Pagina dei risultati 38 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9522	New Born Haggis Pygmy Hippo HAGGIS	$0.00002578	-0.28	$25.78K	$0.00002631	$0.00002504	$12.14	$25.78K	$25.78K
9545	Thales AI THALES	$0.00002546	-0.60	$25.4K	$0.00002585	$0.00002476	$23.52	$25.4K	$25.4K
9554	Nord Finance NORD	$0.003417 ₿0.0000026	-4.77	$25.27K ₿17.38	$0.2681 ₿0.0000027	$0.2401 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9562	Balls of Fate BOF	$0.00002515	0.60	$25.15K	$0.00002553	$0.0000243	$2.12	$25.15K	$25.15K
9569	Aether Games AEG	$0.00005628 ₿0.0000016	-8.08	$25.04K ₿124.47	$0.00006138 ₿0.0000017	$0.00004431 ₿0.0000016	$195.15 ₿3.1	$56.29K ₿1.65K	$25.04K ₿124.47
9586	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006257 ₿0.0000000000064	$0.0000005526 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9600	ZeroSwap ZEE	$0.0003281 ₿0.00000042	1.29	$24.22K ₿31.22	$0.0003321 ₿0.00000043	$0.0003237 ₿0.00000041	$265.9K ₿10.29	$32.61K ₿42.03	$24.22K ₿31.22
9604	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01607 ₿0.00000016	$0.01534 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9612	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9620	Kryptonite SEILOR	$0.00006642 ₿0.00000066	0.12	$24.36K ₿223.37	$0.00006815 ₿0.00000072	$0.00005041 ₿0.00000063	$4.87K ₿2.14	$66.39K ₿660.86	$24.36K ₿223.37
9636	His name gort GORT	$0.00002415	0	$24.16K	$0	$0	$1.27K	$24.16K	$24.16K
9637	HUG HUG	$0.0000002637 ₿0.0000000013	96.11	$24.14K ₿0	$0.0000002637 ₿0.0000000014	$0.0000001344 ₿0.0000000012	$934.27 ₿0.21	$26.39K ₿133.79	$24.14K ₿0
9641	Ozone Metaverse $OZONE	$0.0000218 ₿0.00000012	-26.90	$24.12K ₿0	$0.00002983 ₿0.00000012	$0.0000218 ₿0.00000011	$326.59 ₿9.92	$24.12K ₿36.78	$24.12K ₿0
9646	DuckyDuck DUCKY	$0.0001201	0.63	$23.99K	$0.0001216	$0.0001176	$2.44	$23.99K	$23.99K
9668	ShredN SHRED	$0.002372 ₿0.000015	-0.01*	$23.73K ₿9.01	$0.002432 ₿0.000015	$0.002254 ₿0.000014	$6.72K ₿1.32	$237.3K ₿1.5K	$23.73K ₿9.01
9680	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.54 ₿0.000057	$4.58 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9683	YOUNES YOUNES	$0.00002354	0	$23.55K	$0.00002354	$0.00002354	$5.51	$23.55K	$23.55K
9684	DePlan DPLN	$0.0042 ₿0.000011	0.20	$23.42K ₿0	$0.004243 ₿0.000012	$0.004146 ₿0.000011	$125.55 ₿0.16	$420K ₿1.17K	$23.42K ₿0
9688	Blob BLOB	$0.00002424	-0.53	$23.52K	$0.00002479	$0.00002328	$588.07	$23.52K	$23.52K
9695	WOWO WOWO	$0.00003167	6.36	$23.47K	$0.00003252	$0.00002926	$8.33	$30.06K	$23.47K
9697	MetaDOS SECOND	$0.00000466 ₿0.000000088	-2.03	$23.42K ₿0	$0.00000475 ₿0.000000089	$0.00000465 ₿0.000000071	$79.98 ₿46.81	$46.57K ₿889.26	$23.42K ₿0
9706	Param PARAM	$0.00008946	-0.67	$23.17K	$0.00009006	$0.00008969	$18.51	$178.94K	$23.17K
9728	Fear FEAR	$0.001298 ₿0.0000027	-36.48	$23K ₿49.59	$0.002044 ₿0.	$0.001279 ₿0.	$7.29K ₿0	$54.18K ₿115.52	$23K ₿49.59
9731	SUGAR BUSH SUGAR	$0.000024	9.15	$22.92K	$0.000024	$0.00002197	$37.05K	$22.92K	$22.92K
9737	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9744	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003484 ₿0.000000036	$0.003156 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9750	Ionic Protocol ION	$0.00007509	-1.64	$22.65K	$0.00007674	$0.00007323	$304.88	$75.1K	$22.65K
9761	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9773	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.72 ₿0.00017	$14.3 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9775	Smilek SMILEK	$0.00000001129 ₿0.000000000078	0.59	$22.47K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001087 ₿0.000000000053	$4.6 ₿2.85	$22.47K ₿156.19	$22.47K ₿156.19
