Pagina dei risultati 36 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8293	Atua AI TUA	$0.0000106	5.67	$52.99K	$0.0000108	$0.00001	$79.51	$52.99K	$52.99K
8294	Lithium Finance LITH	$0.00000583 ₿0.000000024	1.91	$52.94K ₿146.33	$0.000005859 ₿0.000000027	$0.000005699 ₿0.000000024	$19.1 ₿9.4	$58.33K ₿245.66	$52.94K ₿146.33
8302	PUMLx PUMLX	$0.0004246 ₿0.00000018	5.33	$52.61K ₿22.29	$0.0004275 ₿0.00000018	$0.0003983 ₿0.00000017	$13.8 ₿4.98	$210.26K ₿89.1	$52.61K ₿22.29
8305	Naitzsche NAI	$0.00005253	1.08	$52.51K	$0.00005365	$0.00005165	$77.48	$52.51K	$52.51K
8312	Autobahn Network TXL	$0.0004108 ₿0.000000069	-82.17	$52.23K ₿8.79	$0.00243 ₿0.000000074	$0.0004096 ₿0.000000068	$9.62 ₿0	$246.51K ₿41.47	$52.23K ₿8.79
8320	KOLZ KOLZ	$0.0000099	-0.64	$51.98K	$0.00001018	$0.00000948	$101.53K	$94.09K	$51.98K
8321	Pepe On Fire PFIRE	$0.000000007023	2.73	$51.96K	$0.000000007023	$0.000000006734	$2.86	$51.96K	$51.96K
8327	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8328	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8342	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8356	Umbrella Network UMB	$0.0001188 ₿0.00000049	0.39	$51K ₿188.92	$0.000119 ₿0.00000050	$0.0001183 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8360	Young Boys Fan Token YBO	$0.04166 ₿0.0000065	-5.06	$50.67K ₿12.5	$0.04408 ₿0.0000071	$0.03898 ₿0.0000063	$743.68 ₿0	$208.35K ₿32.97	$50.67K ₿12.5
8361	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8364	GOON GOON	$0.00005054	0.05	$50.54K	$0.00005054	$0.00005012	$68.13	$50.54K	$50.54K
8371	Grizzly Honey GHNY	$0.03069 ₿0.000039	3.22	$50.33K ₿52.04	$0.03088 ₿0.000039	$0.02965 ₿0.000037	$75.57 ₿0.25	$50.33K ₿52.04	$50.33K ₿52.04
8380	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01512 ₿0.00000015	$0.013 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8382	LIT LIT	$0.0000009775 ₿0.00000000061	0.39	$49.96K ₿31.36	$0.0000009783 ₿0.00000000062	$0.0000009738 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8389	doginthpool DIP	$0.00005184 ₿0.0000000071	-1.70	$49.88K ₿0	$0.00005275 ₿0.0000000072	$0.0000515 ₿0.0000000053	$4.92 ₿0.14	$49.88K ₿6.88	$49.88K ₿0
8391	Hyve HYVE	$0.0006525 ₿0.00000047	3.00	$49.77K ₿27.26	$0.0006686 ₿0.00000058	$0.0006297 ₿0.00000046	$97.7 ₿4.54	$65.26K ₿47.05	$49.77K ₿27.26
8406	Reddex LQDX	$0.0004099 ₿0.0000014	0.01	$49.6K ₿117.13	$0.0004099 ₿0.0000014	$0.0004098 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8409	Woonkly Power WOOP	$0.00004937 ₿0.000000072	7.90	$49.38K ₿16.75	$0.00004974 ₿0.000000080	$0.00004568 ₿0.000000071	$47.61 ₿4.86	$49.38K ₿29.67	$49.38K ₿16.75
8410	DFX Finance DFX	$0.001132 ₿0.0000015	10.10	$49.37K ₿66.75	$0.001263 ₿0.0000015	$0.001028 ₿0.0000011	$376.67 ₿0.4	$113.29K ₿153.15	$49.37K ₿66.75
8412	FREGO FREGO	$0.00005479	1.56	$49.27K	$0.00005606	$0.0000537	$205.36	$49.27K	$49.27K
