Pagina dei risultati 38 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6036	Doug the Duck DOUG	$0.0001614	-3.87	$161.41K	$0.0001679	$0.0001548	$5.83K	$161.41K	$161.41K
6042	Ducky DUCKY	$0.000000383	21.64	$161.13K	$0.0000003854	$0.0000003147	$49.72K	$161.13K	$161.13K
6043	Urus Token URUS	$0.3324 ₿0.000078	55.02	$161.12K ₿37.19	$0.3516 ₿0.000079	$0.213 ₿0.000077	$6.25K ₿0.25	$332.43K ₿78.41	$161.12K ₿37.19
6050	A2DAO ATD	$0.01768 ₿0.0000016	0.33	$160.45K ₿14.78	$0.02165 ₿0.0000016	$0.01756 ₿0.0000015	$21.11 ₿0.2	$302.85K ₿27.9	$160.45K ₿14.78
6052	LandRocker LRT	$0.00006872	16.37	$160.27K	$0.00006872	$0.00005904	$855.07	$687.18K	$160.27K
6059	TENET TENET	$0.000378 ₿0.0000013	3.62	$159.34K ₿473.1	$0.000383 ₿0.0000015	$0.0003549 ₿0.0000013	$207.46K ₿20.91	$453.81K ₿1.64K	$159.34K ₿473.1
6063	Comsats CSAS	$0.0001588 ₿0.00000015	21.34	$158.83K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$73.79K ₿11.31	$158.83K ₿153.5	$158.83K ₿153.5
6064	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6070	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.08806 ₿0.00000080	$0.08447 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6076	PIZA (Ordinals) PIZA	$0.007481 ₿0.0000069	-0.79	$158.17K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$5.65K ₿47.21	$158.17K ₿144.36	$158.17K ₿144.36
6077	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006472 ₿0.000000058	$0.005913 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6080	Sora XOR	$0 ₿0.0000000017	-2.69	$156.28K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.79K ₿3.33	$157.15K ₿34.32	$156.28K ₿34.27
6083	AIMX AIMX	$0.0003947 ₿0.00000014	-0.29	$155.8K ₿56.29	$0.0004213 ₿0.00000014	$0.0003634 ₿0.00000013	$2.57K ₿3.76	$232.12K ₿83.86	$155.8K ₿56.29
6084	Granary GRAIN	$0.0006478 ₿0.00000020	-5.75	$156.31K ₿48.57	$0.0006873 ₿0.00000022	$0.0006448 ₿0.00000017	$322.07 ₿0.07	$156.31K ₿48.57	$156.31K ₿48.57
6085	FOMO RADIO AI RADIO	$0.0001558	-3.56	$155.73K	$0.0001642	$0.0001406	$6.41K	$155.73K	$155.73K
6096	Wild Forest Token WF	$0.002754	19.73	$153.9K	$0.002774	$0.00226	$1.39K	$2.76M	$153.9K
6097	Florence Finance Medici FFM	$0.0007466 ₿0.0000011	3.78	$154.32K ₿97.45	$0.0007517 ₿0.0000014	$0.0007092 ₿0.0000011	$23.76 ₿4.88	$746.3K ₿1.17K	$154.32K ₿97.45
6100	Fringe Finance FRIN	$0.000154 ₿0.000000032	2.01	$152.07K ₿32.16	$0.0001551 ₿0.000000032	$0.000149 ₿0.000000030	$54.73K ₿2.17	$152.07K ₿32.16	$152.07K ₿32.16
6101	Doge Jones Industrial Average DJI	$0.000154	5.46	$154.06K	$0.0001578	$0.0001416	$2.28K	$154.06K	$154.06K
6107	Hot Cross HOTCROSS	$0.001377 ₿0.00000015	2.19	$153.54K ₿17.28	$0.00138 ₿0.00000015	$0.001325 ₿0.00000014	$78.86K ₿3.28	$688.52K ₿77.48	$153.54K ₿17.28
6109	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01951 ₿0.00000017	$0.01854 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6110	S.C. Corinthians Fan Token SCCP	$0.0358 ₿0.0000051	6.19	$153.96K ₿43.81	$0.05381 ₿0.0000055	$0.03371 ₿0.0000046	$266.43K ₿0.6	$720.42K ₿103.53	$153.96K ₿43.81
6111	Smartlands DNT	$0.02999 ₿0.0000026	4.13	$152.98K ₿13.32	$0.03006 ₿0.0000028	$0.02862 ₿0.0000025	$4.72 ₿0	$646.24K ₿56.26	$152.98K ₿13.32
6113	Teritori TORI	$0.0003971 ₿0.00000019	-1.13	$154.38K ₿52.37	$0.00045 ₿0.00000021	$0.0003919 ₿0.00000019	$563.15 ₿0.13	$297.65K ₿110.76	$154.38K ₿52.37
