Pagina dei risultati 38 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8495	Franklin FLY	$0.00007982 ₿0.000000032	339.84	$41.47K ₿16.9	$0.00007982 ₿0.000000037	$0.00001813 ₿0.000000032	$4.74 ₿4.79	$133.76K ₿54.52	$41.47K ₿16.9
8498	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01846 ₿0.00000020	$0.01602 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8504	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8513	VitAI VITAI	$0.0004127	0.91	$40.96K	$0.0004132	$0.0004065	$5.07	$40.96K	$40.96K
8516	cat girl CATGF	$0.0000409	-1.63	$40.9K	$0.00004181	$0.0000402	$122.92	$40.9K	$40.9K
8522	PUMLx PUMLX	$0.0003293 ₿0.00000018	2.16	$40.8K ₿22.29	$0.01658 ₿0.00000018	$0.01608 ₿0.00000017	$44.12 ₿4.98	$163.08K ₿89.1	$40.8K ₿22.29
8523	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8532	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1869 ₿0.0000020	$0.1731 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8533	Lets Get This Bread LGTB	$0.00000406	-5.51	$40.63K	$0.00000433	$0.00000406	$2.26	$40.63K	$40.63K
8542	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8543	StareCat HELIA	$0.00004033	0.31	$40.28K	$0.00004062	$0.00003999	$11.09	$40.28K	$40.28K
8554	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	0.15	$40.1K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$8.75 ₿55.01	$462.13K ₿2.05K	$40.1K ₿177.77
8555	SUGAR BUSH SUGAR	$0.00004503	-2.09	$43.94K	$0.00004602	$0.00004195	$52.39K	$43.94K	$43.94K
8566	Omira OMIRA	$0.0003958	0	$39.58K	$0	$0	$62.15	$39.58K	$39.58K
8578	Andy ANDY	$0.00000394	1.09	$39.35K	$0.00000396	$0.00000388	$43.79	$39.35K	$39.35K
8585	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2026 ₿0.0000022	$0.1519 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8588	Synthesizer Dog SYNDOG	$0.00004072	0.29	$39.06K	$0.00004123	$0.00004047	$1.08	$39.06K	$39.06K
8595	Kappy KAPPY	$0.00003899	1.54	$38.97K	$0.00003927	$0.0000383	$131.87	$38.98K	$38.97K
8604	KIRA KIRA	$0.00003874	0.02	$38.73K	$0.00003919	$0.00003792	$5.7	$38.73K	$38.73K
8608	NIKITA by Virtuals NIKITA	$0.00003877	-3.68	$38.67K	$0.0000414	$0.00003681	$51.31	$38.67K	$38.67K
8614	Eve AI EVEAI	$0.0004448 ₿0.0000013	3.31	$38.52K ₿120.77	$0.000445 ₿0.0000013	$0.0004292 ₿0.0000013	$56.77 ₿1.18	$38.52K ₿120.77	$38.52K ₿120.77
8635	Fire FIRE	$0.003897	2.59	$38.2K	$0.003897	$0.0037	$1.58	$38.98K	$38.2K
8636	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.19K ₿125.93	$0.4062 ₿0.0000044	$0.3914 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.19K ₿125.93
8643	FOMO RADIO AI RADIO	$0.00003801	-0.60	$38K	$0.00003843	$0.00003774	$3.2	$38K	$38K
8660	Sonne Finance SONNE	$0.0004624 ₿0.0000016	-0.75	$37.69K ₿129.49	$0.0004729 ₿0.0000016	$0.0004623 ₿0.0000015	$40.33 ₿8.46	$46.24K ₿165.25	$37.69K ₿129.49
8670	Shitcoin on TON SHIT	$0.0005165	-0.79	$37.34K	$0.0005273	$0.0005111	$19.74	$37.34K	$37.34K
8673	Petunia PETUNIA	$0.00003734	-1.45	$37.26K	$0.00003789	$0.00003733	$42.53K	$37.26K	$37.26K
8674	NodelyAI $NODE	$0.0000515	1.20	$37.23K	$0.0000515	$0.00005089	$51.65	$51.51K	$37.23K
8687	UFOPEPE UFO	$0.00003725	-0.70	$36.94K	$0.00003789	$0.00003665	$3.19	$36.94K	$36.94K
8690	KOLZ KOLZ	$0.000006989	2.36	$36.68K	$0.00000704	$0.000006829	$101.23K	$66.4K	$36.68K
8692	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	-0.04	$36.85K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$126.35K ₿0.17	$36.99K ₿22.44	$36.85K ₿22.35
8703	dogecast DOGECAST	$0.00003673	-0.52	$36.71K	$0.00003694	$0.00003673	$19.8	$36.71K	$36.71K
8707	Shockwaves NEUROS	$0.001017 ₿0.0000010	-0.24	$36.65K ₿34.18	$0.001032 ₿0.0000011	$0.001008 ₿0.00000099	$25.07 ₿1.31	$101.74K ₿103.47	$36.65K ₿34.18