8414	Edu3Labs NFE	$0.0009358 ₿0.0000026	0.75	$49.22K ₿0	$0.0009509 ₿0.0000030	$0.0009287 ₿0.0000023	$12.07K ₿17.16	$841.87K ₿2.36K	$49.22K ₿0
8423	WeWay WWY	$0.000007169 ₿0.00000012	18.69	$48.88K ₿420.69	$0.000007539 ₿0.00000013	$0.000006039 ₿0.00000011	$13.13K ₿78.68	$50.19K ₿836.17	$48.88K ₿420.69
8428	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003686 ₿0.000000038	$0.003623 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8451	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1111 ₿0.0000011	$0.1025 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8452	Tri Sigma TRISIG	$0.00004802	-90.80	$48.03K	$0.0005337	$0.0000448	$381.56K	$48.03K	$48.03K
8454	one unchill gal GAL	$0.00004848	-5.46	$48K	$0.00005128	$0.00004784	$1.06K	$48K	$48K
8462	Biaoqing TRON BIAO	$0.0000478	0	$47.81K	$0	$0	$24.03	$47.81K	$47.81K
8468	Crying Cat CRYING	$0.00004941	0.90	$47.58K	$0.00005038	$0.00004856	$402.44	$47.58K	$47.58K
8470	ROCK ROCK	$0.00004869	2.63	$48.71K	$0.00004901	$0.00004713	$54.22K	$48.71K	$48.71K
8473	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8478	LIMITUS LMT	$0.00007168	-15.15	$47.34K	$0.00008525	$0.00006977	$2.28K	$47.34K	$47.34K
8481	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.24	$47.3K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002229 ₿0.0000000041	$12.7 ₿2.69	$61.33K ₿125.08	$47.3K ₿83.06
8483	SANTA HAT SANTAHAT	$0.0000473	4.19	$47.19K	$0.0000478	$0.00004507	$49.96	$47.19K	$47.19K
8485	Acid Toad TOAD	$0.000000000112	7.49	$47.13K	$0.000000000113	$0.000000000104	$104.83	$47.13K	$47.13K
8489	kwantxbt KWANT	$0.00005052	3.64	$47.01K	$0.00005143	$0.00004865	$9.53	$50.26K	$47.01K
8490	Synthesizer Dog SYNDOG	$0.00004889	18.26	$46.9K	$0.00004911	$0.00004109	$1.26K	$46.9K	$46.9K
8498	DeFi Yield Protocol DYP	$0.003006 ₿0.0000054	3.45	$46.79K ₿110.43	$0.03236 ₿0.0000059	$0.002877 ₿0.0000054	$76.63 ₿7.71	$55.2K ₿138.43	$46.79K ₿110.43
8506	Tidal Finance TIDAL	$0.00000591 ₿0.0000000043	-3.15	$46.67K ₿26.31	$0.000006139 ₿0.0000000043	$0.00000591 ₿0.0000000041	$121.69 ₿1.72	$117.31K ₿84.89	$46.67K ₿26.31
8507	Assimilate SIM	$0.0005764	6.46	$46.65K	$0.00058	$0.0005391	$33.6	$51.26K	$46.65K
8510	Traxx TRAXX	$0.0001915 ₿0.000000067	-4.54	$46.56K ₿16.43	$0.0002014 ₿0.000000067	$0.0001833 ₿0.000000065	$2.97K ₿1.48	$66.8K ₿23.57	$46.56K ₿16.43
8514	Flavia Is Online FLAVIA	$0.00004617	4.78	$46.37K	$0.00004716	$0.00004393	$631.52	$46.37K	$46.37K
8518	Seraph by Virtuals SERAPH	$0.00004619	7.99	$46.29K	$0.00004821	$0.00003992	$2.33K	$46.29K	$46.29K
8525	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.0459 ₿0.00000048	$0.0413 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8529	AlphPad APAD	$0.0005331	12.98	$45.9K	$0.0005356	$0.0004537	$20.62	$53.31K	$45.9K
8534	Privapp Network BPRIVA	$0.01427 ₿0.000030	3.79	$45.8K ₿15.28	$0.01436 ₿0.000031	$0.01368 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8540	WAWA CAT WAWA	$0.00004607	3.76	$45.64K	$0.00004699	$0.00004407	$163.23	$45.64K	$45.64K
