Pagina dei risultati 38 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.77 ₿0.00068	$70.64 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Infinitecoin IFC	$0.00000238 ₿0.00000000012	-10.88	$284.38K ₿11.46	$0.000003 ₿0.00000000013	$0.000002219 ₿0.00000000012	$351.01 ₿0	$284.38K ₿11.43	$284.38K ₿11.46
5350	AI Market Compass AIM	$0.00719	-2.91	$284.28K	$0.007407	$0.007189	$542.55	$464.02K	$284.28K
5351	iETH v1 IETH	$3,279.54 ₿0.057	3.91	$284.03K ₿16.45	$3,312.56 ₿0.058	$3,123.85 ₿0.057	$0 ₿0	$284.03K ₿16.45	$284.03K ₿16.45
5352	Taki Games TAKI	$0.0002422 ₿0.00000037	-2.94	$283.66K ₿440.15	$0.0002732 ₿0.00000041	$0.0002358 ₿0.00000037	$2.55K ₿3.16	$726.79K ₿1.13K	$283.66K ₿440.15
5354	What’s Updog? $UPDOG	$0.0002859 ₿0.000000011	3.52	$283.57K ₿0	$0.0002874 ₿0.000000011	$0.0002674 ₿0.0000000094	$2.46K ₿0.72	$285.89K ₿11.03	$283.57K ₿0
5358	Kitty Inu KITTY	$0.0000003868 ₿0.000000000064	3.71	$283.13K ₿46.97	$0.0000003916 ₿0.000000000065	$0.0000003688 ₿0.000000000058	$74.21 ₿0.44	$283.13K ₿46.97	$283.13K ₿46.97
5359	Crypterium CRPT	$0.00333 ₿0.00000080	-0.89	$282.96K ₿68.09	$0.00336 ₿0.00000080	$0.003329 ₿0.00000076	$2.49 ₿3.11	$315.22K ₿75.97	$282.96K ₿68.09
5360	Look bro LOOK	$0.0002828	52.25	$282.73K	$0.0002881	$0.0001819	$39.22K	$282.73K	$282.73K
5363	Atari ATRI	$0.0001872 ₿0.000000031	-4.04	$281.86K ₿48.7	$0.003747 ₿0.000000034	$0.003462 ₿0.000000031	$9.96 ₿0.01	$369.88K ₿63.91	$281.86K ₿48.7
5364	New Order NEWO	$0.00166 ₿0.00000013	5.56	$281.86K ₿22.19	$0.001665 ₿0.00000014	$0.001572 ₿0.000000099	$44.2 ₿0.36	$1.33M ₿104.6	$281.86K ₿22.19
5366	SAFE DEAL SFD	$0.007332 ₿0.0000052	-44.20	$281.53K ₿180.01	$0.01315 ₿0.0000053	$0.006576 ₿0.0000052	$10.85 ₿0.38	$281.71K ₿180.14	$281.53K ₿180.01
5368	Plasma Finance PPAY	$0.000295 ₿0.000000022	6.70	$280.3K ₿21.17	$0.0003335 ₿0.000000022	$0.0002737 ₿0.000000019	$809.33 ₿0.01	$295.05K ₿22.28	$280.3K ₿21.17
5373	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06968 ₿0.00000063	$0.06758 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5375	ADA ADASOL	$0.000276 ₿0.000000044	23.07	$278.85K ₿0	$0.0002836 ₿0.000000045	$0.0002222 ₿0.000000036	$156.27K ₿2.94	$278.85K ₿45.07	$278.85K ₿0
5377	Dimecoin DIME	$0.0000004766 ₿0.000000000013	-1.17	$278.28K ₿7.83	$0.0000004902 ₿0.000000000014	$0.0000004724 ₿0.000000000013	$274.69 ₿0	$278.29K ₿7.83	$278.28K ₿7.83
5379	InsurAce INSUR	$0.004 ₿0.00000067	20.92	$277.26K ₿45.1	$0.004 ₿0.00000068	$0.003194 ₿0.00000064	$43.94 ₿3.79	$400K ₿66.68	$277.26K ₿45.1
5380	Weird Medieval Memes WMM	$0.0002756	12.96	$277.2K	$0.0002782	$0.0002389	$8.48K	$277.2K	$277.2K
