Pagina dei risultati 38 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5334	Eclipse Fi ECLIP	$0.002646 ₿0.0000043	5.40	$276.53K ₿125.93	$0.002649 ₿0.0000044	$0.002481 ₿0.0000042	$97.24K ₿1.37	$794.33K ₿1.29K	$276.53K ₿125.93
5338	MetaVPad METAV	$0.001252 ₿0.000000087	7.69	$275.66K ₿19.23	$0.001276 ₿0.000000098	$0.001158 ₿0.000000085	$1.37K ₿0.16	$2.45M ₿166.57	$275.66K ₿19.23
5339	What’s Updog? $UPDOG	$0.0002777 ₿0.000000011	1.88	$275.51K ₿0	$0.0002838 ₿0.000000011	$0.0002673 ₿0.0000000094	$818.81 ₿0.72	$277.76K ₿11.03	$275.51K ₿0
5340	NFTb NFTB	$0.00039 ₿0.00000021	7.65	$275.48K ₿68.39	$0.0004033 ₿0.00000022	$0.0003291 ₿0.00000020	$110.97K ₿11.04	$283.31K ₿159.75	$275.48K ₿68.39
5345	Kitty Inu KITTY	$0.0000003726 ₿0.000000000064	8.05	$273.02K ₿46.97	$0.0000003765 ₿0.000000000065	$0.0000003441 ₿0.000000000058	$33.93 ₿0.44	$273.02K ₿46.97	$273.02K ₿46.97
5346	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4913 ₿0.0000044	$0.4235 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5347	iETH v1 IETH	$3,153.01 ₿0.057	7.79	$273.19K ₿16.45	$3,191.9 ₿0.058	$2,913.38 ₿0.057	$0 ₿0	$273.19K ₿16.45	$273.19K ₿16.45
5348	Cairo Bank CBANK	$0.08454 ₿0.000020	1.40	$272.74K ₿0	$0.08476 ₿0.000020	$0.08304 ₿0.000020	$919.32 ₿0.12	$304.37K ₿73.13	$272.74K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.67 ₿0.00068	$70.54 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Let Him Cook $COOK	$0.0002729	7.51	$272.54K	$0.0002791	$0.0002505	$910.83	$272.54K	$272.54K
5354	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5355	RUNES•X•BITCOIN ✖	$0.000001269	-4.07	$272K	$0.000001329	$0.00000126	$266.57K	$272K	$272K
5361	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.26	$269.07K ₿72.22	$0.9937 ₿0.0000090	$0.9291 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5368	New Order NEWO	$0.001576 ₿0.00000013	-9.80	$267.56K ₿22.19	$0.01586 ₿0.00000014	$0.01086 ₿0.000000099	$39.02 ₿0.36	$1.26M ₿104.6	$267.56K ₿22.19
5369	Kroma KRO	$0.00296	-30.57	$267.38K	$0.004299	$0.00253	$4.24K	$1.27M	$267.38K
5382	Subsocial SUB	$0.0003138 ₿0.000000074	2.19	$265.39K ₿62.68	$0.0003216 ₿0.000000080	$0.0003041 ₿0.000000072	$17.08 ₿1.41	$315.26K ₿74.58	$265.39K ₿62.68
5387	Zipmex Token ZMT	$0.00299 ₿0.00000012	-0.01*	$264.91K ₿11.44	$0.002991 ₿0.00000022	$0.00299 ₿0.00000012	$5 ₿0.02	$596.76K ₿25.78	$264.91K ₿11.44
5388	KOLZ KOLZ	$0.00005043	5.71	$264.71K	$0.00005099	$0.00004734	$748.61	$479.2K	$264.71K
5392	Sacabam SCB	$0.000000006602 ₿0.00000000000077	5.45	$263.78K ₿30.73	$0.000000006705 ₿0.00000000000086	$0.000000006208 ₿0.00000000000075	$286.84 ₿2.96	$310.33K ₿36.15	$263.78K ₿30.73
