$3.44T
Capitalizzazione totale
$113.13B
Volume totale
BTC 61.10%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 38 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5020 GroveCoin  GRV $0.004154
₿0.00000094
-0.01* $309.35K
₿70.32
$0.004379
₿0.00000097
$0.004128
₿0.00000092
$51.03K
₿24.08
$329.09K
₿74.8
$309.35K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5021 Possum  PSM $0.00008383
₿0.000000013
-0.36 $308.78K
₿0
$0.00008522
₿0.000000014
$0.00008364
₿0.000000013
$211.28
₿0.13
$838.26K
₿139.49
$308.78K
₿0
Previsione del prezzo di Possum(psm)
5022 Zasset zUSD  ZUSD $0.6528
₿0.000013
1.22 $309.04K
₿10.81
$0.6565
₿0.000013
$0.645
₿0.000012
$33.53
₿0.01
$309.04K
₿10.81
$309.04K
₿10.81
Previsione del prezzo di Zasset zUSD(zusd)
5025 VIP  VIP $0.000000000636
₿0.00000000000025
-0.72 $308.75K
₿0
$0.000000000641
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Previsione del prezzo di VIP(vip)
5026 XP Network  XPNET $0.0004329
₿0.000000044
-0.41 $308.7K
₿25.6
$0.000463
₿0.000000046
$0.0004329
₿0.000000043
$25.69K
₿3.02
$432.97K
₿44.57
$308.7K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5028 Hedgy the hedgehog  HEDGY $0.004313
-0.79 $307.93K
$0.004539
$0.004308
$81.83
$431K
$307.93K
Previsione del prezzo di Hedgy the hedgehog(hedgy)
5029 clank.fun  CLANKFUN $0.00000308
-1.86 $308.25K
$0.00000336
$0.00000308
$2.69K
$308.25K
$308.25K
Previsione del prezzo di clank.fun(clankfun)
5030 DeepOnion  ONION $0.01534
₿0.0000011
0 $308.2K
₿22.68
$0.1196
₿0.0000011
$0.1196
₿0.0000011
$2.69
₿0
$0
$308.2K
₿22.68
Previsione del prezzo di DeepOnion(onion)
5034 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
Previsione del prezzo di Resonator(rsn)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2827
₿0.0000026
$0.2657
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5035 Dagknight Dog  DOGK $0.0001355
-7.58 $301.53K
$0.0001799
$0.0001216
$5.14K
$301.53K
$301.53K
Previsione del prezzo di Dagknight Dog(dogk)
5036 DOSE  DOSE $0.0000937
₿0.00000011
-12.26 $308.02K
₿171.75
$0.0001067
₿0.00000012
$0.00008909
₿0.00000011
$38.22K
₿61.91
$470.6K
₿580.8
$308.02K
₿171.75
Previsione del prezzo di DOSE(dose)
5037 DAOhaus  HAUS $0.3065
₿0.000015
0.42 $306.67K
₿15.98
$0.3094
₿0.000016
$0.3052
₿0.000015
$11.29
₿0
$306.67K
₿15.98
$306.67K
₿15.98
Previsione del prezzo di DAOhaus(haus)
5038 VersaGames  VERSA $0.002637
₿0.00000022
0.01* $306.36K
₿23.52
$0.00268
₿0.00000036
$0.002623
₿0.00000021
$16.6
₿0
$844.07K
₿70.95
$306.36K
₿23.52
Previsione del prezzo di VersaGames(versa)
5040 Uranus  URS $0.0003066
-11.74 $305.58K
$0.0003745
$0.0003064
$5.3K
$305.58K
$305.58K
Previsione del prezzo di Uranus(urs)
5043 Dimecoin  DIME $0.0000005228
₿0.000000000013
-1.01 $305.08K
₿7.83
$0.0000005354
₿0.000000000014
$0.000000522
₿0.000000000013
$23.51
₿0
$305.13K
₿7.83
$305.08K
₿7.83
Previsione del prezzo di Dimecoin(dime)
5047 Prisma mkUSD  MKUSD $0.9937
₿0.000014
-0.80 $304.1K
₿274.54
$1.01
₿0.000014
