0.1027 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8452	one unchill gal GAL	$0.0000481	-4.38	$47.86K	$0.00005059	$0.00004784	$1.05K	$47.86K	$47.86K
8455	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8462	Traxx TRAXX	$0.0001952 ₿0.000000067	-2.37	$47.64K ₿16.43	$0.0002 ₿0.000000067	$0.0001833 ₿0.000000065	$3.17K ₿1.48	$68.35K ₿23.57	$47.64K ₿16.43
8467	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8470	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.47	$47.41K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002229 ₿0.0000000041	$12.73 ₿2.69	$61.48K ₿125.08	$47.41K ₿83.06
8477	Crying Cat CRYING	$0.00004912	0.30	$47.29K	$0.00005038	$0.00004856	$400.36	$47.29K	$47.29K
8478	kwantxbt KWANT	$0.00005055	3.88	$47.26K	$0.00005143	$0.00004865	$45.99	$50.53K	$47.26K
8481	LIMITUS LMT	$0.00007113	-15.47	$47.2K	$0.00008525	$0.00006977	$2.26K	$47.2K	$47.2K
8483	Synthesizer Dog SYNDOG	$0.00004916	19.56	$47.12K	$0.00004931	$0.00004109	$1.31K	$47.12K	$47.12K
8485	SANTA HAT SANTAHAT	$0.00004694	3.81	$47.05K	$0.0000478	$0.00004521	$49.57	$47.05K	$47.05K
8488	Acid Toad TOAD	$0.000000000112	5.07	$47.01K	$0.000000000113	$0.000000000106	$106.46	$47.01K	$47.01K
8496	DeFi Yield Protocol DYP	$0.003005 ₿0.0000054	4.16	$46.78K ₿110.43	$0.03236 ₿0.0000059	$0.002881 ₿0.0000054	$76.62 ₿7.71	$55.18K ₿138.43	$46.78K ₿110.43
8503	Assimilate SIM	$0.000576	6.76	$46.56K	$0.00058	$0.0005391	$46.53	$51.16K	$46.56K
8505	Tidal Finance TIDAL	$0.00000589 ₿0.0000000043	-3.54	$46.48K ₿26.31	$0.000006139 ₿0.0000000043	$0.000005879 ₿0.0000000041	$121.19 ₿1.72	$116.84K ₿84.89	$46.48K ₿26.31
8516	Flavia Is Online FLAVIA	$0.00004603	4.48	$46.24K	$0.00004716	$0.00004393	$629.68	$46.24K	$46.24K
8522	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04598 ₿0.00000048	$0.04137 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8526	Seraph by Virtuals SERAPH	$0.00004597	7.77	$45.91K	$0.00004821	$0.00003992	$2.31K	$45.91K	$45.91K
8528	Privapp Network BPRIVA	$0.01427 ₿0.000030	3.79	$45.8K ₿15.28	$0.01436 ₿0.000031	$0.01368 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8535	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$45.53K ₿116.36	$0.06146 ₿0.00000064	$0.05538 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8541	AlphPad APAD	$0.0005287	14.02	$45.37K	$0.0005356	$0.0004537	$100.95	$52.7K	$45.37K
8543	WAWA CAT WAWA	$0.00004572	1.80	$45.28K	$0.00004699	$0.00004469	$161.95	$45.28K	$45.28K
8545	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1113 ₿0.0000011	$0.09348 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8547	earl EARL	$0.00004496	3.45	$45.16K	$0.00004601	$0.00004347	$32.86	$45.16K	$45.16K
8548	Ruri - Truth Terminal's Crush RURI	$0.00004494	0.34	$45.14K	$0.00004712	$0.00004478	$732.29	$45.14K	$45.14K
8551	Tri Sigma TRISIG	$0.00004507	-91.37	$45.08K	$0.0005337	$0.0000448	$382.33K	$45.08K	$45.08K
8554	Teleport System Token TST	$0.0001228	15.87	$44.8K	$0.0001463	$0.00009417	$5.76K	$128.89K	$44.8K
8560	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2017 ₿0.0000021	$0.1608 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8564	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003792 ₿0.0000000039	$0.000297 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8567	MIST 霞	$0.00004435	0.24	$44.54K	$0.00004534	$0.00004385	$53.09	$44.54K	$44.54K
8571	O3 Swap O3	$0.001243 ₿0.00000060	0.10	$44.44K ₿21.49	$0.001252 ₿0.00000070	$0.001242 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8574	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06234 ₿0.00000065	$0.05475 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8581	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8594	OpMentis OPM	$0.0005695	-0.48	$43.8K	$0.0005762	$0.0005675	$100.11	$56.88K	$43.8K
8598	MixMarvel MIX	$0.00000449 ₿0.000000045	-0.35	$43.6K ₿317.2	$0.00000458 ₿0.000000047	$0.00000447 ₿0.000000042	$21.86K ₿3.04	$44.9K ₿454.22	$43.6K ₿317.2
8599	Bonkey BONKEY	$0.00004903	7.62	$43.57K	$0.00004932	$0.00004551	$63.52	$43.57K	$43.57K
8600	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1931 ₿0.0000020	$0.1789 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8601	Midnight NIGHT	$0.00006991	-45.00	$43.51K	$0.000135	$0.00005373	$40.48K	$209.76K	$43.51K