5393	Amulet Protocol AMU	$0.000575 ₿0.00000058	10.54	$263.59K ₿116.36	$0.0007529 ₿0.00000064	$0.00043 ₿0.00000058	$40.64K ₿50.34	$575.06K ₿555.43	$263.59K ₿116.36
5394	Plant vs Undead Token PVU	$0.0009241 ₿0.000000042	-1.67	$263.39K ₿12.13	$0.0009403 ₿0.000000042	$0.0009239 ₿0.000000041	$64.02K ₿0.38	$277.25K ₿12.76	$263.39K ₿12.13
5395	pNetwork PNT	$0.002991 ₿0.00000024	10.15	$263.13K ₿22.17	$0.003005 ₿0.00000029	$0.0027 ₿0.00000023	$93.22K ₿3.09	$263.29K ₿22.08	$263.13K ₿22.17
5398	Plasma Finance PPAY	$0.0002769 ₿0.000000022	36.11	$263.05K ₿21.17	$0.0003595 ₿0.000000022	$0.0002023 ₿0.000000019	$4.94K ₿0.01	$276.9K ₿22.28	$263.05K ₿21.17
5399	Manifest MANIFEST	$0.000262	16.77	$262K	$0.0002642	$0.0002214	$7.06K	$262K	$262K
5401	BOOJI BOOJI	$0.0002615	0.54	$261.48K	$0.0002717	$0.0002528	$1.59K	$261.48K	$261.48K
5402	TenX PAY	$0.002011 ₿0.00000015	-32.55	$254.65K ₿18.07	$0.003998 ₿0.00000015	$0.001187 ₿0.00000014	$82.14K ₿0.06	$442.35K ₿31.4	$254.65K ₿18.07
5404	Spectre SPR	$0.0007044	-0.71	$261.03K	$0.0007302	$0.0006984	$2.74K	$262.39K	$261.03K
5405	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5407	Juice Finance JUICE	$0.0003606 ₿0.0000022	6.07	$260.73K ₿0	$0.0003606 ₿0.0000025	$0.0003369 ₿0.0000022	$100.41K ₿25.86	$360.6K ₿2.39K	$260.73K ₿0
5408	RepubliK RPK	$0.001301 ₿0.00000040	-0.64	$259.9K ₿80.53	$0.001409 ₿0.00000040	$0.001301 ₿0.00000038	$266.84K ₿32.09	$3.9M ₿1.21K	$259.9K ₿80.53
5409	Nothing NOT	$0.00000000486	5.82	$259.9K	$0.00000000486	$0.00000000452	$576.66	$432.48K	$259.9K
5410	ORGANIC•BITCORN (Runes) CORN	$0.00001236	1.94	$259.64K	$0.00001241	$0.0000121	$1.11	$259.64K	$259.64K
5416	Koyo KOY	$0.0004897 ₿0.000000020	4.68	$258.27K ₿11.03	$0.0004897 ₿0.000000020	$0.0004672 ₿0.000000019	$259.75 ₿0.04	$275.62K ₿11.76	$258.27K ₿11.03
5421	Meme AI Coin MEMEAI	$0.0003534 ₿0.000000087	-0.63	$257.26K ₿63.82	$0.0004338 ₿0.00000010	$0.0003444 ₿0.000000079	$60.65K ₿2.77	$312.66K ₿77.61	$257.26K ₿63.82
5425	TokenSight TKST	$0.005269 ₿0.0000030	2.00	$256.76K ₿87.33	$0.005292 ₿0.0000030	$0.005017 ₿0.0000030	$4.54K ₿0.8	$526.99K ₿310.17	$256.76K ₿87.33
5428	Y2K Y2K	$0.02741 ₿0.0000045	4.34	$256.68K ₿20.11	$0.02813 ₿0.0000050	$0.02563 ₿0.0000044	$779.92 ₿0.29	$548.94K ₿89.66	$256.68K ₿20.11
5430	Tori the Cat TORI	$0.0002554	1.21	$255.43K	$0.0002606	$0.0002479	$5.55K	$255.43K	$255.43K
5434	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01	$253.68K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$205.66K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5435	EpiK Protocol AIEPK	$0.001634 ₿0.00000020	-30.10	$253.59K ₿31.51	$0.002338 ₿0.00000021	$0.001479 ₿0.00000019	$161.57K ₿4.25	$653.98K ₿81.27	$253.59K ₿31.51