$0.9891
₿0.000014
$4.89K
₿20.71
$304.1K
₿274.54
$304.1K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5048 Polychain Monsters  PMON $0.052
₿0.0000088
-2.69 $304.05K
₿47.73
$0.05396
₿0.0000090
$0.05193
₿0.0000086
$41.43
₿2.08
$451.07K
₿76.58
$304.05K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5050 Ribbit Meme  RIBBIT $0.000000000719
₿0.000000000000035
-12.43 $302.35K
₿14.78
$0.000000000838
₿0.000000000000039
$0.000000000719
₿0.000000000000034
$3.27K
₿0.33
$302.35K
₿14.78
$302.35K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5051 Nyan Meme Coin  NYAN $0.000000004796
₿0.00000000000092
-1.76 $302.32K
₿0
$0.00000000506
₿0.0000000000012
$0.000000004779
₿0.00000000000090
$168.86
₿2
$302.32K
₿64.43
$302.32K
₿0
Previsione del prezzo di Nyan Meme Coin(nyan)
5052 Genius  GENI $0.0000009967
₿0.000000000074
-4.15 $302.83K
₿20.61
$0.000001069
₿0.000000000078
$0.0000009965
₿0.000000000066
$162.68
₿0.03
$634.68K
$302.83K
₿20.61
Previsione del prezzo di Genius(geni)
5053 ENKI Protocol  ENKI $2.02
-2.36 $302.53K
$2.17
$1.99
$1.89K
$20.17M
$302.53K
Previsione del prezzo di ENKI Protocol(enki)
5056 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3123
₿0.0000029
$0.3039
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Previsione del prezzo di Trrxitte(trrxitte)
5057 InsightX  INX $0.001463
₿0.00000010
0.47 $300.29K
₿20.9
$0.001528
₿0.00000011
$0.001456
₿0.000000099
$587.81
₿0.07
$365.89K
₿25.78
$300.29K
₿20.9
Previsione del prezzo di InsightX(inx)
5059 Atari  ATRI $0.0002
₿0.000000031
-4.04 $301.1K
₿48.7
$0.003621
₿0.000000034
$0.003345
₿0.000000031
$3.65
₿0.01
$395.13K
₿63.91
$301.1K
₿48.7
Previsione del prezzo di Atari(atri)
5060 JulSwap  JULD $0.0005076
₿0.000000068
-4.33 $300.62K
₿40.55
$0.0005306
₿0.000000068
$0.0005075
₿0.000000066
$142.25K
₿1.76
$406.13K
₿54.78
$300.62K
₿40.55
Previsione del prezzo di JulSwap(juld)
5061 ROCK  ROCK $0.01589
0 $300.61K
$0
$0
$472.93
$333.72K
$300.61K
Previsione del prezzo di ROCK(rock)
5062 Titan Trading Token  TES $0.01331
₿0.000013
3.74 $301.51K
₿0
$0.01488
₿0.000012
$0.01279
₿0.000011
$47.09K
₿0.87
$1.34M
₿1.29K
$301.51K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5063 GetKicks  KICKS $0.0001177
₿0.000000011
15.07 $300.05K
₿24.85
$0.0001207
₿0.000000011
$0.0001023
₿0.000000011
$25.8K
₿5.31
$588.44K
₿57.54
$300.05K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5064 LayerZero Bridged USDC (re.al)  USDC $0.9837
0 $256.55K
$0
$0
$21.09K
$256.55K
$256.55K
Previsione del prezzo di LayerZero Bridged USDC (re.al)(usdc)
5064 Nodle Network  NODL $0.0003212
₿0.00000012
-2.59 $299.93K
₿460.54
$0.0003297
₿0.00000013
$0.0003128
₿0.00000012
$57.97K
₿2.13
$672.04K
₿1.11K
$299.93K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5065 Bumper  BUMP $0.001532
₿0.00000057
-35.46 $299.81K
₿102.43
$0.002373
₿0.00000058
$0.001531
₿0.00000056
$538.78
₿2.54
$383.02K
₿143.69
$299.81K
₿102.43
Previsione del prezzo di Bumper(bump)