8606	ai9000 AI9000	$0.0000434	7.81	$43.41K	$0.00004356	$0.00004025	$6.32	$43.41K	$43.41K
8622	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1903 ₿0.0000019	$0.1732 ₿0.0000018	$17.34 ₿1.49	$43.09K ₿123.31	$43.01K ₿123.31
8625	Beeg Blue Whale BEEG	$0.000004169	-1.17	$42.87K	$0.0000043	$0.000004089	$53.4K	$42.87K	$42.87K
8626	Onigiri ONI	$0.0000001034	0.24	$42.8K	$0.0000001038	$0.0000001031	$318.01	$43.54K	$42.8K
8634	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001966 ₿0.000000020	$0.00185 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8643	Andy ANDY	$0.00000424	1.21	$42.36K	$0.000004359	$0.00000415	$315.96	$42.36K	$42.36K
8651	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.58 ₿0.000016	$1.5 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8654	Shih Tzu SHIH	$0.000000000042 ₿0.000000000000011	-57.42	$42.13K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000041 ₿0.000000000000010	$5.4 ₿0.16	$42.13K ₿11.48	$42.13K ₿11.48
8666	Spice SPICE	$0.000418	16.48	$41.81K	$0.0004332	$0.0003567	$99.54	$41.81K	$41.81K
8667	Bitrock BROCK	$0.000418 ₿0.0000026	6.40	$41.8K ₿266.13	$0.000421 ₿0.0000029	$0.0003924 ₿0.0000026	$1.48 ₿3.25	$41.8K ₿266.13	$41.8K ₿266.13
8682	COMDEX CMDX	$0.0002027 ₿0.00000049	8.04	$41.36K ₿81.67	$0.0002091 ₿0.00000049	$0.0001872 ₿0.00000048	$131.2 ₿0.28	$41.82K ₿92.53	$41.36K ₿81.67
8684	Cros CROS	$0.0001027	-25.76	$41.35K	$0.0001472	$0.00008071	$14.45K	$102.77K	$41.35K
8711	StakeLayer STAKELAYER	$0.00004109	-0.48	$40.6K	$0.00004128	$0.00004107	$13.43	$171.34K	$40.6K
8714	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6319 ₿0.0000066	$0.55 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8718	NIKITA by Virtuals NIKITA	$0.00004063	8.25	$40.49K	$0.00004288	$0.00003703	$12.44	$40.49K	$40.49K
8723	FlowerAI FLOWER	$0.00004017	3.44	$40.37K	$0.0000414 ₿0.	$0.00003885 ₿0.	$41.49 ₿0	$40.37K	$40.37K
8729	Bro the cat BRO	$0.00004004	3.00	$40.23K	$0.00004104	$0.00003886	$25.7	$40.23K	$40.23K
8736	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2712 ₿0.0000028	$0.1998 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8737	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8740	Omega OMEGA	$0.00003977	3.58	$39.96K	$0.00004077	$0.00003831	$135.24	$39.96K	$39.96K
8755	Sora XOR	$0 ₿0.0000000017	-50.42	$33.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.32K ₿3.33	$33.35K ₿34.32	$33.35K ₿34.27
8762	Ginnan GINNAN	$0.00000003952	-0.24	$39.51K	$0.00000003963	$0.00000003943	$645.84	$39.51K	$39.51K
8774	MILKBAG MILKBAG	$0.00004246	-0.53	$39.29K	$0.00004355	$0.00004161	$172.1	$39.29K	$39.29K
8775	ALF ALF	$0.000000405	1.09	$39.28K	$0.0000004169	$0.0000003916	$27.54K	$39.28K	$39.28K
8778	Lets Get This Bread LGTB	$0.000003919	0	$39.2K	$0	$0	$1.69	$39.2K	$39.2K
8795	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8796	Realis Worlds REALIS	$0.00004046	2.01	$38.83K	$0.00004158	$0.00003939	$829.73	$40.62K	$38.83K
8798	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1056 ₿0.0000011	$0.09504 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8799	cat girl CATGF	$0.00003877	1.30	$38.77K	$0.00003977	$0.00003787	$192.74	$38.77K	$38.77K
8804	Ociswap OCI	$0.000849 ₿0.0000014	2.58	$38.68K ₿0	$0.0008611 ₿0.0000016	$0.0008241 ₿0.0000014	$111.8 ₿0.01	$84.9K ₿148.69	$38.68K ₿0
8805	meow meow meow meow MEOW	$0.00003865	0	$38.65K	$0	$0	$5.42	$38.65K	$38.65K
8810	Juice Finance JUICE	$0.00004721 ₿0.0000022	6.77	$38.53K ₿0	$0.0000487 ₿0.0000025	$0.00004229 ₿0.0000022	$12.15K ₿25.86	$47.22K ₿2.39K	$38.53K ₿0
8820	Twiskers TWX	$0.00003829	-0.44	$38.29K	$0.00003861	$0.00003805	$23.69	$38.29K	$38.29K
8822	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4197 ₿0.0000044	$0.4044 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8823	NodelyAI $NODE	$0.00005352	5.74	$38.24K	$0.00005386	$0.0000506	$196.62	$53.52K	$38.24K
8825	TrustPad TPAD	$0.0001249 ₿0.00000011	0.03	$38.19K ₿33.74	$0.000127 ₿0.00000011	$0.0001247 ₿0.00000010	$25.36 ₿0.39	$124.92K ₿110.36	$38.19K ₿33.74
8843	Shitcoin on TON SHIT	$0.0005248	0	$37.95K	$0	$0	$10.78	$37.95K	$37.95K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}