5439	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2342 ₿0.0000021	$0.1958 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5440	Genius GENI	$0.0000008312 ₿0.000000000074	-26.38	$253.13K ₿20.61	$0.000001179 ₿0.000000000078	$0.0000007331 ₿0.000000000066	$3.34K ₿0.03	$550.44K	$253.13K ₿20.61
5442	MindCoin MIND	$0.000003369	5.52	$252.61K	$0.000003409	$0.000003149	$180.11	$252.61K	$252.61K
5445	Pickle Finance PICKLE	$0.1543 ₿0.000028	2.43	$252.58K ₿40.57	$0.1564 ₿0.000029	$0.1462 ₿0.000026	$2.04K ₿0.82	$539.47K ₿94.4	$252.58K ₿40.57
5446	Curio Gas Token CGT	$0.002521	1.24	$252.45K	$0.00264	$0.002332	$716.4	$252.45K	$252.45K
5447	VIKITA VIKITA	$0.0002518	0.01*	$251.83K	$0.0002518	$0.0002491	$4.53	$251.83K	$251.83K
5454	catownkimono COK	$0.0000002582	3.24	$259.82K	$0.0000002612	$0.0000002491	$132.81K	$259.82K	$259.82K
5455	FoFar FOFAR	$0.0002514	2.04	$251.41K	$0.0002626	$0.0002211	$6.87K	$251.41K	$251.41K
5457	Cirus CIRUS	$0.001175 ₿0.00000044	5.36	$250.7K ₿45.44	$0.001193 ₿0.00000048	$0.001092 ₿0.00000043	$114.43K ₿8.31	$252.82K ₿94.63	$250.7K ₿45.44
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Moonwell Apollo MFAM	$0.0004095 ₿0.000000027	15.49	$246.15K ₿14.63	$0.000406 ₿0.000000029	$0.0003526 ₿0.000000027	$10.42 ₿0.05	$405.91K ₿27.32	$246.15K ₿14.63
5462	Metavault Trade MVX	$0.09943 ₿0.000033	15.97	$250.04K ₿84.99	$0.1006 ₿0.000035	$0.0854 ₿0.000033	$14.94K ₿3.9	$398.05K ₿135.31	$250.04K ₿84.99
5464	Doggo DOGGO	$0.0000005937	25.88	$249.36K	$0.0000005978	$0.0000004716	$59.32K	$249.36K	$249.36K
5465	OneLedger OLT	$0.0005731 ₿0.000000051	72.56	$249.52K ₿22.22	$0.0005741 ₿0.000000067	$0.0003281 ₿0.000000045	$216.03K ₿2.75	$574.13K ₿51.12	$249.52K ₿22.22
5466	Aiwithdaddyissues SHEGEN	$0.0002483	-0.38	$248.95K	$0.0002521	$0.000236	$218.45K	$248.95K	$248.95K
5468	McLaren F1 Fan Token MCL	$0.006427 ₿0.00000034	0.10	$248.71K ₿13.19	$0.006573 ₿0.00000034	$0.006279 ₿0.00000029	$4.71K ₿0.25	$248.71K ₿13.19	$248.71K ₿13.19
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01628 ₿0.00000014	$0.01349 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	ENKI Protocol ENKI	$1.65	6.08	$247.8K	$1.68	$1.52	$2.98K	$16.52M	$247.8K
5471	Pochita POCHITA	$0.0002484	4.57	$248.32K	$0.0002512	$0.0002351	$312.45K	$248.32K	$248.32K
5472	FREGO FREGO	$0.0002725	170.48	$248.22K	$0.0004553	$0.00009977	$158.49K	$248.22K	$248.22K
5474	Xfinite Entertainment Token XET	$0.0001064 ₿0.0000000080	-8.72	$248.03K ₿18.74	$0.0001167 ₿0.0000000082	$0.00009223 ₿0.0000000078	$1.94K ₿0.04	$425.81K ₿32.17	$248.03K ₿18.74
