Pagina dei risultati 36 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4518	Cancer CANCER	$0.0004054	-7.26	$405.15K	$0.0004506	$0.0003992	$2.85K	$405.15K	$405.15K
4520	Samsunspor Fan Token SAM	$0.2454 ₿0.000018	-0.22	$404.64K ₿48.72	$0.2545 ₿0.000021	$0.2435 ₿0.000013	$29.23K ₿0.03	$1.35M ₿104.07	$404.64K ₿48.72
4521	Wonderman Nation WNDR	$0.008782 ₿0.00000047	-0.47	$404.04K ₿18.51	$0.008827 ₿0.00000047	$0.008781 ₿0.00000045	$12K ₿0.18	$4.39M ₿235.42	$404.04K ₿18.51
4524	Guanciale by Virtuals GUAN	$0.0004162	12.78	$403.25K	$0.0004199	$0.0003609	$147.49K	$403.25K	$403.25K
4526	Meme Alliance MMA	$0.004698 ₿0.00000021	9.73	$401.5K ₿15.22	$0.004913 ₿0.00000024	$0.004247 ₿0.00000014	$113.67K ₿4.63	$469.91K ₿21.88	$401.5K ₿15.22
4527	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-0.01*	$401.39K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.5K ₿0.25	$401.39K ₿13.19	$401.39K ₿13.19
4528	Traxx TRAXX	$0.001641 ₿0.000000067	0.50	$400.49K ₿16.43	$0.001656 ₿0.000000067	$0.00163 ₿0.000000065	$11.17K ₿1.48	$574.56K ₿23.57	$400.49K ₿16.43
4529	Verified USD USDV	$0.6613 ₿0.000014	-1.05	$400.5K ₿387.54	$0.6814 ₿0.000014	$0.6607 ₿0.000014	$89.3 ₿112.73	$400.5K ₿387.54	$400.5K ₿387.54
4531	FlowerAI FLOWER	$0.0004004	6.49	$400.29K	$0.0004071	$0.0003731	$4.57K	$400.29K	$400.29K
4533	Alvey Chain WALV	$0.003399 ₿0.00000019	3.16	$399.79K ₿22.48	$0.003608 ₿0.00000019	$0.003276 ₿0.00000019	$34.04K ₿5.17	$521.47K ₿29.32	$399.79K ₿22.48
4534	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.91	$399.36K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$110.41K ₿6.86	$1.06M ₿110.53	$399.36K ₿70.14
4535	Spore SPORE	$0.000000000013 ₿0.00000000000000056	6.32	$399.07K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$269.58 ₿0.01	$399.07K ₿17.8	$399.07K ₿17.8
4536	Sakai Vault SAKAI	$0.1208 ₿0.000046	-2.23	$399.07K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$20.13K ₿24.46	$987.82K ₿374.6	$399.07K ₿213.75
4537	Plena PLENA	$0.00172	-5.27	$398.28K	$0.001824 ₿0.	$0.001709 ₿0.	$78.95K ₿0	$2.58M	$398.28K
4538	LilAI LILAI	$0.0005567 ₿0.00000011	-0.82	$398.52K ₿80.98	$0.0005716 ₿0.00000011	$0.0005431 ₿0.00000011	$143.84K ₿0.17	$556.76K ₿115.34	$398.52K ₿80.98
4539	Chuck CHUCK	$0.0004529	1.99	$397.68K	$0.0004557	$0.0004419	$132.29K	$430.53K	$397.68K
4540	VEIL VEIL	$0.002726 ₿0.000000098	-0.66	$397.49K ₿13.61	$0.002764 ₿0.00000011	$0.002693 ₿0.000000059	$99.62 ₿0.03	$461.3K ₿15.71	$397.49K ₿13.61
4541	TIMES $TIMES	$0.001495	1.45	$397.25K	$0.001503	$0.001451	$23.23K	$1.5M	$397.25K