5382	Sphere Finance SPHERE	$0.00003613 ₿0.0000000077	1.87	$276.93K ₿59.73	$0.00003682 ₿0.0000000082	$0.0000347 ₿0.0000000077	$390.4 ₿0.01	$323.57K ₿69.79	$276.93K ₿59.73
5386	Cairo Bank CBANK	$0.08548 ₿0.000020	0.58	$275.76K ₿0	$0.08548 ₿0.000020	$0.08413 ₿0.000020	$87.56 ₿0.12	$307.74K ₿73.13	$275.76K ₿0
5387	KOLZ KOLZ	$0.00005254	4.16	$275.74K	$0.00005272	$0.00005018	$2.02K	$499.15K	$275.74K
5388	NFTb NFTB	$0.000389 ₿0.00000021	-0.32	$274.72K ₿68.39	$0.0003944 ₿0.00000022	$0.0003729 ₿0.00000020	$105.76K ₿11.04	$282.53K ₿159.75	$274.72K ₿68.39
5390	Dogefather DOGEFATHER	$0.0002726	-1.52	$274.18K	$0.0002811	$0.0002638	$2.06K	$274.18K	$274.18K
5392	Hedgy the hedgehog HEDGY	$0.003831	38.94	$273.75K	$0.003987	$0.002666	$13.71K	$383.15K	$273.75K
5394	Pochita POCHITA	$0.0002698	9.70	$273.31K	$0.0002791	$0.0002409	$383.55K	$273.31K	$273.31K
5395	MetaVPad METAV	$0.001241 ₿0.000000087	-0.76	$273.07K ₿19.23	$0.00126 ₿0.000000098	$0.001175 ₿0.000000085	$374.02 ₿0.16	$2.42M ₿166.57	$273.07K ₿19.23
5396	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.492 ₿0.0000044	$0.4241 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5397	Subsocial SUB	$0.0003226 ₿0.000000074	3.14	$272.86K ₿62.68	$0.0003328 ₿0.000000080	$0.0003112 ₿0.000000072	$142.33 ₿1.41	$324.13K ₿74.58	$272.86K ₿62.68
5401	RUNES•X•BITCOIN ✖	$0.000001289	0.37	$272.17K	$0.000001309	$0.00000126	$266.49K	$272.17K	$272.17K
5411	Juice Finance JUICE	$0.0003735 ₿0.0000022	3.56	$270.1K ₿0	$0.0003738 ₿0.0000025	$0.0003571 ₿0.0000022	$98.18K ₿25.86	$373.55K ₿2.39K	$270.1K ₿0
5414	Aiwithdaddyissues SHEGEN	$0.0002691	8.91	$269.76K	$0.0002701	$0.000244	$211.01K	$269.76K	$269.76K
5415	Rawr XD	$0.0002752	37.70	$269.62K	$0.0003252	$0.0001928	$65.25K	$269.62K	$269.62K
5417	Solo SOLO	$0.0002692	19.68	$269.24K	$0.0003045	$0.0002175	$9.38K	$538.48K	$269.24K
5419	RepubliK RPK	$0.001358 ₿0.00000040	5.19	$269.11K ₿80.53	$0.001347 ₿0.00000040	$0.001274 ₿0.00000038	$271.52K ₿32.09	$4.04M ₿1.21K	$269.11K ₿80.53
5420	Sacabam SCB	$0.00000000667 ₿0.00000000000077	1.05	$268.85K ₿30.73	$0.000000006847 ₿0.00000000000086	$0.000000006546 ₿0.00000000000075	$430.82 ₿2.96	$316.29K ₿36.15	$268.85K ₿30.73
5422	TokenSight TKST	$0.005493 ₿0.0000030	2.93	$267.66K ₿87.33	$0.005532 ₿0.0000030	$0.00528 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5423	Eclipse Fi ECLIP	$0.002553 ₿0.0000043	-3.49	$267.12K ₿125.93	$0.002703 ₿0.0000044	$0.0025 ₿0.0000042	$108.64K ₿1.37	$766.63K ₿1.29K	$267.12K ₿125.93
5434	Civilization CIV	$0.00091 ₿0.00000014	-0.01*	$265.43K ₿41.94	$0.0009101 ₿0.00000014	$0.0009099 ₿0.00000014	$1.12 ₿0	$273.01K ₿43.14	$265.43K ₿41.94