5068 Alaska Gold Rush  CARAT $0.0009264
₿0.00000014
-3.17 $298.62K
₿39.77
$0.0009571
₿0.00000015
$0.0009242
₿0.00000013
$25.37K
₿0.86
$867.4K
₿131.44
$298.62K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
5070 markkacy  KACY $0.0002981
-4.47 $302.02K
$0.00032
$0.0003
$605.95K
$302.02K
$302.02K
Previsione del prezzo di markkacy(kacy)
5072 Let Him Cook  $COOK $0.0002978
1.00 $297.44K
$0.0003038
$0.0002683
$10.68K
$297.44K
$297.44K
Previsione del prezzo di Let Him Cook($cook)
5073 BlackPool Token  BPT $0.01587
₿0.0000017
-0.41 $297.25K
₿23.71
$0.01647
₿0.0000017
$0.01582
₿0.0000015
$11.32
₿0
$825.25K
₿88.22
$297.25K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5074 MetaVPad  METAV $0.00135
₿0.000000087
-4.52 $297.18K
₿19.23
$0.00143
₿0.000000098
$0.001302
₿0.000000085
$409.98
₿0.16
$2.64M
₿166.57
$297.18K
₿19.23
Previsione del prezzo di MetaVPad(metav)
5075 Cros  CROS $0.001055
-3.26 $297.04K
$0.001125
$0.001041
$1.37M
$1.06M
$297.04K
Previsione del prezzo di Cros(cros)
5077 dog with apple in mouth  APPLE $0.0002954
-3.69 $295.41K
$0.0003198
$0.0002954
$7.23K
$295.41K
$295.41K
Previsione del prezzo di dog with apple in mouth(apple)
5078 ADA  ADASOL $0.0003001
₿0.000000044
2.05 $300.04K
₿0
$0.0003007
₿0.000000045
$0.0002922
₿0.000000036
$135.23K
₿2.94
$300.04K
₿45.07
$300.04K
₿0
Previsione del prezzo di ADA(adasol)
5079 OrbitAI  ORBIT $0.03164
-2.45 $295.19K
$0.03339
$0.03162
$92.08
$316.41K
$295.19K
Previsione del prezzo di OrbitAI(orbit)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000239
₿0.0000000000000022
$0.00000000023
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5081 Standard Protocol  STND $0.003252
₿0.00000058
24.56 $296.33K
₿53.43
$0.003433
₿0.00000059
$0.002527
₿0.00000055
$264.7K
₿5.93
$325.73K
₿58.73
$296.33K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5084 FireStarter  FLAME $0.004308
₿0.0000014
1.70 $294.48K
₿100.12
$0.004332
₿0.0000015
$0.004179
₿0.0000014
$220.7K
₿4.92
$429.85K
₿146.14
$294.48K
₿100.12
Previsione del prezzo di FireStarter(flame)
5085 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02905
₿0.00000027
$0.02771
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5086 Subsocial  SUB $0.0003479
₿0.000000074
3.11 $294.25K
₿62.68
$0.0003833
₿0.000000080
$0.0003356
₿0.000000072
$415.69
₿1.41
$349.54K
₿74.58
$294.25K
₿62.68
Previsione del prezzo di Subsocial(sub)
5087 Sacabam  SCB $0.00000000739
₿0.00000000000077
-0.60 $295.25K
₿30.73
$0.000000008372
₿0.00000000000086
$0.000000007268
₿0.00000000000075
$3.36K
₿2.96
$347.35K
₿36.15
$295.25K
₿30.73
Previsione del prezzo di Sacabam(scb)
5089 Badmad Robots  METAL $0.0003752
₿0.00000073
18.49 $292.92K
₿529.52
$0.0003752
₿0.0000014
$0.0003167
₿0.00000069
$28.21K
₿7.24
$1.03M
₿2.02K
$292.92K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5092 Bet more  BET $0.000293
-2.34 $292.35K
$0.0003179
$0.0002894
$2.07K
$292.35K
$292.35K
Previsione del prezzo di Bet more(bet)