8713	Minu MINU	$0.000000009635 ₿0.0000000000058	41.78	$36.53K ₿34.83	$0.00000001091 ₿0.0000000000064	$0.000000006691 ₿0.0000000000057	$274.66 ₿37.79	$36.53K ₿33.25	$36.53K ₿34.83
8716	StakeLayer STAKELAYER	$0.00003689	2.89	$36.45K	$0.00003778	$0.00003577	$335.33	$153.83K	$36.45K
8718	Neirei NEIREI	$0.0000003668	0	$36.42K	$0	$0	$192.53	$36.42K	$36.42K
8726	neversol NEVER	$0.0000004565 ₿0.0000000027	-2.89	$36.24K ₿214.75	$0.0000004792 ₿0.0000000029	$0.0000004482 ₿0.0000000027	$517.89 ₿41.04	$45.65K ₿270.5	$36.24K ₿214.75
8737	PAC Global PAC	$0.00000206 ₿0.0000000012	-16.85	$35.99K ₿22.4	$0.0001633 ₿0.0000000017	$0.0001081 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8753	Solanacorn CORN	$0.00000005142 ₿0.000000000027	0.11	$35.69K ₿19.15	$0.0000000519 ₿0.000000000028	$0.00000004996 ₿0.000000000020	$5.53 ₿0.2	$35.69K ₿19.15	$35.69K ₿19.15
8768	OccamFi OCC	$0.001392 ₿0.0000032	0.99	$35.33K ₿82.56	$0.001392 ₿0.0000037	$0.001377 ₿0.0000032	$8.35 ₿1.5	$138.54K ₿323.76	$35.33K ₿82.56
8773	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03065 ₿0.00000033	$0.02458 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8774	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8777	StellaryAI STELAI	$0.00005264 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$48.44K ₿0.17	$35.18K ₿0
8783	Coin6900 COIN	$0.00003622	-1.19	$35.12K	$0.00003665	$0.0000344	$341.8	$35.12K	$35.12K
8784	Ropirito ROPIRITO	$0.00003508	-1.34	$35.07K	$0.00003592	$0.00003504	$1.59	$35.07K	$35.07K
8806	Mona Arcane MONA	$0.00003465	0.04	$34.63K	$0.00003499	$0.00003313	$5.19	$34.63K	$34.63K
8819	Assimilate SIM	$0.0004237	2.09	$34.28K	$0.0004237	$0.000414	$26.06	$37.67K	$34.28K
8825	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03246 ₿0.00000035	$0.03082 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8827	BABYTRUMP BABYTRUMP	$0.0008593 ₿0.00000058	0.86	$34.11K ₿23.19	$0.0008654 ₿0.00000065	$0.0008497 ₿0.00000057	$56.83 ₿0.34	$34.11K ₿23.19	$34.11K ₿23.19
8828	Doug the Duck DOUG	$0.0000341	-0.73	$34.11K	$0.00003488	$0.00003381	$74.53	$34.11K	$34.11K
8851	Cros CROS	$0.00008307	-9.08	$33.42K	$0.0001066	$0.00007622	$80.78K	$83.07K	$33.42K
8852	Insane Labz (Sol) LABZ	$0.0006679	1.23	$33.2K	$0.0006789	$0.0006578	$1.14K	$33.2K	$33.2K
8856	Matr1x Fire FIRE	$0.0004999 ₿0.000015	4.18	$33.37K ₿141.09	$0.0006274 ₿0.000016	$0.0004699 ₿0.000015	$25.82K ₿172.71	$482.82K ₿2.76K	$33.37K ₿141.09
8865	INU INU	$0.00003325	1.92	$33.26K	$0.00003351	$0.00003263	$93.44	$33.26K	$33.26K
8870	PolkaBridge PBR	$0.0004591 ₿0.00000098	-0.62	$33.15K ₿71.06	$0.0004643 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8871	Poppy POPPY	$0.00003309	-0.78	$33.09K	$0.00003373	$0.00003249	$80.44	$33.09K	$33.09K
8880	Snake wif Hat SSSSS	$0.00003301	-2.85	$33.02K	$0.00003402	$0.00003295	$42.43K	$33.02K	$33.02K
8882	Yieldification YDF	$0.00003292 ₿0.000000028	0.28	$32.94K ₿25.25	$0.00003325 ₿0.000000028	$0.00003254 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8899	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02773 ₿0.00000030	$0.02516 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8908	BHNetwork BHAT	$0.0003398 ₿0.00000018	-2.06	$32.7K ₿39.84	$0.0003518 ₿0.00000020	$0.0003385 ₿0.00000018	$10.53 ₿1	$32.7K ₿39.91	$32.7K ₿39.84
8916	Breakout Bro by Virtuals BOB	$0.00003237	-4.06	$32.38K	$0.00003488	$0.00003224	$2.33	$32.38K	$32.38K
8941	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8942	OCADA.AI OCADA	$0.0005669	0.02	$31.88K	$0.0005733	$0.0005572	$5.98	$37.75K	$31.88K
8970	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8987	Magaverse MVRS	$0.000031	6.61	$30.88K	$0.00003135	$0.00002841	$541.8	$30.88K	$30.88K
