$3.58T
Capitalizzazione totale
$140.24B
Volume totale
BTC 60.88%     ETH 9.42%
Prevalenza di BTC

Pagina dei risultati 38 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$74.77
₿0.00068
$70.64
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5349 Infinitecoin  IFC $0.00000238
₿0.00000000012
-10.88 $284.38K
₿11.46
$0.000003
₿0.00000000013
$0.000002219
₿0.00000000012
$351.01
₿0
$284.38K
₿11.43
$284.38K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
5350 AI Market Compass  AIM $0.00719
-2.91 $284.28K
$0.007407
$0.007189
$542.55
$464.02K
$284.28K
Previsione del prezzo di AI Market Compass(aim)
5351 iETH v1  IETH $3,279.54
₿0.057
3.91 $284.03K
₿16.45
$3,312.56
₿0.058
$3,123.85
₿0.057
$0
₿0
$284.03K
₿16.45
$284.03K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5352 Taki Games  TAKI $0.0002422
₿0.00000037
-2.94 $283.66K
₿440.15
$0.0002732
₿0.00000041
$0.0002358
₿0.00000037
$2.55K
₿3.16
$726.79K
₿1.13K
$283.66K
₿440.15
Previsione del prezzo di Taki Games(taki)
5354 What’s Updog?  $UPDOG $0.0002859
₿0.000000011
3.52 $283.57K
₿0
$0.0002874
₿0.000000011
$0.0002674
₿0.0000000094
$2.46K
₿0.72
$285.89K
₿11.03
$283.57K
₿0
Previsione del prezzo di What’s Updog?($updog)
5358 Kitty Inu  KITTY $0.0000003868
₿0.000000000064
3.71 $283.13K
₿46.97
$0.0000003916
₿0.000000000065
$0.0000003688
₿0.000000000058
$74.21
₿0.44
$283.13K
₿46.97
$283.13K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5359 Crypterium  CRPT $0.00333
₿0.00000080
-0.89 $282.96K
₿68.09
$0.00336
₿0.00000080
$0.003329
₿0.00000076
$2.49
₿3.11
$315.22K
₿75.97
$282.96K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5360 Look bro  LOOK $0.0002828
52.25 $282.73K
$0.0002881
$0.0001819
$39.22K
$282.73K
$282.73K
Previsione del prezzo di Look bro(look)
5363 Atari  ATRI $0.0001872
₿0.000000031
-4.04 $281.86K
₿48.7
$0.003747
₿0.000000034
$0.003462
₿0.000000031
$9.96
₿0.01
$369.88K
₿63.91
$281.86K
₿48.7
Previsione del prezzo di Atari(atri)
5364 New Order  NEWO $0.00166
₿0.00000013
5.56 $281.86K
₿22.19
$0.001665
₿0.00000014
$0.001572
₿0.000000099
$44.2
₿0.36
$1.33M
₿104.6
$281.86K
₿22.19
Previsione del prezzo di New Order(newo)
5366 SAFE DEAL  SFD $0.007332
₿0.0000052
-44.20 $281.53K
₿180.01
$0.01315
₿0.0000053
$0.006576
₿0.0000052
$10.85
₿0.38
$281.71K
₿180.14
$281.53K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5368 Plasma Finance  PPAY $0.000295
₿0.000000022
6.70 $280.3K
₿21.17
$0.0003335
₿0.000000022
$0.0002737
₿0.000000019
$809.33
₿0.01
$295.05K
₿22.28
$280.3K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5373 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06968
₿0.00000063
$0.06758
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
Previsione del prezzo di FOAM(foam)
5375 ADA  ADASOL $0.000276
₿0.000000044
23.07 $278.85K
₿0
$0.0002836
₿0.000000045
$0.0002222
₿0.000000036
$156.27K
₿2.94
$278.85K
₿45.07
$278.85K
₿0
Previsione del prezzo di ADA(adasol)
5377 Dimecoin  DIME $0.0000004766
₿0.000000000013
-1.17 $278.28K
₿7.83
$0.0000004902
₿0.000000000014
$0.0000004724
₿0.000000000013
$274.69
₿0
$278.29K
₿7.83
$278.28K
₿7.83