5095 OG Peanut  PEANUT $0.0002918
-0.68 $290.56K
$0.0003092
$0.0002905
$854.03
$290.56K
$290.56K
Previsione del prezzo di OG Peanut(peanut)
5097 Crypterium  CRPT $0.003423
₿0.00000080
12.16 $290.9K
₿68.09
$0.003423
₿0.00000080
$0.003052
₿0.00000076
$51.35
₿3.11
$324.07K
₿75.97
$290.9K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5098 Solve.Care  SOLVE $0.0003421
₿0.00000037
-45.96 $290.8K
₿271.81
$0.0007465
₿0.00000037
$0.0003104
₿0.00000035
$7.4K
₿20.05
$342.11K
₿370.31
$290.8K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5099 Suiswap  SSWP $0.00002903
₿0.000000018
4.16 $290.94K
₿187
$0.00002998
₿0.000000020
$0.0000275
₿0.000000017
$32.96K
₿10.13
$290.94K
₿187
$290.94K
₿187
Previsione del prezzo di Suiswap(sswp)
5101 MindCoin  MIND $0.00000386
0.25 $289.75K
$0.00000403
$0.000003829
$340.84
$289.75K
$289.75K
Previsione del prezzo di MindCoin(mind)
5103 Roobee  ROOBEE $0.0002402
₿0.000000015
-0.43 $289.39K
₿18.83
$0.0002416
₿0.000000016
$0.0002398
₿0.000000015
$59.18K
₿2.4
$1.3M
₿84.42
$289.39K
₿18.83
Previsione del prezzo di Roobee(roobee)
5106 SnailBrook  SNAIL $0.000003499
₿0.0000000029
-2.17 $288.08K
₿234.42
$0.00000357
₿0.0000000029
$0.000003499
₿0.0000000028
$1.33
₿0.6
$288.08K
₿291.66
$288.08K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5107 Dogefather  DOGEFATHER $0.000288
0.08 $288.05K
$0.0003003
$0.0002855
$662.32
$288.05K
$288.05K
Previsione del prezzo di Dogefather(dogefather)
5108 Larp Detective Agency  $AGENCY $0.000288
-4.68 $290.13K
$0.0003086
$0.000289
$2.39K
$290.13K
$290.13K
Previsione del prezzo di Larp Detective Agency($agency)
5109 Bankless DAO  BANK $0.0003517
₿0.000000029
-1.76 $290.29K
₿24.17
$0.0003714
₿0.000000029
$0.0003514
₿0.000000028
$0.88
₿0.01
$351.78K
₿29.29
$290.29K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5114 Centience  CENTS $0.0002873
-4.15 $287.27K
$0.0003139
$0.0002836
$83.6K
$287.27K
$287.27K
Previsione del prezzo di Centience(cents)
5115 Garlicoin  GRLC $0.004164
₿0.00000016
-24.57 $286.32K
₿10.96
$0.005521
₿0.00000017
$0.004179
₿0.00000015
$40.58
₿0
$287.35K
₿11.05
$286.32K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
5117 FoFar  FOFAR $0.0002867
-3.80 $286.71K
$0.000298
$0.0002709
$8.79K
$286.71K
$286.71K
Previsione del prezzo di FoFar(fofar)
5118 RUNES•X•BITCOIN  $0.00000137
4.90 $286.69K
$0.000001379
$0.0000013
$215.91K
$286.69K
$286.69K
Previsione del prezzo di RUNES•X•BITCOIN(✖)
5123 Juice Finance  JUICE $0.0003951
₿0.0000022
0.30 $285.66K
₿0
$0.0004123
₿0.0000025
$0.0003936
₿0.0000022
$26.49K
₿25.86
$395.08K
₿2.39K
$285.66K
₿0
Previsione del prezzo di Juice Finance(juice)
5125 SHUI  SHUI $0.01236
0 $247.37K
$0
$0
$40.11
$1.24M
$247.37K
Previsione del prezzo di SHUI(shui)
5126 Vault AI  $VAULT $0.002852
₿0.0000011
6.33 $285.22K
₿115.2
$0.1238
₿0.0000011
$0.1143
₿0.0000010
$126.12
₿0.35
$285.22K
₿115.2
$285.22K
₿115.2
Previsione del prezzo di Vault AI($vault)
5129 Melon Dog  MELON $0.0006986
₿0.00000017
