Pagina dei risultati 38 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9529	Nord Finance NORD	$0.003417 ₿0.0000026	1.99	$25.27K ₿17.38	$0.003417 ₿0.0000027	$0.003348 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9533	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9544	UTYABSWAP UTYAB	$0.00002504	2.04	$25.05K	$0.00002508	$0.00002423	$108.22	$25.05K	$25.05K
9559	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.000000616 ₿0.0000000000064	$0.000000544 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9566	The Professor LAB	$0.00002476	0	$24.77K	$0	$0	$24.77	$24.77K	$24.77K
9571	MineTard AI MTARD	$0.00002474	-0.08	$24.74K	$0.00002534	$0.00002443	$167.28	$24.74K	$24.74K
9574	Balls of Fate BOF	$0.00002468	0.57	$24.69K	$0.00002555	$0.00002455	$2.62	$24.69K	$24.69K
9578	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01582 ₿0.00000016	$0.0151 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9589	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9601	Thales AI THALES	$0.00002438	0	$24.38K	$0	$0	$8.28	$24.38K	$24.38K
9603	ZeroSwap ZEE	$0.0003277 ₿0.00000042	-0.55	$24.35K ₿31.22	$0.0003321 ₿0.00000043	$0.0003237 ₿0.00000041	$177.37K ₿10.29	$32.78K ₿42.03	$24.35K ₿31.22
9620	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9653	MetaDOS SECOND	$0.000004719 ₿0.000000088	0.86	$23.73K ₿0	$0.00000476 ₿0.000000089	$0.00000466 ₿0.000000071	$64.07 ₿46.81	$47.17K ₿889.26	$23.73K ₿0
9655	ShredN SHRED	$0.00243 ₿0.000015	-2.45	$23.71K ₿9.01	$0.002553 ₿0.000015	$0.00237 ₿0.000014	$9.79K ₿1.32	$237.1K ₿1.5K	$23.71K ₿9.01
9661	DuckyDuck DUCKY	$0.0001184	1.32	$23.66K	$0.00012	$0.0001161	$10.15	$23.66K	$23.66K
9671	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.46 ₿0.000057	$4.51 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9673	YOUNES YOUNES	$0.00002354	2.57	$23.55K	$0.00002354	$0.00002284	$5.51	$23.55K	$23.55K
9679	Blob BLOB	$0.00002413	3.36	$23.48K	$0.0000246	$0.00002334	$48.27	$23.48K	$23.48K
9699	DePlan DPLN	$0.004149 ₿0.000011	1.13	$23.14K ₿0	$0.004236 ₿0.000012	$0.004102 ₿0.000011	$197.73 ₿0.16	$414.97K ₿1.17K	$23.14K ₿0
9711	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9712	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9720	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.00343 ₿0.000000036	$0.003107 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9734	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9749	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.46 ₿0.00017	$14.08 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9764	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9772	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9776	Smilek SMILEK	$0.00000001112 ₿0.000000000078	1.48	$22.22K ₿156.19	$0.00000001144 ₿0.000000000086	$0.00000001096 ₿0.000000000053	$2.65 ₿2.85	$22.22K ₿156.19	$22.22K ₿156.19
9781	Yellow Pepe YELPE	$0.0000222	5.92	$22.19K	$0.00002212	$0.00002086	$245.23	$22.19K	$22.19K
9784	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9789	Ionic Protocol ION	$0.00007325	2.69	$22.09K	$0.00007677	$0.00007132	$137.07	$73.25K	$22.09K
9806	SUGAR BUSH SUGAR	$0.00002199	-8.29	$21.95K	$0.00002398	$0.00002197	$37K	$21.95K	$21.95K
9812	WOWO WOWO	$0.00002954	-2.53	$21.9K	$0.00003164	$0.00002954	$30.03	$28.04K	$21.9K
9820	LEGIT LEGIT	$0.00002684	0.03	$21.8K	$0.00002769	$0.00002663	$787.64	$21.8K	$21.8K
9823	cbBTC Core Morpho Vault GTCBBTCC	$95,905	3.09	$21.77K	$96,858	$92,813	$0	$21.77K	$21.77K