5435	Black Agnus FTW	$0.000000004423	-9.72	$265.42K	$0.000000004939	$0.000000001848	$1.29K	$265.42K	$265.42K
5438	Zipmex Token ZMT	$0.00299 ₿0.00000012	-0.34	$264.91K ₿11.44	$0.02478 ₿0.00000022	$0.01328 ₿0.00000012	$5 ₿0.02	$596.76K ₿25.78	$264.91K ₿11.44
5441	Pickle Finance PICKLE	$0.1615 ₿0.000028	4.26	$264.12K ₿40.57	$0.1638 ₿0.000029	$0.1532 ₿0.000026	$142.38 ₿0.82	$564.12K ₿94.4	$264.12K ₿40.57
5448	dog with apple in mouth APPLE	$0.0002633	29.05	$263.27K	$0.0002789	$0.000201	$211.25K	$263.27K	$263.27K
5449	brainrot ROT	$0.0002491	89.42	$263.04K	$0.0002982	$0.0001306	$42.3K	$263.04K	$263.04K
5451	Soyjak SOY	$0.0002667	50.80	$262.84K	$0.0002706	$0.0001754	$10.78K	$262.84K	$262.84K
5458	Cirus CIRUS	$0.001227 ₿0.00000044	4.35	$261.71K ₿45.44	$0.001332 ₿0.00000048	$0.001112 ₿0.00000043	$129.34K ₿8.31	$263.93K ₿94.63	$261.71K ₿45.44
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	MindCoin MIND	$0.00000348	3.92	$261.04K	$0.000003509	$0.000003289	$14.4	$261.04K	$261.04K
5463	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5464	Plant vs Undead Token PVU	$0.0009134 ₿0.000000042	-1.11	$260.34K ₿12.13	$0.0009238 ₿0.000000042	$0.0009134 ₿0.000000041	$37.1K ₿0.38	$274.05K ₿12.76	$260.34K ₿12.13
5467	ENKI Protocol ENKI	$1.73	4.74	$259.73K	$1.78	$1.62	$1.32K	$17.32M	$259.73K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01631 ₿0.00000014	$0.01351 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Biaoqing BIAO	$0.000259	-6.98	$259.01K	$0.0002927	$0.0002462	$44.18K	$259.01K	$259.01K
5473	OrbitAI ORBIT	$0.02773	4.98	$258.74K	$0.02793	$0.02608	$337.99	$277.34K	$258.74K
5476	Koyo KOY	$0.0004897 ₿0.000000020	5.07	$258.27K ₿11.03	$0.002263 ₿0.000000020	$0.002131 ₿0.000000019	$259.75 ₿0.04	$275.62K ₿11.76	$258.27K ₿11.03
5478	pNetwork PNT	$0.002928 ₿0.00000024	-2.18	$257.48K ₿22.17	$0.003069 ₿0.00000029	$0.002875 ₿0.00000023	$103.41K ₿3.09	$257.64K ₿22.08	$257.48K ₿22.17
5479	Moonwell Apollo MFAM	$0.0004244 ₿0.000000027	4.81	$257.43K ₿14.63	$0.0004433 ₿0.000000029	$0.0003923 ₿0.000000027	$25.26 ₿0.05	$424.48K ₿27.32	$257.43K ₿14.63
5483	Centience CENTS	$0.0002561	10.86	$256.21K	$0.0002592	$0.0002274	$257.19K	$256.21K	$256.21K
5489	Ooki OOKI	$0.00002858 ₿0.000000046	-9.39	$255.2K ₿206.67	$0.00003435 ₿0.000000048	$0.00002597 ₿0.000000046	$312.73K ₿62.01	$587.79K ₿391.33	$255.2K ₿206.67
5491	Tori the Cat TORI	$0.000255	0.39	$255.02K	$0.0002553	$0.0002518	$5.55K	$255.02K	$255.02K
5493	BOOJI BOOJI	$0.0002529	-2.72	$254.41K	$0.0002674	$0.0002386	$2.41K	$254.41K	$254.41K