8548	earl EARL	$0.00004531	3.85	$45.3K	$0.00004601	$0.00004333	$33.12	$45.3K	$45.3K
8550	Ruri - Truth Terminal's Crush RURI	$0.00004529	1.51	$45.28K	$0.00004712	$0.00004429	$1K	$45.28K	$45.28K
8551	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1111 ₿0.0000011	$0.09331 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8569	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2013 ₿0.0000021	$0.1605 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8570	MIST 霞	$0.0000447	1.03	$44.68K	$0.00004534	$0.00004385	$53.5	$44.68K	$44.68K
8574	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003785 ₿0.0000000039	$0.0002964 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8578	O3 Swap O3	$0.001243 ₿0.00000060	-0.43	$44.44K ₿21.49	$0.001252 ₿0.00000070	$0.001242 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8581	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.06222 ₿0.00000065	$0.05465 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8588	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8589	OpMentis OPM	$0.0005728	0.09	$44.15K	$0.0005762	$0.0005722	$28.36	$57.34K	$44.15K
8600	Bonkey BONKEY	$0.00004899	6.98	$43.68K	$0.00004932	$0.00004551	$63.49	$43.68K	$43.68K
8602	MixMarvel MIX	$0.00000458 ₿0.000000045	2.37	$43.62K ₿317.2	$0.00000457 ₿0.000000047	$0.00000447 ₿0.000000042	$21.92K ₿3.04	$44.92K ₿454.22	$43.62K ₿317.2
8604	Midnight NIGHT	$0.00007006	-35.69	$43.6K	$0.0001398	$0.00005373	$47.35K	$210.18K	$43.6K
8606	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1928 ₿0.0000020	$0.1785 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8609	ai9000 AI9000	$0.0000434	8.14	$43.41K	$0.00004356	$0.00004013	$6.32	$43.41K	$43.41K
8612	Castle Of Blackwater COBE	$0.005801 ₿0.0000062	6.42	$43.36K ₿0	$0.005881 ₿0.0000078	$0.004628 ₿0.0000062	$58.12K ₿1.69	$580.2K ₿628.76	$43.36K ₿0
8623	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1899 ₿0.0000019	$0.1728 ₿0.0000018	$17.34 ₿1.49	$43.08K ₿123.31	$43.01K ₿123.31
8625	Andy ANDY	$0.000004279	2.64	$42.84K	$0.000004359	$0.00000415	$172.74	$42.84K	$42.84K
8627	Onigiri ONI	$0.0000001034	0.27	$42.8K	$0.0000001038	$0.0000001031	$318.01	$43.54K	$42.8K
8634	Koyo KOY	$0.00008079 ₿0.000000020	5.07	$42.59K ₿11.03	$0.001962 ₿0.000000020	$0.001847 ₿0.000000019	$425.17 ₿0.04	$45.46K ₿11.76	$42.59K ₿11.03
8653	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.58 ₿0.000016	$1.5 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8655	Shih Tzu SHIH	$0.000000000042 ₿0.000000000000011	3.64	$42.13K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000041 ₿0.000000000000010	$5.4 ₿0.16	$42.13K ₿11.48	$42.13K ₿11.48
8656	Spice SPICE	$0.0004211	18.27	$42.11K	$0.0004332	$0.0003554	$100.27	$42.11K	$42.11K
8666	Bitrock BROCK	$0.0004181 ₿0.0000026	5.70	$41.82K ₿266.13	$0.000421 ₿0.0000029	$0.0003924 ₿0.0000026	$1.48 ₿3.25	$41.82K ₿266.13	$41.82K ₿266.13