4543	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.00496 ₿0.000000052	$0.004898 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4544	Virtu by Virtuals VIRTU	$0.0003963	17.16	$395.83K	$0.0004146	$0.0003209	$24.81K	$395.83K	$395.83K
4545	SOMESING SSG	$0.00007912 ₿0.000000014	1.39	$395.61K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$60.8K ₿79.52	$395.61K ₿73.61	$395.61K ₿52.98
4549	Zasset zUSD ZUSD	$0.8349 ₿0.000013	-1.31	$395.23K ₿10.81	$0.8511 ₿0.000013	$0.8331 ₿0.000012	$145.05 ₿0.01	$395.23K ₿10.81	$395.23K ₿10.81
4550	PlotX PLOT	$0.003784 ₿0.00000013	1.55	$394.78K ₿14.08	$0.003794 ₿0.00000013	$0.003655 ₿0.00000011	$1.51K ₿1.68	$756.87K ₿26.99	$394.78K ₿14.08
4551	INFERNO INF	$0.0000001302	5.12	$394.74K	$0.00000439	$0.0000001238	$612.94	$394.74K	$394.74K
4552	Gorilla GORILLA	$0.0005113 ₿0.000000074	1.32	$394.51K ₿57.29	$0.0005136 ₿0.000000075	$0.0005044 ₿0.000000073	$115.07K ₿6.4	$450.77K ₿66.74	$394.51K ₿57.29
4553	Ooki OOKI	$0.0000439 ₿0.000000046	-0.77	$392.34K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$115.17K ₿62.01	$606.85K ₿391.33	$392.34K ₿206.67
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03236 ₿0.00000034	$0.02877 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	BlackCardCoin BCCOIN	$0.03933	-1.84	$393.37K	$0.04017	$0.03836	$100.62K	$2.75M	$393.37K
4559	Roastmaster9000 RM9000	$0.0003933	-6.15	$393.11K	$0.0004237	$0.0003875	$1.55K	$393.11K	$393.11K
4560	Based Turbo TURBO	$0.0000059	3.00	$392.93K	$0.00000609	$0.00000564	$31.09K	$392.93K	$392.93K
4566	Cryowar CWAR	$0.001351 ₿0.00000039	1.91	$391.44K ₿104.72	$0.001354 ₿0.00000041	$0.0013 ₿0.00000038	$26.05K ₿0.9	$1.35M ₿392.34	$391.44K ₿104.72
4567	WOOF Token WOOF	$0.00002184 ₿0.0000000016	-0.07	$391.14K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.19K ₿0.23	$391.14K ₿29.01	$391.14K ₿29.01
4568	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.47	$390.07K	$1	$0.9941	$2.81K	$390.07K	$390.07K
4569	MetaBeat $BEAT	$0.0007499 ₿0.00000016	-0.11	$390.04K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$101.56K ₿0.79	$1.13M ₿248.73	$390.04K ₿65.86
4570	Ordiswap ORDS	$0.0005523 ₿0.0000023	1.49	$389.95K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$55.19K ₿149	$550.23K ₿2.4K	$389.95K ₿1.42K
4571	Spintop SPIN	$0.001287 ₿0.00000016	0.43	$389.77K ₿45.62	$0.001295 ₿0.00000016	$0.001272 ₿0.00000015	$43.78 ₿0.15	$936.67K ₿93.39	$389.77K ₿45.62
4572	RIZON ATOLO	$0.0001679 ₿0.0000000050	-6.68	$389.74K ₿11.7	$0.00018 ₿0.0000000050	$0.0001647 ₿0.0000000045	$16.33K ₿0.22	$473.71K ₿14.22	$389.74K ₿11.7
4573	Friends With Benefits Pro FWB	$0.6518 ₿0.000077	-0.12	$389.43K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.86 ₿0.24	$651.8K ₿77.88	$389.43K ₿46.53
