Pagina dei risultati 36 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7586	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7589	HUG HUG	$0.0000007786 ₿0.0000000013	0.65	$71.23K ₿0	$0.0000007948 ₿0.0000000014	$0.0000007699 ₿0.0000000012	$4.64 ₿0.21	$77.87K ₿133.79	$71.23K ₿0
7590	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.0363 ₿0.00000041	$0.03531 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7592	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002246 ₿0.00000000025	$0.000005497 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7593	BONGO CAT BONGO	$0.00007093 ₿0.000000018	3.60	$70.91K ₿0	$0.00007315 ₿0.000000025	$0.00006791 ₿0.000000018	$225.26 ₿0.32	$70.91K ₿18.83	$70.91K ₿0
7594	Ember Sword EMBER	$0.000466	3.65	$70.91K	$0.0004908	$0.0004423	$2.21K	$1.17M	$70.91K
7611	Badmad Robots METAL	$0.00008993 ₿0.00000073	3.74	$70.19K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$2.43K ₿7.24	$247.3K ₿2.02K	$70.19K ₿529.52
7612	Zenlink Network ZLK	$0.001288 ₿0.00000033	5.12	$70.19K ₿18.01	$0.001305 ₿0.00000040	$0.001219 ₿0.00000032	$1.33 ₿0.54	$92.05K ₿23.62	$70.19K ₿18.01
7614	Monetha MTH	$0.0002016 ₿0.000000036	-14.24	$70.12K ₿12.56	$0.0002351 ₿0.000000036	$0.0000871 ₿0.000000034	$44.6 ₿1.05	$81.19K ₿14.54	$70.12K ₿12.56
7617	Chainpal CPAL	$0.009176	0	$69.98K	$0	$0	$91.82	$91.76K	$69.98K
7619	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002584 ₿0.000000029	$0.002373 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7628	Jason Derulo JASON	$0.00006962	7.43	$69.62K	$0.00006998	$0.0000648	$161.96	$69.62K	$69.62K
7629	Autobahn Network TXL	$0.0005476 ₿0.000000069	0.81	$69.61K ₿8.79	$0.002089 ₿0.000000074	$0.000543 ₿0.000000068	$4.7 ₿0	$328.57K ₿41.47	$69.61K ₿8.79
7630	Gou GOU	$0.00006956	-0.98	$69.58K	$0.00007066	$0.00006896	$3.95	$69.58K	$69.58K
7636	Connect CNCT	$0.0008661	2.28	$69.3K	$0.0008849	$0.0008468	$62.33	$86.62K	$69.3K
7637	Dogefather DOGEFATHER	$0.00006925	5.55	$69.24K	$0.00007095	$0.00006512	$215.77	$69.24K	$69.24K
7638	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003726 ₿0.000000042	$0.00325 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7639	ENKI Protocol ENKI	$0.4611	1.32	$69.17K	$0.4701	$0.4512	$172.71	$4.61M	$69.17K
7641	Spartan Protocol Token SPARTA	$0.0009245 ₿0.00000013	4.49	$69.14K ₿14.03	$0.002947 ₿0.00000013	$0.0008734 ₿0.00000013	$177.34 ₿0.45	$91.55K ₿13.73	$69.14K ₿14.03
7647	MixMarvel MIX	$0.00000707 ₿0.000000045	0.05	$68.62K ₿317.2	$0.000007099 ₿0.000000047	$0.00000705 ₿0.000000042	$19.33K ₿3.04	$70.67K ₿454.22	$68.62K ₿317.2
7652	Banana Tape Wall BTW	$0.00006838	0.08	$68.35K	$0.0000697	$0.00006747	$126.8	$68.35K	$68.35K
7653	Nile NILE	$0.01515 ₿0.000025	-2.88	$68.28K ₿0	$0.01627 ₿0.000028	$0.01499 ₿0.000023	$57.77 ₿2.06	$229.77K ₿129.7	$68.28K ₿0