6114	Woonkly Power WOOP	$0.0001528 ₿0.000000072	0.31	$152.85K ₿16.75	$0.0001528 ₿0.000000080	$0.0001519 ₿0.000000071	$7.73 ₿4.86	$152.85K ₿29.67	$152.85K ₿16.75
6119	Zoomer ZOOMER	$0.0003752	4.89	$152.14K	$0.0003807	$0.0003522	$1.18K	$152.14K	$152.14K
6122	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6123	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02085 ₿0.00000018	$0.01938 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6124	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08536 ₿0.00000077	$0.07031 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6130	Fodl Finance FODL	$0.0003976 ₿0.000000017	3.35	$150.64K ₿6.54	$0.0004031 ₿0.000000017	$0.0003451 ₿0.000000016	$835.58 ₿0.04	$397.84K ₿17.28	$150.64K ₿6.54
6131	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005525 ₿0.000000050	$0.005414 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6132	CSI888 CSI	$0.0001695	-0.95	$150.54K	$0.0001922	$0.0001594	$46.43K	$150.54K	$150.54K
6133	STARKNET BROTHER BROTHER	$0.00000000015	8.63	$150.29K	$0.00000000015	$0.000000000138	$91.26	$150.29K	$150.29K
6135	RepubliK RPK	$0.0007577 ₿0.00000040	-24.35	$150.18K ₿80.53	$0.001002 ₿0.00000040	$0.000737 ₿0.00000038	$264.92K ₿32.09	$2.25M ₿1.21K	$150.18K ₿80.53
6138	@DOGE @DOGE	$0.0001499	0.42	$149.91K	$0.0001551	$0.0001466	$2.3K	$149.91K	$149.91K
6141	Bro the cat BRO	$0.0001497	-2.97	$149.71K	$0.0001638	$0.0001496	$3.63K	$149.71K	$149.71K
6144	White Whale WHALE	$0.0002525 ₿0.00000041	3.41	$148.94K ₿174.13	$0.0002569 ₿0.00000041	$0.0002416 ₿0.00000040	$20.13 ₿2.18	$173.93K ₿246.81	$148.94K ₿174.13
6147	HarambeCoin HARAMBE	$0.0000001492 ₿0.00000000023	6.98	$148.48K ₿0	$0.0000001505 ₿0.00000000024	$0.0000001363 ₿0.00000000023	$103.72 ₿0.15	$149.05K ₿235.68	$148.48K ₿0
6154	Cybria CYBA	$0.0001816 ₿0.000000025	3.74	$147.65K ₿19.97	$0.002812 ₿0.000000025	$0.002581 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6161	GetKicks KICKS	$0.00005746 ₿0.000000011	3.48	$146.58K ₿24.85	$0.00006695 ₿0.000000011	$0.00005431 ₿0.000000011	$59.84K ₿5.31	$287.47K ₿57.54	$146.58K ₿24.85
6171	AIMERICA UAI	$0.0001458	3.24	$145.54K	$0.0001477	$0.0001403	$3.09	$145.54K	$145.54K
6172	Alaska Gold Rush CARAT	$0.0004514 ₿0.00000014	3.10	$145.54K ₿39.77	$0.0004516 ₿0.00000015	$0.0004333 ₿0.00000013	$43.55K ₿0.86	$422.74K ₿131.44	$145.54K ₿39.77
6173	Base Protocol BASE	$0.3027 ₿0.000073	-12.92	$145.51K ₿35.25	$0.3828 ₿0.000077	$0.2915 ₿0.000069	$16.12K ₿1.76	$212.64K ₿51.52	$145.51K ₿35.25
6176	Colon COLON	$0.0001477	26.39	$145.19K	$0.0001481	$0.0001151	$54.29K	$145.19K	$145.19K
6178	Meme AI Coin MEMEAI	$0.0001994 ₿0.000000087	-0.16	$145.18K ₿63.82	$0.0002004 ₿0.00000010	$0.0001807 ₿0.000000079	$502.35 ₿2.77	$176.44K ₿77.61	$145.18K ₿63.82
6181	Reality Spiral RSP	$0.0000001444	17.83	$144.46K	$0.0000001464	$0.0000001224	$2.77K	$144.46K	$144.46K
6183	Versus-X VSX	$0.003697 ₿0.0000035	4.20	$144.46K ₿0	$0.003706 ₿0.0000035	$0.003542 ₿0.0000033	$38.13K ₿1.79	$369.74K	$144.46K ₿0
6184	Holograph HLG	$0.00009464	-8.20	$144.2K	$0.0001155	$0.00009459	$175.4K	$943.76K	$144.2K
6185	Kappy KAPPY	$0.0001443	1.65	$144.3K	$0.0001523	$0.0001322	$7.92K	$144.35K	$144.3K