9785	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9788	UTYABSWAP UTYAB	$0.00002231	-4.72	$22.31K	$0.00002341	$0.00002212	$107.12	$22.31K	$22.31K
9790	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9799	cbBTC Core Morpho Vault GTCBBTCC	$97,486	1.30	$22.15K	$98,738	$95,683	$0	$22.15K	$22.15K
9803	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9834	LEGIT LEGIT	$0.00002676	-2.04	$21.77K	$0.00002769	$0.00002621	$883.34	$21.77K	$21.77K
9835	Predict Crypto PREAI	$0.00000256	2.36	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9842	Yellow Pepe YELPE	$0.0000215	0.01	$21.66K	$0.00002275	$0.0000214	$245.94	$21.66K	$21.66K
9855	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9861	Otto $OTTO	$0.0000215	1.03	$21.5K	$0.00002171	$0.00002091	$55.18	$21.5K	$21.5K
9877	Tron Cat TCAT	$0.00002131	1.14	$21.31K	$0.00002135	$0.00002095	$63.76	$21.31K	$21.31K
9878	GLP1 GLP1	$0.00002131	-3.84	$21.3K	$0.00002228	$0.00002108	$310.42	$21.3K	$21.3K
9889	Veloce VEXT	$0.000071 ₿0.0000012	-5.13	$21.23K ₿144.16	$0.00007485 ₿0.0000012	$0.00007098 ₿0.0000011	$61.03 ₿15.27	$21.3K ₿185.81	$21.23K ₿144.16
9890	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0	$0	$1.29	$21.22K	$21.22K
9901	SKAINET SKAI	$0.00002106	-2.00	$21.07K	$0.00002186	$0.00002086	$8.93	$21.07K	$21.07K
9909	Plankton in Pain AAAHHM	$0.00002078	-0.57	$20.93K	$0.00002112	$0.00002078	$59.84	$20.93K	$20.93K
9948	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
9953	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9955	GOBI GOBI	$0.00002029	-0.18	$20.3K	$0.00002057	$0.00002006	$41.38	$20.3K	$20.3K
9957	Styro Steve SS	$0.00002038	-4.22	$20.32K	$0.00002248	$0.00002033	$60.67	$20.32K	$20.32K
9983	Janro The Rat JANRO	$0.00002006	-0.76	$20.07K	$0.00002046	$0.00002002	$40.51	$20.07K	$20.07K
10002	DUST Protocol DUST	$0.0005933 ₿0.0000042	0.61	$19.78K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$208.41K ₿1.11	$19.78K ₿141.44	$19.78K ₿141.44
10005	Shezmu SHEZMU	$0.009907 ₿0.00012	-7.00	$19.78K ₿27.2	$0.01077 ₿0.00015	$0.009904 ₿0.00011	$679.44 ₿2.03	$20.82K ₿53.42	$19.78K ₿27.2
10018	Stride Staked Juno STJUNO	$0.06967 ₿0.0000054	-2.02	$19.69K ₿17.11	$0.0721 ₿0.0000059	$0.06924 ₿0.0000054	$0 ₿0.03	$19.69K ₿17.11	$19.69K ₿17.11
10042	Justice for Pnut and Fred JUSTICE	$0.0000198	-3.95	$19.41K	$0.00002078	$0.00001976	$10.22	$19.41K	$19.41K
10048	Roastmaster9000 RM9000	$0.00001932	1.10	$19.32K	$0.00001957	$0.00001891	$126.69	$19.32K	$19.32K
10059	Moxie MOXIE	$0.000003419	6.94	$19.06K	$0.000003559	$0.000003189	$63.73	$33.75K	$19.06K
10068	Mean DAO MEAN	$0.00009736 ₿0.00000043	-0.76	$19.07K ₿84.46	$0.00009935 ₿0.00000045	$0.00009736 ₿0.00000042	$69.09 ₿1.2	$20.45K ₿90.78	$19.07K ₿84.46
10070	Holograph HLG	$0.00001249	-0.10	$19.04K	$0.00001667	$0.00001094	$3.9K	$124.63K	$19.04K
10102	Aurora AURORA	$0.00001866	-0.74	$18.65K	$0.00001911	$0.00001855	$2.63	$18.65K	$18.65K
10107	MUNCAT MUNCAT	$0.00001874	1.36	$18.75K	$0.00001894	$0.00001838	$167.03	$18.75K	$18.75K
10109	NFTBooks NFTBS	$0.000000000339 ₿0.00000000000038	-0.60	$18.72K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000335 ₿0.00000000000038	$0.96 ₿0.44	$33.93K ₿38.8	$18.72K ₿26.2
10121	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10124	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10140	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10145	Larp Detective Agency $AGENCY	$0.00001828	-2.34	$18.41K	$0.00001879	$0.00001841	$41.24	$18.41K	$18.41K