9824	Veloce VEXT	$0.00007275 ₿0.0000012	-2.79	$21.75K ₿144.16	$0.00007485 ₿0.0000012	$0.00007275 ₿0.0000011	$60.75 ₿15.27	$21.83K ₿185.81	$21.75K ₿144.16
9837	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9858	SKAINET SKAI	$0.00002127	2.53	$21.34K	$0.00002188	$0.00002072	$27.9	$21.34K	$21.34K
9871	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0.00002122	$0.00002122	$1.29	$21.22K	$21.22K
9879	GLP1 GLP1	$0.00002108	3.97	$21.16K	$0.00002248	$0.00002021	$603.59	$21.16K	$21.16K
9893	Shezmu SHEZMU	$0.01049 ₿0.00012	-1.52	$20.97K ₿27.2	$0.01065 ₿0.00015	$0.0105 ₿0.00011	$70.03 ₿2.03	$22.07K ₿53.42	$20.97K ₿27.2
9894	Styro Steve SS	$0.00002093	0.82	$20.95K	$0.00002161	$0.00002067	$59.78	$20.95K	$20.95K
9899	Otto $OTTO	$0.00002091	5.44	$20.92K	$0.00002127	$0.00001981	$19.62	$20.92K	$20.92K
9902	DOSE DOSE	$0.000006379 ₿0.00000011	-16.16	$20.88K ₿171.75	$0.0002357 ₿0.00000012	$0.000006379 ₿0.00000011	$239.64 ₿61.91	$31.91K ₿580.8	$20.88K ₿171.75
9903	Tron Cat TCAT	$0.00002082	0	$20.83K	$0	$0	$10.42	$20.83K	$20.83K
9934	Bill the Bear BILL	$0.00000002297	0.32	$20.42K	$0.00000002307	$0.00000002276	$11.68	$20.42K	$20.42K
9939	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9956	Aether Games AEG	$0.00004546 ₿0.0000016	-51.25	$20.23K ₿124.47	$0.0000933 ₿0.0000017	$0.00004537 ₿0.0000016	$5.42K ₿3.1	$45.47K ₿1.65K	$20.23K ₿124.47
9958	GOBI GOBI	$0.00002016	1.93	$20.22K	$0.00002044	$0.00001978	$50.61	$20.22K	$20.22K
9964	Janro The Rat JANRO	$0.00002014	0.44	$20.15K	$0.00002074	$0.00002002	$67.93	$20.15K	$20.15K
9966	Stride Staked Juno STJUNO	$0.07137 ₿0.0000054	4.21	$20.11K ₿17.11	$0.07343 ₿0.0000059	$0.06848 ₿0.0000054	$4.57 ₿0.03	$20.11K ₿17.11	$20.11K ₿17.11
9969	Justice for Pnut and Fred JUSTICE	$0.0000205	2.91	$20.09K	$0.00002093	$0.00001991	$10.06	$20.09K	$20.09K
9970	Predict Crypto PREAI	$0.000002359	0	$20.07K	$0	$0	$2.17	$20.07K	$20.07K
9985	Kryptonite SEILOR	$0.00005432 ₿0.00000066	-65.01	$19.94K ₿223.37	$0.0001554 ₿0.00000072	$0.00005041 ₿0.00000063	$16.44K ₿2.14	$54.33K ₿660.86	$19.94K ₿223.37
10003	Plankton in Pain AAAHHM	$0.00001968	0	$19.69K	$0	$0	$73.57	$19.69K	$19.69K
10020	DUST Protocol DUST	$0.0005875 ₿0.0000042	4.20	$19.56K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$205.02K ₿1.11	$19.56K ₿141.44	$19.56K ₿141.44
10027	Moxie MOXIE	$0.000003499	-1.57	$19.49K	$0.000003559	$0.00000305	$168.12	$34.51K	$19.49K
10030	Holograph HLG	$0.00001275	-1.87	$19.45K	$0.00001927	$0.0000108	$6.46K	$127.29K	$19.45K
10053	Mean DAO MEAN	$0.00009762 ₿0.00000043	-0.79	$19.12K ₿84.46	$0.0000984 ₿0.00000045	$0.00009762 ₿0.00000042	$28.11 ₿1.2	$20.5K ₿90.78	$19.12K ₿84.46
10087	NFTBooks NFTBS	$0.000000000341 ₿0.00000000000038	0.01*	$18.82K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$7.62 ₿0.44	$34.11K ₿38.8	$18.82K ₿26.2
10091	Aurora AURORA	$0.00001879	0.39	$18.78K	$0.00001911	$0.00001855	$8.81	$18.78K	$18.78K
10099	Roastmaster9000 RM9000	$0.00001864	0	$18.65K	$0	$0	$5.46	$18.65K	$18.65K
10106	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10108	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10121	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10152	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1509 ₿0.0000015	$0.132 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10162	Spartan Protocol Token SPARTA	$0.0002426 ₿0.00000013	7.43	$18.12K ₿14.03	$0.0002481 ₿0.00000013	$0.0002258 ₿0.00000013	$99.35 ₿0.45	$23.99K ₿13.73	$18.12K ₿14.03
