Pagina dei risultati 36 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8291	Solordi SOLO	$0.0000529 ₿0.000000034	-0.78	$52.86K ₿34.68	$0.00005331 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8298	Naitzsche NAI	$0.00005263	-0.04	$52.6K	$0.00005468	$0.00005055	$407.05	$52.6K	$52.6K
8305	Umbrella Network UMB	$0.0001223 ₿0.00000049	-1.56	$52.49K ₿188.92	$0.0002115 ₿0.00000050	$0.0001222 ₿0.00000045	$180.86 ₿4.04	$54.75K ₿190.28	$52.49K ₿188.92
8320	PUMLx PUMLX	$0.0004199 ₿0.00000018	-1.15	$52.03K ₿22.29	$0.0004275 ₿0.00000018	$0.0004199 ₿0.00000017	$13.65 ₿4.98	$207.95K ₿89.1	$52.03K ₿22.29
8327	Pepe On Fire PFIRE	$0.000000007001	-0.31	$51.8K	$0.000000007023	$0.00000000681	$51.58	$51.8K	$51.8K
8328	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8332	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8337	Base Protocol BASE	$0.107 ₿0.000073	-41.61	$51.44K ₿35.25	$0.1838 ₿0.000077	$0.07547 ₿0.000069	$5.99K ₿1.76	$75.17K ₿51.52	$51.44K ₿35.25
8339	Woonkly Power WOOP	$0.0000513 ₿0.000000072	0.51	$51.3K ₿16.75	$0.00005135 ₿0.000000080	$0.00005085 ₿0.000000071	$1.14 ₿4.86	$51.3K ₿29.67	$51.3K ₿16.75
8341	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8358	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8360	KOLZ KOLZ	$0.0000095	-2.66	$49.83K	$0.00001057	$0.0000095	$104.98K	$90.21K	$49.83K
8365	GOON GOON	$0.00005054	0	$50.54K	$0	$0	$68.13	$50.54K	$50.54K
8376	SANTA HAT SANTAHAT	$0.00005027	6.02	$50.14K	$0.00005126	$0.00004648	$947.55	$50.14K	$50.14K
8377	LIMITUS LMT	$0.00007588	5.54	$50.11K	$0.00007731	$0.00007082	$210.75	$50.11K	$50.11K
8383	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01531 ₿0.00000015	$0.01316 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8385	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00005974 ₿0.00000000062	$0.00005844 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8400	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1366 ₿0.0000014	$0.1337 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8405	Grizzly Honey GHNY	$0.03011 ₿0.000039	-2.42	$49.38K ₿52.04	$0.03088 ₿0.000039	$0.03007 ₿0.000037	$291.44 ₿0.25	$49.38K ₿52.04	$49.38K ₿52.04
8415	Young Boys Fan Token YBO	$0.04033 ₿0.0000065	-2.25	$49.01K ₿12.5	$0.04271 ₿0.0000071	$0.03882 ₿0.0000063	$204.35 ₿0	$201.55K ₿32.97	$49.01K ₿12.5
8417	Edu3Labs NFE	$0.0009301 ₿0.0000026	-1.30	$48.92K ₿0	$0.0009976 ₿0.0000030	$0.0009301 ₿0.0000023	$12.01K ₿17.16	$836.73K ₿2.36K	$48.92K ₿0
8421	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003732 ₿0.000000038	$0.003669 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8425	Hyve HYVE	$0.0006394 ₿0.00000047	-2.81	$48.77K ₿27.26	$0.0006607 ₿0.00000058	$0.0006394 ₿0.00000046	$63.41 ₿4.54	$63.95K ₿47.05	$48.77K ₿27.26
8431	doginthpool DIP	$0.00005043 ₿0.0000000071	-2.94	$48.52K ₿0	$0.00005298 ₿0.0000000072	$0.00005041 ₿0.0000000053	$4.95 ₿0.14	$48.52K ₿6.88	$48.52K ₿0