7654	Sacabam SCB	$0.000000001708 ₿0.00000000000077	5.63	$68.27K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.000000001608 ₿0.00000000000075	$57.92K ₿2.96	$80.32K ₿36.15	$68.27K ₿30.73
7659	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01918 ₿0.00000021	$0.01725 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7660	Meme Anarchic Numismatic Asset MANA	$0.00006812	5.21	$68.13K	$0.0000697	$0.00006428	$5.43	$68.13K	$68.13K
7662	Pickle Finance PICKLE	$0.03916 ₿0.000028	-0.26	$68.11K ₿40.57	$0.03926 ₿0.000029	$0.03912 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7666	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7671	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.10	$67.68K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.32 ₿1.45	$179.9K ₿31.75	$67.68K ₿25.44
7679	Fuku-Kun FUKU	$0.0000001776	-0.82	$67.48K	$0.0000001791	$0.000000176	$24.86	$67.48K	$67.48K
7680	BERF BERF	$0.0001602	-0.05	$67.3K	$0.0001625	$0.0001581	$16.3	$67.3K	$67.3K
7683	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007532 ₿0.000000086	$0.006636 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7686	Peanut PNUT	$0.006698	0	$66.99K	$0	$0	$10.35	$66.99K	$66.99K
7688	Puffy PUFFY	$0.000001509	-0.77	$66.93K	$0.000001529	$0.0000015	$12.28	$66.93K	$66.93K
7689	DeltaPrime PRIME	$0.01605	-5.20	$69.46K	$0.018	$0.01471	$33.54	$642.34K	$69.46K
7691	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7692	Step Staked SOL STEPSOL	$147.64	5.75	$66.76K	$151.31	$139.59	$212.36	$66.76K	$66.76K
7700	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7701	Fluffington FLUFFI	$0.00006651	4.60	$66.51K	$0.00006836	$0.00006318	$107.2	$66.51K	$66.51K
7702	B Money AKA Brett BMONEY	$0.00006935	0	$66.5K	$0	$0	$8.65	$66.5K	$66.5K
7703	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01746	$0.01741	$139.4	$66.38K	$66.38K
7711	Crypterium CRPT	$0.0007767 ₿0.00000080	0.26	$66K ₿68.09	$0.0007809 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7718	Slop SLOP	$0.00006569	5.41	$65.67K	$0.00006752	$0.00006192	$34.99	$65.67K	$65.67K
7723	CatSolHat SOLCAT	$0.000938	2.78	$65.61K	$0.0009498	$0.0009056	$792.38	$65.61K	$65.61K
7724	DEEPSPACE DPS	$0.000895 ₿0.00000088	1.00	$65.64K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$4.86 ₿0.11	$79.83K ₿79.12	$65.64K ₿50.69
7727	Enki ENKI	$0.00000007046	1.35	$65.48K	$0.00000007288	$0.00000006952	$23.57	$65.48K	$65.48K
7733	MAGA VP MVP	$0.001438	5.01	$65.08K	$0.001469	$0.001356	$1.5	$68.31K	$65.08K
7737	Scratch $SCRATCH	$0.00000651	0	$65.07K	$0	$0	$10.2K	$65.07K	$65.07K
7738	LIMITUS LMT	$0.00009851	8.78	$65.05K	$0.0001012	$0.00008993	$577.82	$65.05K	$65.05K
7740	Ethos Reserve Note ERN	$0.9693 ₿0.000014	0.85	$65K ₿31.04	$0.9767 ₿0.000014	$0.9591 ₿0.000013	$1.15K ₿1.46	$65K ₿31.05	$65K ₿31.04
7744	chaos and disorder CHAOS	$0.0000649	1.00	$64.89K	$0.00006661	$0.00006294	$720.02	$64.89K	$64.89K