10172	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10175	Dojo Protocol DOAI	$0.00004	3.22	$18.02K	$0.00004161	$0.00003868	$12.58K	$40.11K	$18.02K
10182	MeowCat MEOW	$0.0001799 ₿0.0000013	4.20	$17.99K ₿0	$0.0001812 ₿0.0000015	$0.0001713 ₿0.0000012	$1.73 ₿10.33	$17.99K ₿127.01	$17.99K ₿0
10186	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2934 ₿0.0000030	$0.2592 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10188	DePINs DEPINS	$0.00000115	2.41	$17.96K	$0.00000117	$0.00000112	$1.57	$17.96K	$17.96K
10195	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	-15.70	$17.92K ₿0	$0.00005239 ₿0.0000020	$0.00004216 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10201	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01072 ₿0.00000011	$0.00957 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10211	Mizuki MIZUKI	$0.00001779	-1.19	$17.79K	$0.000019	$0.00001783	$193.11	$17.79K	$17.79K
10218	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10225	Larp Detective Agency $AGENCY	$0.0000176	0	$17.6K	$0	$0	$2.02	$17.6K	$17.6K
10241	Sol Bastard SOBA	$0.00001961	0.62	$17.46K	$0.0000198	$0.00001949	$1.66	$17.46K	$17.46K
10255	Suicy the Seal SUICY	$0.00001735	0	$17.36K	$0.00001735	$0.00001735	$1.08	$17.36K	$17.36K
10260	D/ACC D/ACC	$0.0001733	2.36	$17.3K	$0.000177	$0.0001683	$1.43	$17.3K	$17.3K
10266	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10277	Living the Dream LTD	$0.00000007633	6.71	$17.2K	$0.00000007657	$0.00000007153	$27.54	$25.21K	$17.2K
10290	Vault Terminal VAULT	$0.00001777	2.28	$17.13K	$0.00001817	$0.00001737	$1.59	$17.13K	$17.13K
10295	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10304	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10309	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06284 ₿0.00000066	$0.05886 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10316	Quasar QUASAR	$0.00001694	-0.31	$16.94K	$0.00001709	$0.0000168	$5.93	$16.94K	$16.94K
10321	Blu $BLU	$0.00001629	0.02	$16.89K	$0.00001711	$0.00001599	$53.94K	$16.89K	$16.89K
10330	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10336	Bird Money BIRD	$0.1411 ₿0.00033	3.32	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.136 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10341	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002328 ₿0.00000000024	$0.00002102 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10359	Panda Swap PANDA	$0.00001855 ₿0.00000014	-3.77	$16.49K ₿127.81	$0.00001928 ₿0.00000016	$0.00001841 ₿0.00000013	$171.97 ₿3.55	$16.49K ₿130.21	$16.49K ₿127.81
10365	Baby Tiger $BBT	$0.00000823	1.74	$16.45K	$0.00000826	$0.00000808	$50.28	$16.45K	$16.45K
10368	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10378	SLIME SLIME	$0.00001836	0.14	$16.32K	$0.00001845	$0.00001813	$9.92	$16.32K	$16.32K
10382	CRAB CRAB	$0.00001626	0	$16.26K	$0	$0	$2.55	$16.26K	$16.26K
10414	MOONY MOONY	$0.00001601	0.44	$16.01K	$0.00001607	$0.00001588	$277.08	$16.01K	$16.01K
10446	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10457	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.11	$15.7K ₿40.43	$0.00007307 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10492	AI Crystal Node AICRYNODE	$0.00001544	1.55	$15.43K	$0.00001567	$0.00001504	$7.91	$15.43K	$15.43K
10495	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}