8441	Lithium Finance LITH	$0.0000053 ₿0.000000024	1.50	$48.13K ₿146.33	$0.0000053 ₿0.000000027	$0.000005149 ₿0.000000024	$929.98 ₿9.4	$53.03K ₿245.66	$48.13K ₿146.33
8447	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1125 ₿0.0000011	$0.1038 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8454	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8458	Crying Cat CRYING	$0.00004954	0.19	$47.7K	$0.00005089	$0.00004912	$14.55	$47.7K	$47.7K
8460	one unchill gal GAL	$0.00004813	-1.06	$47.64K	$0.00004881	$0.00004791	$1.05K	$47.64K	$47.64K
8461	ROCK ROCK	$0.00004872	0.04	$47.62K	$0.00004904	$0.00004719	$62.12K	$47.62K	$47.62K
8465	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8468	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.25	$47.32K ₿83.06	$0.00000225 ₿0.0000000043	$0.00000224 ₿0.0000000041	$12.12 ₿2.69	$61.36K ₿125.08	$47.32K ₿83.06
8475	earl EARL	$0.00004706	4.05	$47.03K	$0.00004787	$0.00004483	$34.97	$47.03K	$47.03K
8481	Acid Toad TOAD	$0.000000000112	-0.64	$46.92K	$0.000000000114	$0.00000000011	$74.63	$46.92K	$46.92K
8488	Tidal Finance TIDAL	$0.000005879 ₿0.0000000043	-3.78	$46.7K ₿26.31	$0.000006109 ₿0.0000000043	$0.000005869 ₿0.0000000041	$117.63 ₿1.72	$117.4K ₿84.89	$46.7K ₿26.31
8489	FREGO FREGO	$0.00005192	-7.01	$46.7K	$0.00005594	$0.00005191	$203.84	$46.7K	$46.7K
8490	Flavia Is Online FLAVIA	$0.0000467	0.35	$46.68K	$0.00004742	$0.00004504	$4.97	$46.68K	$46.68K
8493	DeFi Yield Protocol DYP	$0.002996 ₿0.0000054	-0.63	$46.64K ₿110.43	$0.03339 ₿0.0000059	$0.002976 ₿0.0000054	$71.14 ₿7.71	$55.02K ₿138.43	$46.64K ₿110.43
8494	Assimilate SIM	$0.0005758	-0.18	$46.57K	$0.0005931	$0.0005682	$294.47	$51.18K	$46.57K
8496	Traxx TRAXX	$0.0001905 ₿0.000000067	2.41	$46.5K ₿16.43	$0.0002007 ₿0.000000067	$0.0001858 ₿0.000000065	$3.5K ₿1.48	$66.71K ₿23.57	$46.5K ₿16.43
8501	kwantxbt KWANT	$0.00004979	-1.76	$46.32K	$0.00005148	$0.00004966	$241.88	$49.53K	$46.32K
8510	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04648 ₿0.00000048	$0.04182 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8517	WAWA CAT WAWA	$0.00004603	-1.03	$45.83K	$0.00004699	$0.00004442	$112.03	$45.83K	$45.83K
8519	Privapp Network BPRIVA	$0.01427 ₿0.000030	-0.51	$45.8K ₿15.28	$0.01435 ₿0.000031	$0.01426 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8526	Baby Wen BWEN	$0.0004548	-0.93	$45.47K	$0.0004648	$0.0004548	$704.75	$45.47K	$45.47K
8527	Dvision Network DVI	$0.0001842 ₿0.00000051	-11.03	$45.47K ₿127.08	$0.000223 ₿0.00000053	$0.0001666 ₿0.00000049	$5.4K ₿14.52	$184.26K ₿514.95	$45.47K ₿127.08
8533	Ruri - Truth Terminal's Crush RURI	$0.00004504	-2.91	$45.26K	$0.00004661	$0.00004405	$45.05	$45.26K	$45.26K
