Pagina dei risultati 38 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9538	Nord Finance NORD	$0.003417 ₿0.0000026	2.01	$25.27K ₿17.38	$0.003417 ₿0.0000027	$0.003348 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9542	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9547	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2976 ₿0.0000031	$0.2824 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9553	UTYABSWAP UTYAB	$0.00002504	1.80	$25.05K	$0.00002508	$0.00002423	$108.22	$25.05K	$25.05K
9563	Balls of Fate BOF	$0.00002491	0.08	$24.9K	$0.00002555	$0.00002455	$137.57	$24.9K	$24.9K
9571	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006169 ₿0.0000000000064	$0.0000005448 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9582	The Professor LAB	$0.00002476	0	$24.77K	$0	$0	$24.77	$24.77K	$24.77K
9592	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01584 ₿0.00000016	$0.01512 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9600	ZeroSwap ZEE	$0.0003309 ₿0.00000042	2.20	$24.58K ₿31.22	$0.0003321 ₿0.00000043	$0.0003236 ₿0.00000041	$176.08K ₿10.29	$33.1K ₿42.03	$24.58K ₿31.22
9606	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9614	Thales AI THALES	$0.00002438	0	$24.38K	$0	$0	$8.28	$24.38K	$24.38K
9619	ShredN SHRED	$0.00243 ₿0.000015	-2.44	$24.31K ₿9.01	$0.002553 ₿0.000015	$0.00237 ₿0.000014	$10.06K ₿1.32	$243.09K ₿1.5K	$24.31K ₿9.01
9634	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9648	DuckyDuck DUCKY	$0.0001194	2.29	$23.96K	$0.0001199	$0.0001156	$9.22	$23.96K	$23.96K
9659	MetaDOS SECOND	$0.00000475 ₿0.000000088	1.61	$23.88K ₿0	$0.00000476 ₿0.000000089	$0.00000466 ₿0.000000071	$59.21 ₿46.81	$47.48K ₿889.26	$23.88K ₿0
9683	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.46 ₿0.000057	$4.51 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9685	Blob BLOB	$0.00002428	3.53	$23.55K	$0.0000246	$0.00002334	$48.59	$23.55K	$23.55K
9686	YOUNES YOUNES	$0.00002354	2.57	$23.55K	$0.00002354	$0.00002284	$5.51	$23.55K	$23.55K
9698	DePlan DPLN	$0.004173 ₿0.000011	1.97	$23.37K ₿0	$0.004236 ₿0.000012	$0.004092 ₿0.000011	$192.63 ₿0.16	$419.25K ₿1.17K	$23.37K ₿0
9724	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9725	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9737	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003435 ₿0.000000036	$0.003111 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9747	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9761	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.48 ₿0.00017	$14.1 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9765	Smilek SMILEK	$0.00000001125 ₿0.000000000078	2.19	$22.45K ₿156.19	$0.00000001144 ₿0.000000000086	$0.00000001096 ₿0.000000000053	$2.68 ₿2.85	$22.45K ₿156.19	$22.45K ₿156.19
9773	Ionic Protocol ION	$0.00007414	6.42	$22.38K	$0.00007677	$0.00006956	$315.7	$74.2K	$22.38K
9775	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9786	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9800	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9801	GLP1 GLP1	$0.00002214	9.15	$22.14K	$0.00002248	$0.00002021	$299.31	$22.14K	$22.14K
9803	WOWO WOWO	$0.00002985	0.32	$22.13K	$0.00003164	$0.00002964	$26.54	$28.34K	$22.13K
9812	Yellow Pepe YELPE	$0.00002199	4.80	$21.99K	$0.00002212	$0.00002086	$172.79	$21.99K	$21.99K
9815	LEGIT LEGIT	$0.00002707	0.10	$21.98K	$0.00002769	$0.00002663	$797.8	$21.98K	$21.98K
9825	cbBTC Core Morpho Vault GTCBBTCC	$96,110	3.11	$21.84K	$96,858	$92,813	$0	$21.84K	$21.84K