6194	Roobee ROOBEE	$0.0001178 ₿0.000000015	1.89	$142.06K ₿18.83	$0.0001191 ₿0.000000016	$0.0001139 ₿0.000000015	$193.59K ₿2.4	$636.9K ₿84.42	$142.06K ₿18.83
6197	GUA GUA	$0.00002284	0.02	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6203	Omega OMEGA	$0.000142	3.10	$142.02K	$0.000145	$0.0001361	$500.29	$142.02K	$142.02K
6204	Legia Warsaw Fan Token LEG	$0.1525 ₿0.0000059	0.18	$141.99K ₿12.85	$0.1527 ₿0.0000069	$0.1515 ₿0.0000058	$14.1 ₿0	$762.56K ₿29.72	$141.99K ₿12.85
6207	Gamestarter GAME	$0.001997 ₿0.0000029	0.25	$141.79K ₿90.72	$0.002185 ₿0.0000030	$0.001992 ₿0.0000028	$255.84K ₿2.67	$199.75K ₿298.23	$141.79K ₿90.72
6211	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2469 ₿0.0000022	$0.1756 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6219	Vibing Cat VCAT	$0.1153 ₿0.000046	4.28	$140.95K ₿0	$0.1172 ₿0.000056	$0.1089 ₿0.000041	$860.76 ₿1.29	$140.95K ₿57.83	$140.95K ₿0
6225	Planet Finance AQUA	$1.57 ₿0.00020	1.51	$140.16K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$39.24 ₿0.01	$151.19K ₿19.9	$140.16K ₿18.59
6227	NOOT (Ordinals) NOOT	$0.00014 ₿0.000000053	2.54	$140.11K ₿54.55	$0.0001455 ₿0.000000078	$0.0001351 ₿0.000000030	$57.42K ₿9.88	$140.11K ₿54.55	$140.11K ₿54.55
6228	FLEABONE BONE	$0.0000003328	5.68	$140.02K	$0.0000003535	$0.0000003128	$2.91K	$140.02K	$140.02K
6230	The Society Library SL	$0.0002359	1.81	$139.93K	$0.0002379	$0.0002306	$5.69	$234.32K	$139.93K
6234	Hana HANA	$0.00001563	5.74	$139.38K	$0.0000158	$0.00001479	$206K	$139.38K	$139.38K
6246	Rex REX	$0.0001454	-0.67	$138.4K	$0.0001471	$0.000142	$666.15	$138.4K	$138.4K
6247	Eldarune ELDA	$0.0005319 ₿0.00000027	-1.31	$139.1K ₿36.47	$0.0005418 ₿0.00000028	$0.0005312 ₿0.00000026	$164.71 ₿3.06	$315.98K ₿158.98	$139.1K ₿36.47
6252	COMDEX CMDX	$0.0007174 ₿0.00000049	4.96	$138.27K ₿81.67	$0.0007221 ₿0.00000049	$0.000681 ₿0.00000048	$56.82 ₿0.28	$141.6K ₿92.53	$138.27K ₿81.67
6254	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.428 ₿0.0000038	$0.4116 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6258	Magnify Cash MAG	$0.0001701	6.13	$137.62K	$0.0001714	$0.0001594	$23.35	$149.65K	$137.62K
6260	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	6.76	$137.52K	$0.000001419	$0.000001289	$1.18K	$137.52K	$137.52K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6263	Smoothy SMTY	$0.001491 ₿0.000000090	-0.26	$137.04K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$266.96K ₿2.24	$149.84K ₿9.06	$137.04K ₿8.28
6265	Spike SPIKE	$0.0000003467	5.24	$136.98K	$0.0000003493	$0.0000003272	$122.27	$136.98K	$136.98K
6274	TurtSat TURT	$0.0002203 ₿0.00000027	2.03	$135.17K ₿0	$0.0002723 ₿0.00000028	$0.0001523 ₿0.00000026	$309.59K ₿49.25	$135.17K	$135.17K ₿0
6277	Vector Smart Gas VSG	$0.00001454 ₿0.000000029	-98.63	$134.62K ₿0	$0.001063 ₿0.000000031	$0.00001386 ₿0.000000029	$2.01K ₿0.55	$135.2K ₿301.99	$134.62K ₿0
6286	SYNO Finance SYNO	$0.0005322 ₿0.00000044	3.81	$133.63K ₿18.93	$0.0005367 ₿0.00000044	$0.0005031 ₿0.00000038	$96.39 ₿0.32	$425.24K ₿357.59	$133.63K ₿18.93
6288	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4467 ₿0.0000040	$0.4368 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6291	Amulet Protocol AMU	$0.0001741 ₿0.00000058	-18.71	$133.36K ₿116.36	$0.0002401 ₿0.00000064	$0.0001729 ₿0.00000058	$108.28 ₿50.34	$174K ₿555.43	$133.36K ₿116.36