8988	Beeg Blue Whale BEEG	$0.000002969	-0.25	$30.21K	$0.00000313	$0.00000295	$53.05K	$30.21K	$30.21K
8989	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06531 ₿0.00000070	$0.0605 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9001	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
9005	Hat HAT	$0.002123	0	$30.63K	$0	$0	$1.11	$131.58K	$30.63K
9011	Ionic Protocol ION	$0.0001011	-1.30	$30.52K	$0.0001063	$0.0001011	$180.11	$101.2K	$30.52K
9018	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9021	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007156 ₿0.00000000077	$0.00003976 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9028	Bruh BRUH	$0.00003015	-4.14	$30.16K	$0.00004275	$0.00002994	$7.74K	$30.16K	$30.16K
9032	ShredN SHRED	$0.003 ₿0.000015	6.31	$30.01K ₿9.01	$0.003118 ₿0.000015	$0.002694 ₿0.000014	$5.57K ₿1.32	$300.1K ₿1.5K	$30.01K ₿9.01
9046	kwantxbt KWANT	$0.00003204	-1.48	$29.81K	$0.00003284	$0.00003168	$80.67	$31.88K	$29.81K
9048	Collab.Land COLLAB	$0.0001187 ₿0.00000010	-0.37	$29.7K ₿26.19	$0.0001197 ₿0.00000011	$0.0001162 ₿0.00000010	$3.04 ₿0.15	$118.79K ₿104.77	$29.7K ₿26.19
9049	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9051	Kakaxa KAKAXA	$0.000299	0.65	$29.73K	$0.0003039	$0.0002946	$8.65	$29.73K	$29.73K
9053	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001235 ₿0.000000013	$0.001097 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9054	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.29 ₿0.000057	$4.37 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9058	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9063	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2883 ₿0.0000031	$0.2735 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9075	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$1.99 ₿0.000021	$1.8 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9076	FLEABONE BONE	$0.00000006982	-0.43	$29.37K	$0.00000007061	$0.00000006946	$70.48	$29.37K	$29.37K
9079	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9081	HeroesChained HEC	$0.0005874 ₿0.0000011	-0.18	$29.28K ₿57.55	$0.0005895 ₿0.0000013	$0.00058 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9084	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9090	BABA BABA	$0.000029 ₿0.000000047	-0.89	$29.01K ₿0	$0.0000296 ₿0.000000047	$0.00002862 ₿0.000000044	$4.97 ₿0.62	$29.01K ₿47.13	$29.01K ₿0
9091	Marvin On Base MOB	$0.00000001932	1.85	$28.99K	$0.00000001934	$0.00000001892	$12.21	$28.99K	$28.99K
9098	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9104	Undead Blocks UNDEAD	$0.001924 ₿0.0000018	2.63	$28.87K ₿27.31	$0.001925 ₿0.0000019	$0.001859 ₿0.0000017	$64.78K ₿0	$962.31K ₿910.37	$28.87K ₿27.31
9114	DREAM DREAM	$0.00002871	0.80	$28.62K	$0.00002871	$0.00002847	$29.18	$28.62K	$28.62K
9119	BloodLoop $BLS	$0.0005881	-7.58	$28.67K	$0.0006616	$0.0005815	$12.96K	$206.51K	$28.67K
9128	DePlan DPLN	$0.005093 ₿0.000011	0.59	$28.4K ₿0	$0.005106 ₿0.000012	$0.004982 ₿0.000011	$157.65 ₿0.16	$509.34K ₿1.17K	$28.4K ₿0
9130	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9135	Magnify Cash MAG	$0.00003507	-0.71	$28.38K	$0.00003558	$0.00003505	$107.65	$30.86K	$28.38K
9137	Zenith ZEN	$0.00002835	0	$28.35K	$0	$0	$65.33	$28.35K	$28.35K
9148	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9150	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9155	Yup YUP	$0.0006274 ₿0.0000015	8.34	$27.82K ₿106.86	$0.0006344 ₿0.0000015	$0.0005791 ₿0.0000013	$30.19 ₿0.64	$48K ₿120.75	$27.82K ₿106.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}