9831	Veloce VEXT	$0.00007275 ₿0.0000012	-2.79	$21.75K ₿144.16	$0.00007485 ₿0.0000012	$0.00007275 ₿0.0000011	$60.75 ₿15.27	$21.83K ₿185.81	$21.75K ₿144.16
9847	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9863	SKAINET SKAI	$0.00002135	2.30	$21.35K	$0.00002188	$0.00002072	$30.14	$21.35K	$21.35K
9869	Styro Steve SS	$0.00002122	2.21	$21.32K	$0.00002161	$0.00002067	$58.67	$21.32K	$21.32K
9877	Shezmu SHEZMU	$0.01063 ₿0.00012	-0.20	$21.23K ₿27.2	$0.01065 ₿0.00015	$0.01062 ₿0.00011	$70.97 ₿2.03	$22.34K ₿53.42	$21.23K ₿27.2
9879	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0.00002122	$0.00002122	$1.29	$21.22K	$21.22K
9882	Otto $OTTO	$0.00002118	6.58	$21.18K	$0.00002127	$0.00001981	$19.86	$21.18K	$21.18K
9891	DOSE DOSE	$0.00000645 ₿0.00000011	-15.35	$21.1K ₿171.75	$0.0002357 ₿0.00000012	$0.00000643 ₿0.00000011	$242.04 ₿61.91	$32.24K ₿580.8	$21.1K ₿171.75
9902	SUGAR BUSH SUGAR	$0.00002298	0.06	$21K	$0.00002398	$0.00002197	$39.72K	$21K	$21K
9904	DUST Protocol DUST	$0.0006304 ₿0.0000042	14.98	$20.99K ₿141.44	$0.0006707 ₿0.0000043	$0.0005482 ₿0.0000040	$198.23K ₿1.11	$20.99K ₿141.44	$20.99K ₿141.44
9913	Tron Cat TCAT	$0.00002082	0	$20.83K	$0	$0	$10.42	$20.83K	$20.83K
9951	Aether Games AEG	$0.00004592 ₿0.0000016	-46.54	$20.43K ₿124.47	$0.0000933 ₿0.0000017	$0.00004537 ₿0.0000016	$5.69K ₿3.1	$45.92K ₿1.65K	$20.43K ₿124.47
9953	Bill the Bear BILL	$0.00000002297	0.78	$20.42K	$0.00000002307	$0.00000002276	$11.68	$20.42K	$20.42K
9958	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9964	GOBI GOBI	$0.00002031	2.37	$20.3K	$0.00002044	$0.00001978	$48.8	$20.3K	$20.3K
9977	Janro The Rat JANRO	$0.00002014	0.44	$20.15K	$0.00002074	$0.00002002	$67.93	$20.15K	$20.15K
9978	Stride Staked Juno STJUNO	$0.07124 ₿0.0000054	3.21	$20.14K ₿17.11	$0.07343 ₿0.0000059	$0.06845 ₿0.0000054	$4.57 ₿0.03	$20.14K ₿17.11	$20.14K ₿17.11
9983	Justice for Pnut and Fred JUSTICE	$0.0000205	2.39	$20.09K	$0.00002093	$0.00001991	$10.06	$20.09K	$20.09K
9985	Predict Crypto PREAI	$0.000002359	0	$20.07K	$0	$0	$2.17	$20.07K	$20.07K
10016	Plankton in Pain AAAHHM	$0.00001968	0.17	$19.69K	$0.00001974	$0.00001966	$73.57	$19.69K	$19.69K
10018	Moxie MOXIE	$0.00000353	-1.09	$19.68K	$0.00000357	$0.00000305	$189.84	$34.84K	$19.68K
10039	Holograph HLG	$0.00001273	-15.83	$19.44K	$0.00001927	$0.0000108	$6.4K	$127.19K	$19.44K
10051	NFTBooks NFTBS	$0.00000000035 ₿0.00000000000038	2.61	$19.31K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$7.82 ₿0.44	$35K ₿38.8	$19.31K ₿26.2
10060	Mean DAO MEAN	$0.00009804 ₿0.00000043	-0.38	$19.2K ₿84.46	$0.00009841 ₿0.00000045	$0.00009778 ₿0.00000042	$27.45 ₿1.2	$20.59K ₿90.78	$19.2K ₿84.46
10071	Kryptonite SEILOR	$0.00005196 ₿0.00000066	-66.21	$19.07K ₿223.37	$0.0001663 ₿0.00000072	$0.00005041 ₿0.00000063	$11.76K ₿2.14	$51.98K ₿660.86	$19.07K ₿223.37
10103	Aurora AURORA	$0.00001879	0.39	$18.78K	$0.00001911	$0.00001855	$8.81	$18.78K	$18.78K
10115	Mizuki MIZUKI	$0.00001868	3.76	$18.68K	$0.000019	$0.00001792	$5.27	$18.68K	$18.68K
10119	Roastmaster9000 RM9000	$0.00001864	0	$18.65K	$0	$0	$5.46	$18.65K	$18.65K
10128	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10131	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10141	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10165	Spartan Protocol Token SPARTA	$0.0002443 ₿0.00000013	6.63	$18.28K ₿14.03	$0.0002481 ₿0.00000013	$0.0002258 ₿0.00000013	$100.07 ₿0.45	$24.2K ₿13.73	$18.28K ₿14.03