6292	TOP PROTOCOL TOP	$0.02099	0.52	$133.35K	$0.02101	$0.02088	$15.47	$133.35K	$133.35K
6293	CrossWallet CWT	$0.001066 ₿0.00000011	-0.03	$133.21K ₿14.48	$0.001068 ₿0.00000011	$0.001058 ₿0.00000011	$66.39 ₿0.25	$133.21K ₿14.48	$133.21K ₿14.48
6294	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1097 ₿0.00000099	$0.1016 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6296	Solve.Care SOLVE	$0.0001565 ₿0.00000037	28.07	$133.08K ₿271.81	$0.0002853 ₿0.00000037	$0.0001221 ₿0.00000035	$7.81K ₿20.05	$156.56K ₿370.31	$133.08K ₿271.81
6297	ALL.ART AART	$0.00003651 ₿0.000000021	1.61	$132.88K ₿42.76	$0.00003652 ₿0.000000021	$0.00003406 ₿0.000000020	$56.77K ₿1.41	$182.54K ₿104.78	$132.88K ₿42.76
6299	Rockswap ROCK	$0.01456 ₿0.0000011	24.88	$132.81K ₿11.06	$0.01475 ₿0.0000014	$0.01166 ₿0.0000011	$560.73 ₿0.16	$132.81K ₿11.06	$132.81K ₿11.06
6302	Marvin On Base MOB	$0.00000008841	46.98	$132.62K	$0.00000008866	$0.00000005985	$2.12K	$132.62K	$132.62K
6304	Slop SLOP	$0.0001321	1.51	$132.18K	$0.0001379	$0.0001291	$186.52K	$132.18K	$132.18K
6305	King Of Meme LION	$0.000000001213	-5.74	$132.09K	$0.000000001287	$0.000000001203	$3.99K	$132.09K	$132.09K
6313	Floos FLS	$0.0001424	2.88	$131.23K	$0.0001448	$0.0001363	$228.22	$131.23K	$131.23K
6314	Zerebro Token Of Transformation GAYCOIN	$0.0001317	7.89	$131.23K	$0.0001335	$0.0001202	$1.54K	$131.23K	$131.23K
6317	WATCoin WAT	$0.00001029	-14.98	$130.26K	$0.00001219	$0.00000917	$1.62M	$704.38K	$130.26K
6321	Scoutly AI SCOUT	$0.00013	6.55	$130.03K	$0.000131	$0.000121	$158.86K	$130.03K	$130.03K
6322	Arken Finance $ARKEN	$0.0001431 ₿0.000000016	-0.24	$129.83K ₿12.51	$0.0001462 ₿0.000000016	$0.0001189 ₿0.000000016	$243.34 ₿0.05	$1.43M ₿164.77	$129.83K ₿12.51
6324	Shiboo SHIBOO	$0.00001288	4.30	$129.8K	$0.00001307	$0.00001227	$87.16	$129.8K	$129.8K
6328	1ART 1ART	$0.0004109 ₿0.00000013	0.52	$129.39K ₿30.77	$0.0004118 ₿0.00000014	$0.0004059 ₿0.00000013	$151.03 ₿0.43	$192.25K	$129.39K ₿30.77
6330	MAGA: Fight for Trump TRUMPCOIN	$0.000129	-20.45	$129.15K	$0.0001779	$0.0001216	$239.01K	$129.15K	$129.15K
6334	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1207 ₿0.0000011	$0.1196 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6342	cat girl CATGF	$0.0001285	8.89	$128.11K	$0.0001341	$0.0001162	$3.68K	$128.11K	$128.11K
6344	WOWO WOWO	$0.0001725	1.09	$127.9K	$0.0001768	$0.0001692	$179.61	$163.78K	$127.9K
6359	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001023 ₿0.00000000093	$0.00009798 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6361	Sao Paulo FC Fan Token SPFC	$0.03025 ₿0.0000075	3.77	$126.68K ₿16.41	$0.03045 ₿0.0000076	$0.02914 ₿0.0000073	$48.3K ₿0.6	$605.02K ₿150.09	$126.68K ₿16.41
6367	MAGA VP MVP	$0.002781	-86.88	$125.88K	$0.02181	$0.002734	$26.18K	$132.12K	$125.88K
6369	Baby BABY	$0.0000001316 ₿0.00000000071	0.47	$125.63K ₿0	$0.0000001356 ₿0.00000000075	$0.000000129 ₿0.00000000065	$696.86 ₿18.24	$129.16K ₿714.88	$125.63K ₿0
6372	Cat Token CAT	$0.0192 ₿0.0000018	6.33	$125.28K ₿12.13	$0.01934 ₿0.0000021	$0.01662 ₿0.0000018	$32.96K ₿0.65	$287.87K ₿27.87	$125.28K ₿12.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}