-3.02 $284.7K
₿72.6
$0.0007556
₿0.00000019
$0.0006985
₿0.00000016
$1.98K
₿1.12
$284.7K
₿72.6
$284.7K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5137 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02606
₿0.00000024
$0.01994
₿0.00000018
$23.56
₿1.83
$879.21K
₿221.27
$282.5K
₿31.75
Previsione del prezzo di Tamkin(tslt)
5139 InsurAce  INSUR $0.004014
₿0.00000067
-9.07 $281.94K
₿45.1
$0.004489
₿0.00000068
$0.004003
₿0.00000064
$50.8K
₿3.79
$400.93K
₿66.68
$281.94K
₿45.1
Previsione del prezzo di InsurAce(insur)
5141 BIG  BIG $0.0002815
-2.27 $280.91K
$0.000293
$0.0002809
$2.16
$280.91K
$280.91K
Previsione del prezzo di BIG(big)
5143 SAFE DEAL  SFD $0.007368
₿0.0000052
-12.56 $280.8K
₿180.01
$0.01039
₿0.0000053
$0.005308
₿0.0000052
$0.68
₿0.38
$280.98K
₿180.14
$280.8K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002726
₿0.000000025
$0.002292
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07444
₿0.00000070
$0.07323
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5146 Meme Anarchic Numismatic Asset  MANA $0.0002804
-6.97 $280.47K
$0.0003071
$0.00028
$5.41K
$280.47K
$280.47K
Previsione del prezzo di Meme Anarchic Numismatic Asset(mana)
5147 DoctorX  DRX $0.000001379
-0.40 $280.17K
$0.000001399
$0.000001349
$25.31K
$280.17K
$280.17K
Previsione del prezzo di DoctorX(drx)
5152 Hourglass  WAIT $0.002855
₿0.0000013
-0.93 $279.11K
₿133.73
$0.00293
₿0.0000014
$0.002852
₿0.0000012
$27.98
₿3.12
$279.11K
₿133.73
$279.11K
₿133.73
Previsione del prezzo di Hourglass(wait)
5153 RIZON  ATOLO $0.0001204
₿0.0000000050
1.79 $279.46K
₿11.7
$0.0001239
₿0.0000000050
$0.0001147
₿0.0000000045
$23.88K
₿0.22
$339.68K
₿14.22
$279.46K
₿11.7
Previsione del prezzo di RIZON(atolo)
5157 Meme AI Coin  MEMEAI $0.0003823
₿0.000000087
1.02 $278.38K
₿63.82
$0.0003953
₿0.00000010
$0.0003398
₿0.000000079
$104.97K
₿2.77
$338.33K
₿77.61
$278.38K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5159 Edgeware  EDG $0.00004
₿0.0000000063
0.01* $278.1K
₿44.4
$0.00004005
₿0.0000000068
$0.00004
₿0.0000000059
$11.44K
₿5.43
$296.48K
₿47.34
$278.1K
₿44.4
Previsione del prezzo di Edgeware(edg)
5160 Amulet Protocol  AMU $0.0006064
₿0.00000058
22.21 $277.92K
₿116.36
$0.0005934
₿0.00000064
$0.0004912
₿0.00000058
$20.53K
₿50.34
$606.42K
₿555.43
$277.92K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5161 Dojo Protocol  DOAI $0.0006183
-1.06 $277.82K
$0.0006332
$0.0006046
$111.41K
$618.22K
$277.82K
Previsione del prezzo di Dojo Protocol(doai)
5162 Pickle Finance  PICKLE $0.1749
₿0.000028
1.43 $288.21K
₿40.57
$0.1956
₿0.000029
$0.1579
₿0.000026
$15.82K
₿0.82
$620.55K
₿94.4
$288.21K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5163 Boblles  BOBLS $0.0002777
8.23 $277.71K
$0.0002785
$0.0002535
$3.41K
$277.71K
$277.71K
Previsione del prezzo di Boblles(bobls)
5165 Chain Guardians  CGG $0.007001
₿0.00000069
105.34 $783.49K
₿69.79
$0.01745
₿0.00000070
$0.0028
₿0.00000068
$64.45K
₿0.51
$840.2K
₿83.75