7750	COCO COIN COCO	$0.000001889	-12.83	$64.6K	$0.00000219	$0.000001839	$5.75K	$64.6K	$64.6K
7760	GUA GUA	$0.00001028	61.65	$64.29K	$0.00001028	$0.00000636	$2.94K	$64.29K	$64.29K
7761	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.11	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7764	NumberGoUpTech TECH	$0.0000009847 ₿0.0000000041	3.97	$64.25K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009417 ₿0.0000000040	$35.9 ₿6.14	$64.25K ₿270.77	$64.25K ₿270.77
7777	AKITA-BSC AKITA	$0.0002719	1.16	$63.9K	$0.0002789	$0.0002672	$2.01	$63.9K	$63.9K
7788	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7793	CSI888 CSI	$0.00007106	-1.63	$63.13K	$0.00007679	$0.00007038	$673.48	$63.13K	$63.13K
7799	Pochita v2 POCHITA	$0.00006291	-1.15	$62.91K	$0.00006365	$0.00006289	$17.72K	$62.91K	$62.91K
7813	Banana for Scale BANANA	$0.0000625	5.11	$62.5K	$0.00006448	$0.00005903	$179.07	$62.5K	$62.5K
7823	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	0.16	$62.19K ₿109.22	$0.00006226 ₿0.00000011	$0.00006197 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7835	Subsocial SUB	$0.00007305 ₿0.000000074	-2.72	$61.79K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7838	Burt BURT	$0.00006156	-2.00	$60.48K	$0.00007085	$0.00005882	$20.62K	$60.48K	$60.48K
7839	Spintop SPIN	$0.0001848 ₿0.00000016	0.65	$61.61K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$3.22 ₿0.15	$138.28K ₿93.39	$61.61K ₿45.62
7842	Tidal Finance TIDAL	$0.000007789 ₿0.0000000043	0.17	$61.48K ₿26.31	$0.000007839 ₿0.0000000043	$0.0000077 ₿0.0000000041	$2.83 ₿1.72	$154.55K ₿84.89	$61.48K ₿26.31
7844	OpMentis OPM	$0.0008248	7.09	$61.47K	$0.0008375	$0.000768	$1.12K	$82.51K	$61.47K
7846	brainrot ROT	$0.00006132	7.64	$61.29K	$0.00006273	$0.00005661	$170.59	$61.29K	$61.29K
7849	Crying Cat CRYING	$0.00006354	-0.78	$61.17K	$0.00006459	$0.00006261	$66.4	$61.17K	$61.17K
7850	İstanbul Başakşehir Fan Token IBFK	$0.04375 ₿0.000012	0.28	$61.14K ₿14.42	$0.04375 ₿0.000012	$0.04351 ₿0.000012	$1.15K ₿0.2	$131.27K ₿38.63	$61.14K ₿14.42
7856	Rocky the dog ROCKY	$0.00006085 ₿0.000000025	-1.63	$60.86K ₿25.57	$0.00006218 ₿0.000000027	$0.00006085 ₿0.000000025	$27.28 ₿0.42	$60.86K ₿25.57	$60.86K ₿25.57
7877	Larissa Blockchain LRS	$0.004117 ₿0.00000093	-7.09	$59.92K ₿6.09	$0.004444 ₿0.0000010	$0.004098 ₿0.00000088	$1.94K ₿0.23	$108.29K ₿6.32	$59.92K ₿6.09
7878	sunpepe SUNPEPE	$0.00005998	17.42	$59.99K	$0.00006295	$0.00004699	$16.34K	$59.99K	$59.99K
7883	BAKKT BAKKT	$0.00005963	5.44	$59.6K	$0.00006103 ₿0.	$0.00005614 ₿0.	$134.95 ₿0	$59.6K	$59.6K
7886	OrbitAI ORBIT	$0.006265	4.45	$59.53K	$0.006369	$0.005983	$2.44	$62.66K	$59.53K
7892	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7901	EpiK Protocol AIEPK	$0.000384 ₿0.00000020	-3.37	$59.19K ₿31.51	$0.0003975 ₿0.00000021	$0.0003815 ₿0.00000019	$1.38K ₿4.25	$152.64K ₿81.27	$59.19K ₿31.51