5477	This Is My Iguana TIMI	$0.0002621	5.17	$247.05K	$0.0002653	$0.0002434	$5.97K	$247.05K	$247.05K
5478	TurtSat TURT	$0.0004024 ₿0.00000027	4.74	$247.05K ₿0	$0.0004203 ₿0.00000028	$0.0003418 ₿0.00000026	$275.82K ₿49.25	$247.05K	$247.05K ₿0
5479	Cheese CHEESE	$0.0002465	4.20	$246.51K	$0.0002457	$0.0002336	$2.01K	$246.51K	$246.51K
5480	MetaDOS SECOND	$0.00006459 ₿0.000000088	-0.57	$246.99K ₿0	$0.00006669 ₿0.000000089	$0.00006457 ₿0.000000071	$752.03 ₿46.81	$647.22K ₿889.26	$246.99K ₿0
5481	littlemanyu MANYU	$0.0002474	12.39	$246.4K	$0.0002699	$0.0002181	$200.32K	$246.4K	$246.4K
5483	OrbitAI ORBIT	$0.02638	7.99	$246.18K	$0.02676	$0.0243	$800.43	$263.87K	$246.18K
5486	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02999 ₿0.00000027	$0.02892 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5488	Weird Medieval Memes WMM	$0.0002454	1.59	$245.35K	$0.0002507	$0.0002376	$2.88K	$245.35K	$245.35K
5489	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005071 ₿0.0000000046	$0.0004663 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5490	Shezmu SHEZMU	$0.1782 ₿0.00012	6.20	$245.05K ₿27.2	$0.1812 ₿0.00015	$0.1669 ₿0.00011	$363.94 ₿2.03	$263.74K ₿53.42	$245.05K ₿27.2
5498	Rainbow Token RBW	$0.0009731 ₿0.00000073	4.69	$244.12K ₿170.46	$0.0009839 ₿0.00000079	$0.0009294 ₿0.00000071	$2.08 ₿9.15	$973.08K ₿725.8	$244.12K ₿170.46
5499	MANE MANE	$0.007614 ₿0.00000021	0.99	$243.64K ₿12.04	$0.007693 ₿0.00000023	$0.007457 ₿0.00000020	$7.77K ₿0.15	$243.64K ₿14.22	$243.64K ₿12.04
5500	Spintop SPIN	$0.0008041 ₿0.00000016	0.95	$243.49K ₿45.62	$0.0008126 ₿0.00000016	$0.0007875 ₿0.00000015	$309.86 ₿0.15	$585.15K ₿93.39	$243.49K ₿45.62
5503	S.C. Corinthians Fan Token SCCP	$0.06358 ₿0.0000051	4.48	$243.17K ₿43.81	$0.06374 ₿0.0000055	$0.06024 ₿0.0000046	$163.54K ₿0.6	$1.27M ₿103.53	$243.17K ₿43.81
5506	markkacy KACY	$0.000241	3.88	$243.02K	$0.000245	$0.000227	$609.52K	$243.02K	$243.02K
5509	PowerTrade Fuel PTF	$0.009856 ₿0.00000019	7.89	$241.06K ₿4.85	$0.009943 ₿0.00000019	$0.009043 ₿0.00000018	$145.85K ₿1.13	$3.92M ₿78.92	$241.06K ₿4.85
5513	TENET TENET	$0.0005732 ₿0.0000013	1.14	$241.65K ₿473.1	$0.0005802 ₿0.0000015	$0.0005597 ₿0.0000013	$243.77K ₿20.91	$688.23K ₿1.64K	$241.65K ₿473.1
5516	TrenchAI TRENCHAI	$0.000241	2.60	$241K	$0.000246	$0.0002302	$161.39K	$241K	$241K
5518	MAGA Again MAGAA	$0.0002406	4.50	$240.7K	$0.0002427	$0.0002303	$46.67	$240.7K	$240.7K
5519	Dafi Protocol DAFI	$0.0004255 ₿0.000000055	4.56	$240.69K ₿31.06	$0.0004314 ₿0.000000057	$0.0004011 ₿0.000000051	$120.88K ₿4.63	$957.91K ₿123.61	$240.69K ₿31.06