4574	Wat WAT	$0.0000009252	6.22	$389.26K	$0.0000009333	$0.0000007972	$39.53K	$389.26K	$389.26K
4575	Rocky ROCKY	$0.0003891	-5.82	$388.32K	$0.0004142	$0.0003851	$320.17K	$388.32K	$388.32K
4576	Centience CENTS	$0.000388	-12.34	$387.99K	$0.000443	$0.0003852	$107.22K	$387.99K	$387.99K
4577	Wrapped OrdBridge WBRGE	$0.003538 ₿0.00000025	3.60	$387.5K ₿25.88	$0.02574 ₿0.00000027	$0.02211 ₿0.00000023	$3.52 ₿2.68	$743.16K ₿52.08	$387.5K ₿25.88
4578	Bolt BOLT	$0.0003867 ₿0.000000049	6.85	$386.33K ₿49.72	$0.0003951 ₿0.000000054	$0.000361 ₿0.000000048	$404.4 ₿2.14	$386.33K ₿49.72	$386.33K ₿49.72
4581	E4C E4C	$0.003843	-4.68	$385.69K	$0.004665	$0.003779	$49.79K	$3.84M	$385.69K
4582	Nodle Network NODL	$0.0004259 ₿0.00000012	-5.90	$385.64K ₿460.54	$0.0004634 ₿0.00000013	$0.0004194 ₿0.00000012	$25.44K ₿2.13	$891.11K ₿1.11K	$385.64K ₿460.54
4583	Marvin Inu MARVIN	$0.0000009155	-2.44	$385.4K	$0.0000009628	$0.0000008928	$4.18K	$385.4K	$385.4K
4585	CrowdSwap CROWD	$0.001153 ₿0.00000022	3.00	$383.96K ₿43.62	$0.001204 ₿0.00000023	$0.001119 ₿0.00000022	$5.78K ₿0.32	$702.25K ₿137.74	$383.96K ₿43.62
4586	TasteNFT TASTE	$0.000000000637 ₿0.000000000000011	-0.07	$385.09K ₿6.83	$0.000000000638 ₿0.000000000000011	$0.000000000633 ₿0.000000000000010	$10.95 ₿0	$637.46K ₿11.28	$385.09K ₿6.83
4592	OrbitAI ORBIT	$0.04109	-0.06	$383.63K	$0.04201	$0.04078	$1.99K	$411.2K	$383.63K
4593	Xfinite Entertainment Token XET	$0.0001645 ₿0.0000000080	-1.82	$383.49K ₿18.74	$0.0001794 ₿0.0000000082	$0.0001645 ₿0.0000000078	$16.2K ₿0.04	$658.34K ₿32.17	$383.49K ₿18.74
4595	Zerebro Token Of Transformation GAYCOIN	$0.0003831	-29.58	$382.93K	$0.0005666	$0.0003519	$66.75K	$382.93K	$382.93K
4598	MarketPeak PEAK	$0.0002308 ₿0.000000028	-0.10	$382.66K ₿48.05	$0.0002329 ₿0.000000030	$0.0002296 ₿0.000000027	$28.21 ₿0.16	$480.82K ₿32.76	$382.66K ₿48.05
4599	Long LONG	$0.0000005079 ₿0.000000000056	1.32	$382.18K ₿0	$0.0000005161 ₿0.000000000062	$0.0000005003 ₿0.000000000056	$61.47 ₿1.23	$382.18K ₿56.56	$382.18K ₿0
4600	Tranche Finance SLICE	$0.02189 ₿0.00000088	2.21	$381.42K ₿13.89	$0.02193 ₿0.00000081	$0.02139 ₿0.00000060	$16.32K ₿1.32	$437.93K ₿15.94	$381.42K ₿13.89
4601	Youwho YOU	$0.0007806 ₿0.000000018	-0.02	$380.99K ₿9.22	$0.000781 ₿0.000000018	$0.0007806 ₿0.000000018	$5.17K ₿0.09	$5.67M ₿136.93	$380.99K ₿9.22
4602	Defender Bot DFNDR	$0.004591 ₿0.0000029	7.43	$380.82K ₿0	$0.004747 ₿0.0000031	$0.004274 ₿0.0000022	$3.96K ₿5.34	$380.82K ₿294.93	$380.82K ₿0
4603	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.57 ₿0.00022	$20.17 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4605	Xenopus laevis XENO	$0.0004214	-10.04	$380.32K	$0.0004775	$0.0004203	$4.33K	$422.71K	$380.32K