7904	bitSmiley SMILE	$0.002414	5.90	$59.05K	$0.002432	$0.002131	$2.05K	$507K	$59.05K
7905	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7906	JailbreakMe JAIL	$0.00005882	4.16	$58.82K	$0.00006026	$0.00005606	$129.31	$58.82K	$58.82K
7912	Cheeseball CB	$0.00005862	5.05	$58.61K	$0.00006029	$0.00005544	$24.69	$58.61K	$58.61K
7914	WAP WAP	$0.00005856	5.68	$58.54K	$0.00006265	$0.00005505	$1.6K	$58.54K	$58.54K
7915	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02391 ₿0.00000027	$0.02053 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7920	Doge Jones Industrial Average DJI	$0.00005819	0.20	$58.19K	$0.00005903	$0.00005717	$525.98	$58.19K	$58.19K
7929	Titan Trading Token TES	$0.001785 ₿0.000013	1.47	$58.08K ₿0	$0.001787 ₿0.000012	$0.001753 ₿0.000011	$28.13 ₿0.87	$178.58K ₿1.29K	$58.08K ₿0
7930	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001809 ₿0.000000020	$0.001557 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7937	WeWay WWY	$0.00000847 ₿0.00000012	3.09	$57.77K ₿420.69	$0.000008509 ₿0.00000013	$0.000008159 ₿0.00000011	$1.52K ₿78.68	$59.31K ₿836.17	$57.77K ₿420.69
7941	Cyber Arena CAT	$0.0000333 ₿0.000000021	-0.95	$57.63K ₿30.57	$0.00003364 ₿0.000000023	$0.0000333 ₿0.000000021	$77.43 ₿1.42	$166.56K ₿107.65	$57.63K ₿30.57
7944	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7949	WOWO WOWO	$0.00007736	-1.00	$57.33K	$0.00007885	$0.00007647	$55.47	$73.42K	$57.33K
7950	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7955	Mindscraft MINDS	$0.00005712	145.96	$57.11K	$0.00005911	$0.00002303	$359.62	$57.11K	$57.11K
7958	Ken KEN	$0.00005697	1.81	$56.98K	$0.00005855	$0.00005597	$2.12K	$56.98K	$56.98K
7969	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.17	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7972	DUST Protocol DUST	$0.001688 ₿0.0000042	13.31	$56.04K ₿141.44	$0.001824 ₿0.0000043	$0.001398 ₿0.0000040	$213.69K ₿1.11	$56.04K ₿141.44	$56.04K ₿141.44
7973	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7976	Good Games Guild GGG	$0.001401 ₿0.0000015	5.16	$56.05K ₿61.81	$0.001441 ₿0.0000015	$0.00133 ₿0.0000015	$2.32K ₿4.93	$140.13K ₿154.53	$56.05K ₿61.81
7979	Vainguard VAIN	$0.00005595	18.05	$55.93K	$0.00005639	$0.00004725	$803.57	$55.93K	$55.93K
7980	KEKE Terminal KEKE	$0.00005589	2.26	$55.9K	$0.00005686 ₿0.	$0.00005431 ₿0.	$338.97 ₿0	$55.9K	$55.9K
7983	Dagknight Dog DOGK	$0.00002457	-4.22	$55.57K	$0.00002593	$0.00001997	$2.91K	$55.57K	$55.57K
7984	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1869 ₿0.0000021	$0.1563 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7987	Lithium Finance LITH	$0.000006119 ₿0.000000024	2.35	$55.55K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$36.91 ₿9.4	$61.2K ₿245.66	$55.55K ₿146.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}