10153	Dojo Protocol DOAI	$0.00004084	-0.57	$18.35K	$0.00004165	$0.00003923	$12.26K	$40.84K	$18.35K
10168	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1533 ₿0.0000015	$0.134 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10204	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.298 ₿0.0000030	$0.2633 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10209	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	0.20	$17.92K ₿0	$0.00004427 ₿0.0000020	$0.00004408 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10213	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01089 ₿0.00000011	$0.009721 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10215	DePINs DEPINS	$0.00000114	-2.43	$17.75K	$0.00000117	$0.00000114	$1.54	$17.75K	$17.75K
10218	MeowCat MEOW	$0.0001777 ₿0.0000013	-1.38	$17.83K ₿0	$0.0001813 ₿0.0000015	$0.0001782 ₿0.0000012	$13.34 ₿10.33	$17.83K ₿127.01	$17.83K ₿0
10232	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10240	Bird Money BIRD	$0.1486 ₿0.00033	5.32	$17.61K ₿33.06	$0.1504 ₿0.00033	$0.1411 ₿0.00032	$29.32 ₿0.37	$20.81K ₿47.01	$17.61K ₿33.06
10256	Sol Bastard SOBA	$0.00001961	0	$17.46K	$0	$0	$1.66	$17.46K	$17.46K
10259	Spartan Protocol Token SPARTA	$0.0002337 ₿0.00000013	-5.68	$17.44K ₿14.03	$0.0002481 ₿0.00000013	$0.0002322 ₿0.00000013	$152.08 ₿0.45	$23.1K ₿13.73	$17.44K ₿14.03
10269	Mizuki MIZUKI	$0.00001735	-7.55	$17.36K	$0.00001894	$0.00001735	$190.48	$17.36K	$17.36K
10270	Suicy the Seal SUICY	$0.00001735	0	$17.36K	$0	$0	$1.08	$17.36K	$17.36K
10278	D/ACC D/ACC	$0.0001735	-0.81	$17.32K	$0.0001771	$0.0001723	$3.13	$17.32K	$17.32K
10281	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10297	Living the Dream LTD	$0.00000007633	0.07	$17.2K	$0.00000007657	$0.00000007593	$27.54	$25.21K	$17.2K
10303	Vault Terminal VAULT	$0.00001779	-0.63	$17.16K	$0.00001819	$0.00001777	$27.28	$17.16K	$17.16K
10314	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10322	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10328	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06384 ₿0.00000066	$0.05979 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10335	Quasar QUASAR	$0.00001694	-0.31	$16.94K	$0.00001709	$0.0000168	$5.93	$16.94K	$16.94K
10358	Panda Swap PANDA	$0.00001881 ₿0.00000014	0.11	$16.72K ₿127.81	$0.00001904 ₿0.00000016	$0.00001847 ₿0.00000013	$5.73 ₿3.55	$16.72K ₿130.21	$16.72K ₿127.81
10361	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002365 ₿0.00000000024	$0.00002136 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10386	Baby Tiger $BBT	$0.00000823	0	$16.45K	$0	$0	$50.28	$16.45K	$16.45K
10388	MOONY MOONY	$0.00001633	-0.72	$16.45K	$0.0000166	$0.00001633	$11.38	$16.45K	$16.45K
10389	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10412	CRAB CRAB	$0.00001626	0	$16.26K	$0	$0	$2.55	$16.26K	$16.26K
10416	Blu $BLU	$0.0000162	-2.38	$16.2K	$0.00001711	$0.00001599	$51.19K	$16.2K	$16.2K
10430	The Void VOID	$0.0002655 ₿0.00000038	1.35	$16.11K ₿0	$0.0002744 ₿0.	$0.000262 ₿0.	$11.79 ₿0	$26.55K ₿38.59	$16.11K ₿0
10441	BISO BISO	$0.00007619 ₿0.000000083	-49.27	$16K ₿17.58	$0.0001584 ₿0.000000089	$0.00005657 ₿0.000000061	$9.58K ₿6.23	$16K ₿17.58	$16K ₿17.58
10467	TOPIA TOPIA	$0.00001046 ₿0.0000010	17.63	$15.78K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$460.15 ₿5.14	$52.27K ₿5.16K	$15.78K ₿909.09
10470	SLIME SLIME	$0.00001773	-3.47	$15.76K	$0.00001845	$0.00001771	$9.98	$15.76K	$15.76K
10471	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10479	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.01*	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}