10168	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1512 ₿0.0000015	$0.1321 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10180	Dojo Protocol DOAI	$0.00004028	4.13	$18.1K	$0.00004161	$0.00003868	$12.55K	$40.28K	$18.1K
10190	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10198	MeowCat MEOW	$0.0001799 ₿0.0000013	4.20	$17.99K ₿0	$0.0001812 ₿0.0000015	$0.0001713 ₿0.0000012	$1.73 ₿10.33	$17.99K ₿127.01	$17.99K ₿0
10205	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2938 ₿0.0000030	$0.2596 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10207	DePINs DEPINS	$0.00000115	2.31	$17.94K	$0.00000117	$0.00000112	$1.57	$17.94K	$17.94K
10209	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	-16.35	$17.92K ₿0	$0.00005293 ₿0.0000020	$0.00004216 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10214	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01073 ₿0.00000011	$0.009584 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10224	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10239	Larp Detective Agency $AGENCY	$0.0000176	0	$17.6K	$0	$0	$2.02	$17.6K	$17.6K
10255	D/ACC D/ACC	$0.0001751	2.48	$17.48K	$0.000177	$0.0001683	$15.27	$17.48K	$17.48K
10256	Sol Bastard SOBA	$0.00001961	0.13	$17.46K	$0.0000198	$0.00001949	$1.66	$17.46K	$17.46K
10270	Suicy the Seal SUICY	$0.00001735	0	$17.36K	$0.00001735	$0.00001735	$1.08	$17.36K	$17.36K
10277	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10287	Machine Xchange Coin MXC	$0.000005499 ₿0.00000027	-15.46	$17.21K ₿659.55	$0.000007619 ₿0.00000028	$0.00000335 ₿0.00000026	$24.05K ₿56.27	$17.21K ₿721.19	$17.21K ₿659.55
10288	Living the Dream LTD	$0.00000007633	6.66	$17.2K	$0.00000007657	$0.00000007153	$27.54	$25.21K	$17.2K
10302	Vault Terminal VAULT	$0.00001777	2.28	$17.13K	$0.00001817	$0.00001737	$1.59	$17.13K	$17.13K
10308	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10315	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10320	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06293 ₿0.00000066	$0.05895 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10325	Quasar QUASAR	$0.00001694	-0.34	$16.93K	$0.00001709	$0.0000168	$5.93	$16.93K	$16.93K
10339	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10347	Bird Money BIRD	$0.1411 ₿0.00033	3.32	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.136 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10349	Panda Swap PANDA	$0.00001877 ₿0.00000014	-3.14	$16.68K ₿127.81	$0.0000194 ₿0.00000016	$0.00001841 ₿0.00000013	$171.91 ₿3.55	$16.68K ₿130.21	$16.68K ₿127.81
10353	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002331 ₿0.00000000024	$0.00002105 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10380	Baby Tiger $BBT	$0.00000823	1.37	$16.45K	$0.00000826	$0.00000808	$50.28	$16.45K	$16.45K
10382	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10394	SLIME SLIME	$0.00001836	0.14	$16.32K	$0.00001845	$0.00001813	$9.92	$16.32K	$16.32K
10403	CRAB CRAB	$0.00001626	0	$16.26K	$0	$0	$2.55	$16.26K	$16.26K
10421	Blu $BLU	$0.00001699	3.07	$16.1K	$0.00001711	$0.00001607	$56.5K	$16.1K	$16.1K
10430	MOONY MOONY	$0.00001601	0.40	$16.01K	$0.00001607	$0.00001586	$277.08	$16.01K	$16.01K
10467	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10474	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.13	$15.7K ₿40.43	$0.00007307 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10494	monkey sol inu MSI	$0.00001554	1.62	$15.55K	$0.00001565	$0.00001514	$2.75	$15.55K	$15.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}