5494	Mittens MITTENS	$0.0002539	9.27	$254.27K	$0.0002578	$0.0002279	$2.42K	$254.27K	$254.27K
5497	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.03	$253.62K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$210.64K ₿20.79	$3M ₿7.01K	$253.62K ₿592.21
5498	Rainbow Token RBW	$0.001008 ₿0.00000073	3.60	$252.93K ₿170.46	$0.001021 ₿0.00000079	$0.0009609 ₿0.00000071	$1.16 ₿9.15	$1.01M ₿725.8	$252.93K ₿170.46
5502	Patientory PTOY	$0.002935 ₿0.00000013	-0.58	$251.1K ₿11.63	$0.002975	$0.002917	$7.03 ₿0	$293.58K ₿13.59	$251.1K ₿11.63
5503	VIKITA VIKITA	$0.0002518	0	$251.83K	$0	$0	$4.53	$251.83K	$251.83K
5504	Phicoin PHI	$0.001198	-40.90	$252.75K	$0.002032	$0.001168	$52.49K	$252.75K	$252.75K
5505	McLaren F1 Fan Token MCL	$0.006504 ₿0.00000034	1.21	$251.65K ₿13.19	$0.007053 ₿0.00000034	$0.006366 ₿0.00000029	$5.06K ₿0.25	$251.65K ₿13.19	$251.65K ₿13.19
5506	Nothing VOID	$0.0002525	9.12	$251.47K	$0.0002548	$0.0002282	$284.81K	$251.47K	$251.47K
5507	MAGA Again MAGAA	$0.0002508	3.85	$250.81K	$0.0002549	$0.0002415	$82.59	$250.81K	$250.81K
5514	Shezmu SHEZMU	$0.1819 ₿0.00012	2.08	$249.03K ₿27.2	$0.1847 ₿0.00015	$0.1756 ₿0.00011	$1.36K ₿2.03	$268.03K ₿53.42	$249.03K ₿27.2
5515	Universe.XYZ XYZ	$0.0003358 ₿0.0000000017	-18.95	$249.31K ₿1.3	$0.0004171 ₿0.0000000017	$0.0002576 ₿0.0000000015	$3.22K ₿0	$381.16K ₿1.99	$249.31K ₿1.3
5517	Meme AI Coin MEMEAI	$0.000342 ₿0.000000087	-3.24	$248.97K ₿63.82	$0.0003685 ₿0.00000010	$0.0003418 ₿0.000000079	$9.96K ₿2.77	$302.58K ₿77.61	$248.97K ₿63.82
5521	MANE MANE	$0.007735 ₿0.00000021	1.73	$247.48K ₿12.04	$0.007782 ₿0.00000023	$0.007564 ₿0.00000020	$141.04 ₿0.15	$247.48K ₿14.22	$247.48K ₿12.04
5524	Curio Gas Token CGT	$0.002497	-0.93	$249.78K	$0.002601	$0.00247	$12.79	$249.78K	$249.78K
5525	S.C. Corinthians Fan Token SCCP	$0.06472 ₿0.0000051	1.97	$247.5K ₿43.81	$0.06476 ₿0.0000055	$0.06198 ₿0.0000046	$157.39K ₿0.6	$1.29M ₿103.53	$247.5K ₿43.81
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009731 ₿0.000000088	$0.008501 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	TrenchAI TRENCHAI	$0.0002509	4.11	$250.88K	$0.000254	$0.000237	$162.01K	$250.88K	$250.88K
5527	Curtis CURTIS	$0.0002471	3.94	$247.19K	$0.0002479	$0.0002345	$93.26	$247.19K	$247.19K
5531	xiao lang gou XLG	$0.0002465	0.43	$246.52K	$0.0002502	$0.0002451	$39.78	$246.52K	$246.52K
5537	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.03003 ₿0.00000027	$0.02896 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5538	Build BUILD	$0.0000005244	3.73	$244.81K	$0.0000005319	$0.0000005004	$168.13	$524.36K	$244.81K