8534	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1125 ₿0.0000011	$0.09449 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8551	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2039 ₿0.0000021	$0.1625 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8554	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003833 ₿0.0000000039	$0.0003002 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8556	MIST 霞	$0.00004456	-0.49	$44.53K	$0.00004546	$0.00004394	$37.09	$44.53K	$44.53K
8560	O3 Swap O3	$0.001243 ₿0.00000060	-1.42	$44.44K ₿21.49	$0.06745 ₿0.00000070	$0.05533 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8562	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06301 ₿0.00000065	$0.05534 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8581	WigoSwap WIGO	$0.00002447 ₿0.00000020	5.98	$43.91K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.57 ₿3.65	$43.91K ₿377.16	$43.91K ₿355.97
8582	Bonkey BONKEY	$0.00004928	0.34	$43.84K	$0.00005017	$0.00004869	$57.77	$43.84K	$43.84K
8584	MixMarvel MIX	$0.00000449 ₿0.000000045	0.03	$43.6K ₿317.2	$0.00000458 ₿0.000000047	$0.00000449 ₿0.000000042	$23.1K ₿3.04	$44.9K ₿454.22	$43.6K ₿317.2
8586	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1952 ₿0.0000020	$0.1808 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8591	OpMentis OPM	$0.000564	-1.45	$43.43K	$0.0005762	$0.0005609	$99.13	$56.4K	$43.43K
8593	ai9000 AI9000	$0.0000434	0.02	$43.41K	$0.0000434	$0.00004327	$6.32	$43.41K	$43.41K
8596	Castle Of Blackwater COBE	$0.005843 ₿0.0000062	0.18	$43.36K ₿0	$0.005892 ₿0.0000078	$0.004874 ₿0.0000062	$67.17K ₿1.69	$580.11K ₿628.76	$43.36K ₿0
8609	AlphPad APAD	$0.0004982	-6.46	$42.9K	$0.0005781	$0.0003099	$1.47K	$49.82K	$42.9K
8613	Onigiri ONI	$0.0000001034	0	$42.8K	$0	$0	$318.01	$43.54K	$42.8K
8615	Seraph by Virtuals SERAPH	$0.0000428	-8.22	$42.78K	$0.00004801	$0.00004279	$258.72	$42.78K	$42.78K
8619	Beeg Blue Whale BEEG	$0.000004269	1.98	$42.72K	$0.0000043	$0.000004099	$58.29K	$42.72K	$42.72K
8622	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001987 ₿0.000000020	$0.00187 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8625	Badmad Robots METAL	$0.00005355 ₿0.00000073	-52.42	$41.79K ₿529.52	$0.0001185 ₿0.0000014	$0.00004143 ₿0.00000069	$7.51K ₿7.24	$147.25K ₿2.02K	$41.79K ₿529.52
8632	Andy ANDY	$0.00000424	-2.07	$42.36K	$0.00000433	$0.000004179	$348.49	$42.36K	$42.36K
8652	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$41.97K ₿51.56	$1.6 ₿0.000016	$1.52 ₿0.000015	$3.91 ₿0.05	$42.16K	$41.97K ₿51.56
8657	Bitrock BROCK	$0.0004177 ₿0.0000026	0.04	$41.77K ₿266.13	$0.0004248 ₿0.0000029	$0.0004173 ₿0.0000026	$101.08 ₿3.25	$41.77K ₿266.13	$41.77K ₿266.13
8658	ALF ALF	$0.0000004106	-0.33	$41.64K	$0.0000004193	$0.0000003916	$26.85K	$41.64K	$41.64K
8674	Synthesizer Dog SYNDOG	$0.00004301	-11.91	$41.27K	$0.00004936	$0.00004301	$1.08K	$41.27K	$41.27K
8679	FlowerAI FLOWER	$0.00004113	1.33	$41.12K	$0.00004153 ₿0.	$0.00003933 ₿0.	$1.33 ₿0	$41.12K	$41.12K
8681	Cros CROS	$0.0001035	-25.86	$41.11K	$0.0001396	$0.00008071	$15.45K	$102.19K	$41.11K