4606	ADA ADASOL	$0.0003807 ₿0.000000044	0.78	$379.74K ₿0	$0.0003838 ₿0.000000045	$0.000373 ₿0.000000036	$136.55K ₿2.94	$379.74K ₿45.07	$379.74K ₿0
4607	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	1.93	$379.7K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004826 ₿0.0000000014	$7.34 ₿0.4	$456.97K ₿14.2	$379.7K ₿11.8
4608	Bomber Coin BCOIN	$0.004325 ₿0.0000010	-2.92	$379.43K ₿76.66	$0.004468 ₿0.0000010	$0.004221 ₿0.00000097	$3.79K ₿1.98	$428.5K ₿103.47	$379.43K ₿76.66
4612	Investin IVN	$0.1287 ₿0.0000027	-2.59	$377.18K ₿8.08	$0.1345 ₿0.	$0.1286 ₿0.	$4.16 ₿0	$1.16M ₿24.8	$377.18K ₿8.08
4613	Pochita POCHITA	$0.0003728	40.56	$372.85K	$0.0006936	$0.0002621	$759.93K	$372.85K	$372.85K
4616	SENSUS SENSUS	$0.000398	1.27	$375.56K	$0.0004261	$0.0003834	$5.12K	$375.56K	$375.56K
4617	Beeg Blue Whale BEEG	$0.00003754	-3.76	$375.39K	$0.00003944	$0.00003689	$133.67K	$375.39K	$375.39K
4618	UpBots MBXN	$0.0007507 ₿0.000000028	5.31	$375.36K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$165.26 ₿0	$375.36K ₿14.08	$375.36K ₿12.19
4619	Orchai OCH	$0.07155 ₿0.000018	4.67	$374.5K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$63.52K ₿8.42	$1.43M ₿378.91	$374.5K ₿68.62
4621	Materium MTRM	$0.01987 ₿0.0000019	-0.04	$374.21K ₿37.9	$0.01991 ₿0.0000027	$0.01987 ₿0.0000015	$17.67 ₿1.15	$374.21K ₿37.9	$374.21K ₿37.9
4623	JulSwap JULD	$0.0006304 ₿0.000000068	1.68	$373.31K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$150.67K ₿1.76	$504.33K ₿54.78	$373.31K ₿40.55
4625	Syncus SYNC	$0.00008666 ₿0.00000018	-6.47	$373.08K ₿766.45	$0.00009265 ₿0.00000020	$0.00008058 ₿0.00000018	$16.55K ₿30.38	$373.08K ₿766.45	$373.08K ₿766.45
4626	AIRian AIR	$0.002844	8.35	$372.58K	$0.003148	$0.002584	$17K	$2.84M	$372.58K
4629	PIGU PIGU	$0.000003719	-6.06	$372.3K	$0.00000415	$0.000003679	$3.09K	$372.3K	$372.3K
4630	Fade Wallet Token FWT	$0.0008655	3.13	$372.26K	$0.001003	$0.0008382	$21.8K	$867.98K	$372.26K
4631	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4632	Believe In Something BIS	$0.0003721	-13.16	$371.81K	$0.000438	$0.0003698	$10.17K	$371.81K	$371.81K
4633	WoofWork.io WOOF	$0.00004696 ₿0.0000000043	-13.83	$371.38K ₿34.39	$0.00005474 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.2K ₿4.57	$371.38K ₿34.39	$371.38K ₿34.39
4635	first reply SIRIUS	$0.0003846	-9.76	$371.34K	$0.0004319	$0.0003825	$4.16K	$371.34K	$371.34K
4636	Bloomsperg Terminal SPERG	$0.0003708	2.22	$370.66K	$0.0003953	$0.0003559	$4.18K	$370.66K	$370.66K