$783.49K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.0064
₿0.000000060
$0.006165
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5167 Doggo  DOGGO $0.0000006595
17.14 $277.48K
$0.0000006788
$0.0000005364
$54.71K
$277.48K
$277.48K
Previsione del prezzo di Doggo(doggo)
5168 KAP Games  KAP $0.002203
₿0.0000019
-4.64 $280.07K
₿243.86
$0.002405
₿0.0000020
$0.002161
₿0.0000018
$78.93K
₿3.05
$2.2M
₿1.92K
$280.07K
₿243.86
Previsione del prezzo di KAP Games(kap)
5169 0chain  ZCN $0.005701
₿0.0000023
24.34 $275.96K
₿112.72
$0.005863
₿0.0000023
$0.003668
₿0.0000021
$7.36K
₿0.05
$2.28M
₿931.55
$275.96K
₿112.72
Previsione del prezzo di 0chain(zcn)
5170 Clipper SAIL  SAIL $0.0004804
₿0.00000025
-16.35 $278.07K
₿87.02
$0.0008316
₿0.00000025
$0.0004686
₿0.00000023
$105.06K
₿1.31
$480.39K
₿255.36
$278.07K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
5171 WickedBet Casino  WIK $0.006121
₿0.0000019
1.67 $276.46K
₿106.4
$0.006161
₿0.0000021
$0.006021
₿0.0000016
$1.16K
₿1.8
$425.68K
₿141.4
$276.46K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5173 Fable Of The Dragon  TYRANT $0.02761
₿0.0000018
-0.92 $276.13K
₿18.65
$0.02829
₿0.0000020
$0.0276
₿0.0000018
$604.71
₿0.37
$276.13K
₿18.65
$276.13K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5174 Living the Dream  LTD $0.00000165
-3.53 $276.04K
$0.00000176
$0.00000165
$66.8K
$545.1K
$276.04K
Previsione del prezzo di Living the Dream(ltd)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.93
₿0.000018
$1.82
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5177 Ooki  OOKI $0.00003075
₿0.000000046
-11.01 $275.12K
₿206.67
$0.00003477
₿0.000000048
$0.00003042
₿0.000000046
$124.37K
₿62.01
$464.56K
₿391.33
$275.12K
₿206.67
Previsione del prezzo di Ooki(ooki)
5178 Shroom.Finance  SHROOM $0.005343
₿0.00000086
-1.88 $274.57K
₿44.33
$0.006345
₿0.00000087
$0.005367
₿0.00000075
$25.63K
₿0.68
$350.3K
₿56.55
$274.57K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5181 Universe.XYZ  XYZ $0.0003674
₿0.0000000017
-11.53 $272.82K
₿1.3
$0.0004664
₿0.0000000017
$0.0003134
₿0.0000000015
$3.06K
₿0
$417.1K
₿1.99
$272.82K
₿1.3
Previsione del prezzo di Universe.XYZ(xyz)
5182 WECOIN  WECO $0.00002761
₿0.0000000065
3.77 $272.77K
₿55.1
$0.0000296
₿0.0000000073
$0.00002551
₿0.0000000064
$2.5K
₿3.03
$274.98K
₿65.65
$272.77K
₿55.1
Previsione del prezzo di WECOIN(weco)
5184 Koyo  KOY $0.000517
₿0.000000020
-0.90 $272.66K
₿11.03
$0.0005217
₿0.000000020
$0.0005145
₿0.000000019
$15.16
₿0.04
$290.98K
₿11.76
$272.66K
₿11.03
Previsione del prezzo di Koyo(koy)
5190 New Order  NEWO $0.001601
₿0.00000013
0.01* $271.79K
₿22.19
$0.001601
₿0.00000014
$0.001601
₿0.000000099
$55.8
₿0.36
$1.28M
₿104.6
$271.79K
₿22.19
Previsione del prezzo di New Order(newo)
5193 Moonwell Apollo  MFAM $0.0004495
₿0.000000027
-0.63 $272.2K
₿14.63
$0.0004676
₿0.000000029
$0.0004479
₿0.000000027
$18.89
₿0.05
$449.52K
₿27.32
$272.2K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui