Pagina dei risultati 38 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5351	Meme Alliance MMA	$0.003327 ₿0.00000021	-2.38	$284.44K ₿15.22	$0.003546 ₿0.00000024	$0.003305 ₿0.00000014	$86.51 ₿4.63	$332.91K ₿21.88	$284.44K ₿15.22
5353	MYSTCL MYST	$40.58 ₿0.015	-6.59	$284.05K ₿0	$44.61 ₿0.018	$40.31 ₿0.014	$1.62K ₿2.56	$284.05K ₿101.44	$284.05K ₿0
5357	GroveCoin GRV	$0.003808 ₿0.00000094	-3.20	$283.52K ₿70.32	$0.003951 ₿0.00000097	$0.003783 ₿0.00000092	$96.32K ₿24.08	$301.61K ₿74.8	$283.52K ₿70.32
5358	Marvin Inu MARVIN	$0.0000006733	-7.13	$283.07K	$0.0000007543	$0.0000006683	$2.68K	$283.07K	$283.07K
5359	Geyser GYSR	$0.0291 ₿0.0000017	3.01	$283.23K ₿16.86	$0.02928 ₿0.0000021	$0.02725 ₿0.0000017	$211.16 ₿0.32	$291.07K ₿17.94	$283.23K ₿16.86
5360	This Is My Iguana TIMI	$0.0003004	-7.07	$282.4K	$0.0003327	$0.0002982	$2.25K	$282.4K	$282.4K
5361	Graviton GRAV	$0.0002558 ₿0.000000034	-4.12	$282.76K ₿30.68	$0.00027 ₿0.000000035	$0.0002532 ₿0.000000034	$237.87 ₿0.08	$698.56K ₿90.67	$282.76K ₿30.68
5363	FireStarter FLAME	$0.004118 ₿0.0000014	0.27	$281.95K ₿100.12	$0.004182 ₿0.0000015	$0.004098 ₿0.0000014	$190.84K ₿4.92	$411.56K ₿146.14	$281.95K ₿100.12
5364	Atari ATRI	$0.0001872 ₿0.000000031	-4.04	$281.86K ₿48.7	$0.003678 ₿0.000000034	$0.003398 ₿0.000000031	$9.96 ₿0.01	$369.88K ₿63.91	$281.86K ₿48.7
5367	Crypterium CRPT	$0.003305 ₿0.00000080	0.01	$280.91K ₿68.09	$0.003305 ₿0.00000080	$0.003305 ₿0.00000076	$3.45 ₿3.11	$312.94K ₿75.97	$280.91K ₿68.09
5370	RepubliK RPK	$0.0014 ₿0.00000040	-13.44	$280.1K ₿80.53	$0.001683 ₿0.00000040	$0.00137 ₿0.00000038	$322.17K ₿32.09	$4.2M ₿1.21K	$280.1K ₿80.53
5371	iETH v1 IETH	$3,236.34 ₿0.057	-0.59	$280.06K ₿16.45	$3,368.77 ₿0.058	$3,214.13 ₿0.057	$0 ₿0	$280.06K ₿16.45	$280.06K ₿16.45
5375	New Order NEWO	$0.001648 ₿0.00000013	-0.72	$279.69K ₿22.19	$0.00166 ₿0.00000014	$0.001643 ₿0.000000099	$43.88 ₿0.36	$1.32M ₿104.6	$279.69K ₿22.19
5376	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.0684 ₿0.00000063	$0.06634 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5380	BUU BUU	$0.0002799	-18.58	$329.69K	$0.0003658	$0.0003217	$8.01K	$329.69K	$329.69K
5383	AI Market Compass AIM	$0.007027	-4.11	$277.86K	$0.007328	$0.007027	$1.96K	$453.54K	$277.86K
5385	SnailBrook SNAIL	$0.000003369 ₿0.0000000029	-1.60	$279.42K ₿234.42	$0.00000345 ₿0.0000000029	$0.000003369 ₿0.0000000028	$689.6 ₿0.6	$279.42K ₿291.66	$279.42K ₿234.42
5387	Spectre SPR	$0.0007487	-3.73	$277.46K	$0.0007778	$0.0007359	$3.03K	$280.17K	$277.46K
5388	ZODs ZODS	$0.000372	-5.78	$277.16K	$0.0004073	$0.0003705	$2.39K	$307.97K	$277.16K
5391	Cheese CHEESE	$0.0002764	-2.20	$276.41K	$0.0003197	$0.0002764	$9.55K	$276.41K	$276.41K
5393	Taki Games TAKI	$0.0002357 ₿0.00000037	-2.81	$276.07K ₿440.15	$0.0002584 ₿0.00000041	$0.0002357 ₿0.00000037	$21.85K ₿3.16	$707.35K ₿1.13K	$276.07K ₿440.15
5394	Ociswap OCI	$0.006053 ₿0.0000014	-4.63	$275.8K ₿0	$0.006364 ₿0.0000016	$0.006052 ₿0.0000014	$146.41 ₿0.01	$605.37K ₿148.69	$275.8K ₿0
5395	ADA ADASOL	$0.0002758 ₿0.000000044	0.26	$275.79K ₿0	$0.0002827 ₿0.000000045	$0.0002745 ₿0.000000036	$131.52K ₿2.94	$275.79K ₿45.07	$275.79K ₿0
5398	Dimecoin DIME	$0.000000471 ₿0.000000000013	-0.62	$274.75K ₿7.83	$0.0000004844 ₿0.000000000014	$0.0000004697 ₿0.000000000013	$48.77 ₿0	$274.78K ₿7.83	$274.75K ₿7.83
5399	Urus Token URUS	$0.5677 ₿0.000078	-4.47	$275.17K ₿37.19	$0.7437 ₿0.000079	$0.5635 ₿0.000077	$63.59 ₿0.25	$567.76K ₿78.41	$275.17K ₿37.19
5400	Plasma Finance PPAY	$0.0002892 ₿0.000000022	-0.52	$274.76K ₿21.17	$0.0003017 ₿0.000000022	$0.0002873 ₿0.000000019	$8.68 ₿0.01	$289.22K ₿22.28	$274.76K ₿21.17
5403	Cairo Bank CBANK	$0.08506 ₿0.000020	0.13	$274.4K ₿0	$0.08557 ₿0.000020	$0.08483 ₿0.000020	$3.11 ₿0.12	$306.23K ₿73.13	$274.4K ₿0
5408	Nodle Network NODL	$0.0002927 ₿0.00000012	-18.05	$274K ₿460.54	$0.0004253 ₿0.00000013	$0.0002923 ₿0.00000012	$90.75K ₿2.13	$612.41K ₿1.11K	$274K ₿460.54
5409	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.483 ₿0.0000044	$0.4163 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5413	NFTb NFTB	$0.0003853 ₿0.00000021	-0.42	$272.19K ₿68.39	$0.0003948 ₿0.00000022	$0.0003775 ₿0.00000020	$88.25K ₿11.04	$279.93K ₿159.75	$272.19K ₿68.39
5416	Nothing NOT	$0.000000005079	-9.34	$271.55K	$0.000000005613	$0.000000005079	$415.7	$451.88K	$271.55K
5420	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-62.06	$270.05K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$286.35K ₿76.51	$270.05K ₿75.31
5426	McLaren F1 Fan Token MCL	$0.006966 ₿0.00000034	9.35	$269.55K ₿13.19	$0.007141 ₿0.00000034	$0.006369 ₿0.00000029	$5.1K ₿0.25	$269.55K ₿13.19	$269.55K ₿13.19
5428	XP Network XPNET	$0.0003771 ₿0.000000044	-6.96	$268.97K ₿25.6	$0.0004055 ₿0.000000046	$0.0003705 ₿0.000000043	$105.45K ₿3.02	$377.24K ₿44.57	$268.97K ₿25.6
5433	Sphere Finance SPHERE	$0.00003495 ₿0.0000000077	-1.97	$266.67K ₿59.73	$0.00003838 ₿0.0000000082	$0.00003474 ₿0.0000000077	$247.52 ₿0.01	$311.58K ₿69.79	$266.67K ₿59.73
5435	ChatGPT's Mascot CHATTY	$0.0002678	-8.56	$267.69K	$0.0002999	$0.000264	$168.29K	$267.69K	$267.69K
5436	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3334 ₿0.0000030	$0.3227 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5437	Koyo KOY	$0.0005075 ₿0.000000020	-2.67	$267.73K ₿11.03	$0.0005232 ₿0.000000020	$0.0005039 ₿0.000000019	$124.43 ₿0.04	$285.72K ₿11.76	$267.73K ₿11.03
5443	Beeg Blue Whale BEEG	$0.00002655	-0.09	$265.4K	$0.00002684	$0.00002604	$124.28K	$265.4K	$265.4K
5447	KOLZ KOLZ	$0.00005054	-4.33	$265.37K	$0.00005395	$0.00004999	$804	$480.4K	$265.37K
5448	Zipmex Token ZMT	$0.00299 ₿0.00000012	-0.34	$264.91K ₿11.44	$0.02432 ₿0.00000022	$0.01303 ₿0.00000012	$5 ₿0.02	$596.76K ₿25.78	$264.91K ₿11.44
5452	Kroma KRO	$0.002919	-25.74	$263.64K	$0.004166	$0.002097	$116.66	$766.6K	$263.64K
5454	RUNES•X•BITCOIN ✖	$0.00000125	-3.92	$263.06K	$0.000001309	$0.00000123	$280.26K	$263.06K	$263.06K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Juice Finance JUICE	$0.0003625 ₿0.0000022	-0.18	$262.28K ₿0	$0.0004483 ₿0.0000025	$0.0003582 ₿0.0000022	$109.55K ₿25.86	$362.74K ₿2.39K	$262.28K ₿0
5462	Subsocial SUB	$0.0003095 ₿0.000000074	-4.03	$261.76K ₿62.68	$0.0003233 ₿0.000000080	$0.0003064 ₿0.000000072	$26.32 ₿1.41	$310.94K ₿74.58	$261.76K ₿62.68
5466	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01601 ₿0.00000014	$0.01326 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	MetaVPad METAV	$0.001179 ₿0.000000087	-9.21	$259.41K ₿19.23	$0.001298 ₿0.000000098	$0.001176 ₿0.000000085	$6.86K ₿0.16	$2.3M ₿166.57	$259.41K ₿19.23
5481	Baby BitCoin BABYBTC	$0.0002572	17.46	$254.01K	$0.0002581	$0.000211	$7.61K	$254.01K	$254.01K
5482	MetaDOS SECOND	$0.00006737 ₿0.000000088	4.48	$257.17K ₿0	$0.00006849 ₿0.000000089	$0.00005886 ₿0.000000071	$3.03K ₿46.81	$673.77K ₿889.26	$257.17K ₿0
5483	Dogefather DOGEFATHER	$0.0002569	-3.78	$256.89K	$0.000271	$0.0002538	$1.8K	$256.89K	$256.89K
5484	Plant vs Undead Token PVU	$0.0009004 ₿0.000000042	-1.10	$256.64K ₿12.13	$0.0009129 ₿0.000000042	$0.0008801 ₿0.000000041	$109.98K ₿0.38	$270.15K ₿12.76	$256.64K ₿12.13
5489	real fast SPEED	$0.000348	-6.67	$255.21K	$0.0005338	$0.0002803	$249.4K	$255.21K	$255.21K
5494	pNetwork PNT	$0.002889 ₿0.00000024	-1.34	$254.02K ₿22.17	$0.003 ₿0.00000029	$0.002816 ₿0.00000023	$107.3K ₿3.09	$254.17K ₿22.08	$254.02K ₿22.17
5495	Smiling Dolphin MIHARU	$0.0002538	1.74	$253.8K	$0.0002976	$0.0002493	$24K	$253.8K	$253.8K
5496	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01*	$253.62K ₿592.21	$0.00013 ₿0.00000028	$0.0001099 ₿0.00000027	$222.07K ₿20.79	$3M ₿7.01K	$253.62K ₿592.21
5498	Curio Gas Token CGT	$0.002543	-4.48	$253.38K	$0.002756	$0.002334	$61.1	$253.38K	$253.38K
5499	BHNetwork BHAT	$0.001429 ₿0.00000018	-13.96	$253.23K ₿39.84	$0.001662 ₿0.00000020	$0.001415 ₿0.00000018	$4.08K ₿1	$253.23K ₿39.91	$253.23K ₿39.84
5500	Eclipse Fi ECLIP	$0.002432 ₿0.0000043	-5.38	$253.02K ₿125.93	$0.002628 ₿0.0000044	$0.002338 ₿0.0000042	$84.67K ₿1.37	$725.55K ₿1.29K	$253.02K ₿125.93
5502	MindCoin MIND	$0.00000336	-3.75	$250.95K	$0.000003559	$0.000003319	$269.27	$250.95K	$250.95K
5504	Rainbow Token RBW	$0.001003 ₿0.00000073	0.15	$251.87K ₿170.46	$0.001039 ₿0.00000079	$0.0009936 ₿0.00000071	$0.42 ₿9.15	$1M ₿725.8	$251.87K ₿170.46
5505	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5506	Meme AI Coin MEMEAI	$0.0003453 ₿0.000000087	0.97	$251.45K ₿63.82	$0.0003662 ₿0.00000010	$0.0003303 ₿0.000000079	$3.78K ₿2.77	$305.61K ₿77.61	$251.45K ₿63.82
5507	Nothing VOID	$0.0002516	-0.86	$251.6K	$0.000279	$0.000245	$307.06K	$251.6K	$251.6K
5513	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5514	InsurAce INSUR	$0.00361 ₿0.00000067	-9.74	$250.24K ₿45.1	$0.003999 ₿0.00000068	$0.0035 ₿0.00000064	$0.11 ₿3.79	$361.02K ₿66.68	$250.24K ₿45.1
5516	Sacabam SCB	$0.000000006244 ₿0.00000000000077	-7.97	$249.48K ₿30.73	$0.000000006786 ₿0.00000000000086	$0.000000006244 ₿0.00000000000075	$949.57 ₿2.96	$293.5K ₿36.15	$249.48K ₿30.73
5518	Deep Worm WORM	$0.0002491	18.07	$249.16K	$0.0003277	$0.0002071	$278.57K	$249.16K	$249.16K
5520	TrenchAI TRENCHAI	$0.0002489	-4.60	$248.91K	$0.0002709	$0.000246	$162.88K	$248.91K	$248.91K
5522	Tori the Cat TORI	$0.0002482	-4.16	$248.28K	$0.000259	$0.0002473	$7.98	$248.28K	$248.28K
5524	ENKI Protocol ENKI	$1.65	-3.10	$247.95K	$1.79	$1.64	$955.96	$16.53M	$247.95K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009552 ₿0.000000088	$0.008344 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Mittens MITTENS	$0.0002476	-0.65	$247.63K	$0.0002531	$0.0002446	$929.03	$247.63K	$247.63K
5532	Aiwithdaddyissues SHEGEN	$0.0002473	-8.35	$247.24K	$0.00033	$0.0002449	$262.55K	$247.24K	$247.24K
5536	Kava Swap SWP	$0.00101 ₿0.00000017	-0.01	$246.72K ₿36.11	$0.00101 ₿0.00000017	$0.001009 ₿0.00000016	$0.04 ₿1.02	$252.51K ₿44.21	$246.72K ₿36.11
5537	FREGO FREGO	$0.0002722	-42.80	$246.67K	$0.0004948	$0.0002717	$39.08K	$246.67K	$246.67K
5539	Vestate VES	$0.001714 ₿0.00000038	0.99	$246.55K ₿0	$0.001722 ₿0.00000042	$0.001672 ₿0.00000034	$6.41K ₿4.74	$857.85K ₿192.92	$246.55K ₿0
5540	VIKITA VIKITA	$0.0002459	-35.28	$245.91K	$0.00038	$0.0002442	$125.77	$245.91K	$245.91K
5542	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02948 ₿0.00000027	$0.02843 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5543	Dafi Protocol DAFI	$0.0004341 ₿0.000000055	2.44	$245.2K ₿31.06	$0.00086 ₿0.000000057	$0.0004232 ₿0.000000051	$171.83K ₿4.63	$975.88K ₿123.61	$245.2K ₿31.06
5544	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004985 ₿0.0000000046	$0.0004583 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5547	MANE MANE	$0.00764 ₿0.00000021	-2.49	$244.46K ₿12.04	$0.007835 ₿0.00000023	$0.007607 ₿0.00000020	$2.02K ₿0.15	$244.46K ₿14.22	$244.46K ₿12.04
5549	Juggernaut JGN	$0.002438 ₿0.00000051	11.04	$236.99K ₿51.98	$0.002434 ₿0.00000054	$0.002034 ₿0.00000050	$5.36K ₿4.17	$354.73K ₿77.81	$236.99K ₿51.98
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006934 ₿0.000000064	$0.006601 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5552	Exorde EXD	$0.005124 ₿0.00000092	1.03	$243.83K ₿35.21	$0.005156 ₿0.00000092	$0.005072 ₿0.00000088	$3.27 ₿0.97	$969.25K ₿174.57	$243.83K ₿35.21
5553	Meme Anarchic Numismatic Asset MANA	$0.0002437	10.94	$243.73K	$0.0002708	$0.0002145	$26.3K	$243.73K	$243.73K
5554	Doggo DOGGO	$0.0000005789	-2.72	$243.56K	$0.0000006204	$0.000000515	$54.7K	$243.56K	$243.56K
5555	Tomo Cat TOMO	$0.0002556	-0.97	$243.36K	$0.000259	$0.0002538	$6.83	$243.36K	$243.36K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001296 ₿0.0000000012	$0.0001016 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5557	StareCat HELIA	$0.0002434	31.94	$241.94K	$0.0003585	$0.0001796	$140.49K	$241.94K	$241.94K
5559	BOOJI BOOJI	$0.0002413	-3.39	$242.52K	$0.0002531	$0.0002407	$1.15K	$242.52K	$242.52K
5562	Ripples RPLS	$0.002845	0.11	$242.08K	$0.002876	$0.002711	$5.71K	$284.8K	$242.08K
5563	PowerTrade Fuel PTF	$0.009899 ₿0.00000019	0.62	$241.26K ₿4.85	$0.009901 ₿0.00000019	$0.009797 ₿0.00000018	$140.96K ₿1.13	$3.93M ₿78.92	$241.26K ₿4.85
5565	Ooki OOKI	$0.00002699 ₿0.000000046	-7.17	$241.49K ₿206.67	$0.0000297 ₿0.000000048	$0.00002498 ₿0.000000046	$315.54K ₿62.01	$567.62K ₿391.33	$241.49K ₿206.67
5569	Cirus CIRUS	$0.001131 ₿0.00000044	-4.50	$241.27K ₿45.44	$0.001315 ₿0.00000048	$0.001111 ₿0.00000043	$138.46K ₿8.31	$243.31K ₿94.63	$241.27K ₿45.44
5571	Monkey MONKEY	$0.000000000704 ₿0.000000000000016	-1.71	$240.58K ₿6.74	$0.000000000734 ₿0.000000000000019	$0.00000000069 ₿0.000000000000014	$1.56K ₿0.78	$240.58K ₿6.74	$240.58K ₿6.74
5572	Nifty League NFTL	$0.000239 ₿0.000000023	3.17	$240.51K ₿16.13	$0.0002405 ₿0.000000024	$0.0002308 ₿0.000000023	$1.19 ₿0.02	$240.51K ₿19.26	$240.51K ₿16.13
5577	Gravity Finance GFI	$0.0005335 ₿0.000000033	-0.29	$240.07K ₿33.65	$0.0005426 ₿0.000000034	$0.000532 ₿0.000000032	$242.09 ₿0.03	$640.27K ₿39.76	$240.07K ₿33.65
5583	Solo SOLO	$0.0002384	-2.46	$238.45K	$0.0002539	$0.0002367	$455.87	$476.89K	$238.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}