4638	Jim JIM	$0.000001619 ₿0.00000000014	1.37	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000159 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4645	Soyjak SOY	$0.0003748	-7.01	$367.15K	$0.0004084	$0.0003709	$2.7K	$367.15K	$367.15K
4646	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4647	FUEGO FUEGO	$0.004527	1.46	$367.02K	$0.004737	$0.004429	$7.69K	$367.02K	$367.02K
4648	Changer CNG	$0.008769 ₿0.00000033	0.32	$366.67K ₿14.24	$0.008933 ₿0.00000047	$0.008741 ₿0.00000033	$17.41 ₿0.38	$1.75M ₿68.11	$366.67K ₿14.24
4649	EXMO Coin EXM	$0.005391 ₿0.00000014	-1.16	$366.61K ₿4.77	$0.005502 ₿0.00000014	$0.005391 ₿0.00000013	$3.35K ₿0.11	$2.52M ₿88.56	$366.61K ₿4.77
4650	NALS NALS	$0.01755 ₿0.0000033	-0.68	$366.51K ₿67.99	$0.01821 ₿0.0000037	$0.01745 ₿0.0000022	$21.09K ₿13.75	$366.51K ₿67.99	$366.51K ₿67.99
4651	Bistroo BIST	$0.00721 ₿0.00000037	1.25	$366.15K ₿21.5	$0.007294 ₿0.00000037	$0.007106 ₿0.00000037	$241.05 ₿1.05	$721.07K ₿37.45	$366.15K ₿21.5
4652	Let Him Cook $COOK	$0.0003638	-5.80	$364.55K	$0.0003919	$0.0003609	$18.58K	$364.55K	$364.55K
4653	CryptoGPT CRGPT	$0.01976 ₿0.000021	-1.45	$364.45K ₿0	$0.02005 ₿0.000024	$0.01929 ₿0.000021	$26.04K ₿1.64	$395.06K ₿453.89	$364.45K ₿0
4654	Finceptor FINC	$0.01161 ₿0.0000047	-6.10	$363.91K ₿96.47	$0.0125 ₿0.0000047	$0.01147 ₿0.0000045	$7.16K ₿1.13	$1.16M ₿477.77	$363.91K ₿96.47
4657	88mph MPH	$0.3029 ₿0.000010	10.41	$362.74K ₿12.14	$0.3892 ₿0.000010	$0.2743 ₿0.0000090	$3.09K ₿0.15	$479.54K ₿15.01	$362.74K ₿12.14
4658	Ripples RPLS	$0.004252	0.99	$362.04K	$0.004521	$0.004071	$18.44K	$425.93K	$362.04K
4660	Aiwithdaddyissues SHEGEN	$0.0003603	-5.32	$361.03K	$0.0003924	$0.0003587	$226.79K	$361.03K	$361.03K
4661	catownkimono COK	$0.0000003688	23.83	$360.48K	$0.0000003749	$0.0000002897	$181.63K	$360.48K	$360.48K
4662	YAM YAM	$0.02435 ₿0.0000018	-0.14	$360.26K ₿26.7	$0.02445 ₿0.0000018	$0.02395 ₿0.0000016	$16.72K ₿0.09	$369.36K ₿27.38	$360.26K ₿26.7
4665	Cheese CHEESE	$0.0003582	-6.33	$360.01K	$0.0003866	$0.000358	$3.31K	$360.01K	$360.01K
4666	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4672	King Shiba KINGSHIB	$0.001205 ₿0.000000059	-1.50	$357.64K ₿23.5	$0.001247 ₿0.000000059	$0.001197 ₿0.000000056	$16.04K ₿0.78	$1.21M ₿59.29	$357.64K ₿23.5
4674	What’s Updog? $UPDOG	$0.0003583 ₿0.000000011	-1.85	$357.04K ₿0	$0.0003755 ₿0.000000011	$0.000354 ₿0.0000000094	$2.02K ₿0.72	$359.97K ₿11.03	$357.04K ₿0
4677	iiii lovvvv youuuu ILY	$0.000369	-12.04	$356.28K	$0.000435	$0.0003654	$29.34K	$356.28K	$356.28K
4678	Xing Xing XING	$0.0003587	-1.93	$354.72K	$0.0003718	$0.0003564	$540.27	$354.72K	$354.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}