5540	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005078 ₿0.0000000046	$0.0004669 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5544	TENET TENET	$0.0005792 ₿0.0000013	0.97	$244.14K ₿473.1	$0.0005922 ₿0.0000015	$0.0005599 ₿0.0000013	$267.21K ₿20.91	$695.3K ₿1.64K	$244.14K ₿473.1
5545	Smiling Dolphin MIHARU	$0.0002441	5.95	$244.06K	$0.0002638	$0.000222	$20.97K	$244.06K	$244.06K
5547	Vestate VES	$0.001698 ₿0.00000038	3.13	$244.01K ₿0	$0.001713 ₿0.00000042	$0.0015 ₿0.00000034	$3.72K ₿4.74	$849.02K ₿192.92	$244.01K ₿0
5549	Exorde EXD	$0.005122 ₿0.00000092	6.74	$243.65K ₿35.21	$0.005135 ₿0.00000092	$0.004798 ₿0.00000088	$206.67 ₿0.97	$968.54K ₿174.57	$243.65K ₿35.21
5550	Dafi Protocol DAFI	$0.0004312 ₿0.000000055	1.13	$243.82K ₿31.06	$0.0004604 ₿0.000000057	$0.0004177 ₿0.000000051	$146.46K ₿4.63	$970.39K ₿123.61	$243.82K ₿31.06
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007064 ₿0.000000064	$0.006725 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	Aventa AVENT	$0.0002433	13.14	$243.35K	$0.0002427	$0.0002128	$2.31K	$243.35K	$243.35K
5554	PowerTrade Fuel PTF	$0.00984 ₿0.00000019	0.02	$242.51K ₿4.85	$0.009908 ₿0.00000019	$0.009795 ₿0.00000018	$137.26K ₿1.13	$3.95M ₿78.92	$242.51K ₿4.85
5555	Monkey MONKEY	$0.000000000709 ₿0.000000000000016	6.04	$241.35K ₿6.74	$0.000000000716 ₿0.000000000000019	$0.000000000655 ₿0.000000000000014	$1.67K ₿0.78	$241.35K ₿6.74	$241.35K ₿6.74
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.000132 ₿0.0000000012	$0.0001035 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5559	Gravity Finance GFI	$0.0005354 ₿0.000000033	1.00	$240.92K ₿33.65	$0.0005393 ₿0.000000034	$0.0005259 ₿0.000000032	$425.26 ₿0.03	$642.54K ₿39.76	$240.92K ₿33.65
5560	TurtSat TURT	$0.0003808 ₿0.00000027	-8.19	$233.7K ₿0	$0.0005182 ₿0.00000028	$0.0003534 ₿0.00000026	$273.83K ₿49.25	$233.7K	$233.7K ₿0
5566	Stride Staked Juno STJUNO	$0.137 ₿0.0000054	2.14	$239.31K ₿17.11	$0.1408 ₿0.0000059	$0.1341 ₿0.0000054	$15.93 ₿0.03	$239.31K ₿17.11	$239.31K ₿17.11
5569	Ledgity Token LDY	$0.01306	4.05	$238.9K	$0.01312	$0.01247	$16.03K	$979.85K	$238.9K
5571	All Your Base AYB	$0.0000001197 ₿0.000000000047	4.23	$238.19K ₿0	$0.0000001262 ₿0.000000000050	$0.0000001136 ₿0.000000000045	$2.21K ₿2.26	$238.19K ₿94.58	$238.19K ₿0
5572	Silly Goose GOO	$0.0002386 ₿0.000000084	5.22	$237.78K ₿83.78	$0.000289 ₿0.00000010	$0.0002248 ₿0.000000080	$7.53K ₿1.75	$237.78K ₿83.78	$237.78K ₿83.78
5573	Spintop SPIN	$0.0007875 ₿0.00000016	-1.06	$238.46K ₿45.62	$0.0007969 ₿0.00000016	$0.000776 ₿0.00000015	$828.84 ₿0.15	$573.06K ₿93.39	$238.46K ₿45.62
5581	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}