8671	Teleport System Token TST	$0.0001211	3.09	$42.13K	$0.0001463	$0.00009417	$6.65K	$121.19K	$42.13K
8692	Beeg Blue Whale BEEG	$0.000004179	-2.09	$41.09K	$0.0000043	$0.000004089	$53.94K	$41.09K	$41.09K
8693	COMDEX CMDX	$0.0002012 ₿0.00000049	6.37	$41.08K ₿81.67	$0.0002091 ₿0.00000049	$0.0001872 ₿0.00000048	$122.67 ₿0.28	$41.53K ₿92.53	$41.08K ₿81.67
8694	NIKITA by Virtuals NIKITA	$0.0000411	9.14	$41.08K	$0.00004288	$0.00003703	$12.58	$41.08K	$41.08K
8701	ALF ALF	$0.000000409	1.60	$40.9K	$0.0000004169	$0.0000003915	$27.85K	$40.9K	$40.9K
8709	StakeLayer STAKELAYER	$0.00004107	-0.49	$40.59K	$0.00004128	$0.00004111	$13.42	$171.31K	$40.59K
8713	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6307 ₿0.0000066	$0.549 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8717	FlowerAI FLOWER	$0.0000405	3.82	$40.49K	$0.0000414 ₿0.	$0.00003871 ₿0.	$41.55 ₿0	$40.49K	$40.49K
8728	Bro the cat BRO	$0.00004035	2.96	$40.35K	$0.00004104	$0.00003876	$26.27	$40.35K	$40.35K
8738	Omega OMEGA	$0.00004008	3.62	$40.08K	$0.00004077	$0.00003831	$136.09	$40.08K	$40.08K
8740	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2707 ₿0.0000028	$0.1994 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8742	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8755	Sora XOR	$0 ₿0.0000000017	-34.98	$52.79K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.4K ₿3.33	$52.79K ₿34.32	$52.79K ₿34.27
8763	MILKBAG MILKBAG	$0.0000428	0.11	$39.61K	$0.00004355	$0.00004161	$173.48	$39.61K	$39.61K
8766	Ginnan GINNAN	$0.0000000395	-0.30	$39.48K	$0.00000003962	$0.00000003951	$645.46	$39.48K	$39.48K
8784	Lets Get This Bread LGTB	$0.000003919	0	$39.2K	$0	$0	$1.69	$39.2K	$39.2K
8787	cat girl CATGF	$0.00003914	3.74	$39.13K	$0.00003977	$0.00003745	$194.55	$39.13K	$39.13K
8793	Realis Worlds REALIS	$0.00004079	2.72	$38.95K	$0.00004158	$0.00003939	$836.34	$40.74K	$38.95K
8798	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8799	Shockwaves NEUROS	$0.001077 ₿0.0000010	-0.74	$38.83K ₿34.18	$0.1054 ₿0.0000011	$0.09486 ₿0.00000099	$26.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8804	meow meow meow meow MEOW	$0.00003865	0	$38.65K	$0.00003865	$0.00003865	$5.42	$38.65K	$38.65K
8820	TrustPad TPAD	$0.0001257 ₿0.00000011	0.66	$38.43K ₿33.74	$0.000127 ₿0.00000011	$0.0001247 ₿0.00000010	$1.96 ₿0.39	$125.71K ₿110.36	$38.43K ₿33.74
8830	Twiskers TWX	$0.00003829	-0.44	$38.29K	$0.00003861	$0.00003805	$23.69	$38.29K	$38.29K
8834	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4189 ₿0.0000044	$0.4037 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8835	NodelyAI $NODE	$0.00005352	5.74	$38.24K	$0.00005386	$0.0000506	$196.62	$53.52K	$38.24K
8840	Ociswap OCI	$0.0008365 ₿0.0000014	2.35	$38.11K ₿0	$0.0008611 ₿0.0000016	$0.0008172 ₿0.0000014	$110.15 ₿0.01	$83.65K ₿148.69	$38.11K ₿0
8848	Shitcoin on TON SHIT	$0.0005248	0	$37.95K	$0	$0	$10.78	$37.95K	$37.95K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}