5521	xiao lang gou XLG	$0.0002403	0	$240.38K	$0	$0	$4.81	$240.38K	$240.38K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009718 ₿0.000000088	$0.008489 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5531	Curtis CURTIS	$0.0002388	-0.07	$238.87K	$0.0002447	$0.0002282	$816.49	$238.87K	$238.87K
5534	Gravity Finance GFI	$0.0005275 ₿0.000000033	3.00	$238.43K ₿33.65	$0.0005305 ₿0.000000034	$0.0005107 ₿0.000000032	$316.07 ₿0.03	$633.04K ₿39.76	$238.43K ₿33.65
5537	Ripples RPLS	$0.002798	-1.35	$237.89K	$0.002853	$0.0027	$1.46K	$279.88K	$237.89K
5538	Vestate VES	$0.001628 ₿0.00000038	-12.76	$234.01K ₿0	$0.001898 ₿0.00000042	$0.001501 ₿0.00000034	$35.22K ₿4.74	$814.22K ₿192.92	$234.01K ₿0
5539	Cros CROS	$0.0007369	-10.02	$237.56K	$0.0008193	$0.000737	$811.95K	$737.03K	$237.56K
5542	Nifty League NFTL	$0.000237 ₿0.000000023	4.15	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.0002272 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5544	STYLE Token STYLE	$0.0002904	-0.04	$236.78K	$0.0002916	$0.0002895	$9.07	$267.18K	$236.78K
5545	Build BUILD	$0.0000005056	7.44	$236.33K	$0.0000005117	$0.0000004678	$167.97	$506.2K	$236.33K
5547	Hypersign Identity Token HID	$0.006931 ₿0.00000079	-11.77	$235.88K ₿26.8	$0.009202 ₿0.00000079	$0.006133 ₿0.00000077	$42.14 ₿0.36	$346.89K ₿39.41	$235.88K ₿26.8
5548	X world Games XWG	$0.00006899 ₿0.000000030	-3.19	$235.82K ₿102.05	$0.0002971 ₿0.000000032	$0.00006656 ₿0.000000029	$135.17K ₿2.33	$685.62K ₿300.28	$235.82K ₿102.05
5550	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000002349	59.23	$235.45K	$0.00000282	$0.00000148	$73.98K	$235.45K	$235.45K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007054 ₿0.000000064	$0.006716 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5553	Stride Staked Juno STJUNO	$0.134 ₿0.0000054	2.14	$234.11K ₿17.11	$0.1364 ₿0.0000059	$0.1299 ₿0.0000054	$35.22 ₿0.03	$234.11K ₿17.11	$234.11K ₿17.11
5554	WickedBet Casino WIK	$0.005345 ₿0.0000019	5.45	$233.61K ₿106.4	$0.005363 ₿0.0000021	$0.005068 ₿0.0000016	$101.82 ₿1.8	$371.69K ₿141.4	$233.61K ₿106.4
5555	Centience CENTS	$0.0002333	5.07	$233.51K	$0.0002367	$0.0002207	$245.43K	$233.51K	$233.51K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001318 ₿0.0000000012	$0.0001034 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5557	YIELD app YLD	$0.0008785 ₿0.0000014	8.97	$233.17K ₿393.4	$0.163 ₿0.0000014	$0.1477 ₿0.0000013	$8.72 ₿6.24	$263.57K ₿444.68	$233.17K ₿393.4
5558	Mittens MITTENS	$0.0002331	0.42	$233.04K	$0.0002492	$0.0002242	$3.75K	$233.04K	$233.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}