8685	Omega OMEGA	$0.00004087	1.74	$40.86K	$0.00004178	$0.00003932	$193.92	$40.86K	$40.86K
8701	Bro the cat BRO	$0.00004066	0.42	$40.64K	$0.00004127	$0.00003988	$28.8	$40.64K	$40.64K
8703	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6387 ₿0.0000066	$0.556 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8718	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2741 ₿0.0000028	$0.202 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8721	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8724	MILKBAG MILKBAG	$0.00004313	0.54	$39.9K	$0.00004381	$0.00004139	$103.71	$39.9K	$39.9K
8728	Ociswap OCI	$0.000874 ₿0.0000014	2.82	$39.82K ₿0	$0.0008742 ₿0.0000016	$0.0008332 ₿0.0000014	$25.31 ₿0.01	$87.41K ₿148.69	$39.82K ₿0
8731	COMDEX CMDX	$0.0001945 ₿0.00000049	-4.14	$39.72K ₿81.67	$0.0002051 ₿0.00000049	$0.0001945 ₿0.00000048	$12.58 ₿0.28	$40.16K ₿92.53	$39.72K ₿81.67
8760	Realis Worlds REALIS	$0.00004101	0.26	$39.17K	$0.00004199	$0.00004038	$64.31	$40.97K	$39.17K
8762	cat girl CATGF	$0.00003915	-0.20	$39.14K	$0.00003983	$0.00003767	$45.19	$39.14K	$39.14K
8767	Ginnan GINNAN	$0.00000003909	-1.34	$39.09K	$0.00000003965	$0.00000003898	$638.69	$39.09K	$39.09K
8775	StakeLayer STAKELAYER	$0.0000394	-4.26	$38.93K	$0.00004114	$0.00003939	$201.05	$164.29K	$38.93K
8777	meow meow meow meow MEOW	$0.00003886	-3.65	$38.86K	$0.00004122	$0.00003867	$2.66	$38.86K	$38.86K
8779	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8780	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1067 ₿0.0000011	$0.09607 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8783	Spice SPICE	$0.0003879	-8.01	$38.79K	$0.0004235	$0.0003879	$11.9	$38.79K	$38.79K
8785	EARLY Radix EARLY	$0.00003864	7.05	$38.65K	$0.00004032	$0.00003593	$21.5	$38.65K	$38.65K
8789	Shitcoin on TON SHIT	$0.0005345	-1.05	$38.65K	$0.0005475	$0.0005278	$5.5	$38.65K	$38.65K
8791	NIKITA by Virtuals NIKITA	$0.00003877	-6.49	$38.64K	$0.00004271	$0.00003872	$38.53	$38.64K	$38.64K
8809	Juice Finance JUICE	$0.00004708 ₿0.0000022	3.72	$38.33K ₿0	$0.00004883 ₿0.0000025	$0.00004529 ₿0.0000022	$12.35K ₿25.86	$46.97K ₿2.39K	$38.33K ₿0
8814	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4242 ₿0.0000044	$0.4088 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8815	NodelyAI $NODE	$0.00005352	-0.33	$38.24K	$0.00005369	$0.00005352	$196.62	$53.52K	$38.24K
8817	StareCat HELIA	$0.00003826	-0.71	$38.21K	$0.00003876	$0.00003808	$224.61	$38.21K	$38.21K
8818	TrustPad TPAD	$0.000125 ₿0.00000011	-1.48	$38.22K ₿33.74	$0.0001269 ₿0.00000011	$0.0001242 ₿0.00000010	$28.41 ₿0.39	$125.01K ₿110.36	$38.22K ₿33.74
8828	Mona Arcane MONA	$0.00003809	0.02	$38.07K	$0.00003873	$0.00003751	$4.63	$38.07K	$38.07K
8844	Zoomer ZOOMER	$0.00009322	0.64	$37.81K	$0.00009485	$0.00008948	$25.79	$37.81K	$37.81K
8845	BOOJI BOOJI	$0.00003754	3.22	$37.55K	$0.00003817	$0.00003585	$348.02	$37.55K	$37.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}