Previsione del prezzo di Dimecoin(dime)
5379 InsurAce  INSUR $0.004
₿0.00000067
20.92 $277.26K
₿45.1
$0.004
₿0.00000068
$0.003194
₿0.00000064
$43.94
₿3.79
$400K
₿66.68
$277.26K
₿45.1
Previsione del prezzo di InsurAce(insur)
5380 Weird Medieval Memes  WMM $0.0002756
12.96 $277.2K
$0.0002782
$0.0002389
$8.48K
$277.2K
$277.2K
Previsione del prezzo di Weird Medieval Memes(wmm)
5382 Sphere Finance  SPHERE $0.00003613
₿0.0000000077
1.87 $276.93K
₿59.73
$0.00003682
₿0.0000000082
$0.0000347
₿0.0000000077
$390.4
₿0.01
$323.57K
₿69.79
$276.93K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5386 Cairo Bank  CBANK $0.08548
₿0.000020
0.58 $275.76K
₿0
$0.08548
₿0.000020
$0.08413
₿0.000020
$87.56
₿0.12
$307.74K
₿73.13
$275.76K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5387 KOLZ  KOLZ $0.00005254
4.16 $275.74K
$0.00005272
$0.00005018
$2.02K
$499.15K
$275.74K
Previsione del prezzo di KOLZ(kolz)
5388 NFTb  NFTB $0.000389
₿0.00000021
-0.32 $274.72K
₿68.39
$0.0003944
₿0.00000022
$0.0003729
₿0.00000020
$105.76K
₿11.04
$282.53K
₿159.75
$274.72K
₿68.39
Previsione del prezzo di NFTb(nftb)
5390 Dogefather  DOGEFATHER $0.0002726
-1.52 $274.18K
$0.0002811
$0.0002638
$2.06K
$274.18K
$274.18K
Previsione del prezzo di Dogefather(dogefather)
5392 Hedgy the hedgehog  HEDGY $0.003831
38.94 $273.75K
$0.003987
$0.002666
$13.71K
$383.15K
$273.75K
Previsione del prezzo di Hedgy the hedgehog(hedgy)
5394 Pochita  POCHITA $0.0002698
9.70 $273.31K
$0.0002791
$0.0002409
$383.55K
$273.31K
$273.31K
Previsione del prezzo di Pochita(pochita)
5395 MetaVPad  METAV $0.001241
₿0.000000087
-0.76 $273.07K
₿19.23
$0.00126
₿0.000000098
$0.001175
₿0.000000085
$374.02
₿0.16
$2.42M
₿166.57
$273.07K
₿19.23
Previsione del prezzo di MetaVPad(metav)
5396 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.492
₿0.0000044
$0.4241
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5397 Subsocial  SUB $0.0003226
₿0.000000074
3.14 $272.86K
₿62.68
$0.0003328
₿0.000000080
$0.0003112
₿0.000000072
$142.33
₿1.41
$324.13K
₿74.58
$272.86K
₿62.68
Previsione del prezzo di Subsocial(sub)
5401 RUNES•X•BITCOIN  $0.000001289
0.37 $272.17K
$0.000001309
$0.00000126
$266.49K
$272.17K
$272.17K
Previsione del prezzo di RUNES•X•BITCOIN(✖)
5411 Juice Finance  JUICE $0.0003735
₿0.0000022
3.56 $270.1K
₿0
$0.0003738
₿0.0000025
$0.0003571
₿0.0000022
$98.18K
₿25.86
$373.55K
₿2.39K
$270.1K
₿0
Previsione del prezzo di Juice Finance(juice)
5414 Aiwithdaddyissues  SHEGEN $0.0002691
8.91 $269.76K
$0.0002701
$0.000244
$211.01K
$269.76K
$269.76K
Previsione del prezzo di Aiwithdaddyissues(shegen)
5415 Rawr  XD $0.0002752
37.70 $269.62K
$0.0003252
$0.0001928
$65.25K
$269.62K
$269.62K
Previsione del prezzo di Rawr(xd)
5417 Solo  SOLO $0.0002692
19.68 $269.24K
$0.0003045
$0.0002175
$9.38K
$538.48K
$269.24K
Previsione del prezzo di Solo(solo)
5419 RepubliK  RPK $0.001358
₿0.00000040
5.19 $269.11K
₿80.53
$0.001347
₿0.00000040
$0.001274
₿0.00000038
$271.52K
₿32.09
$4.04M
₿1.21K
$269.11K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5420 Sacabam  SCB $0.00000000667
₿0.00000000000077
1.05 $268.85K
₿30.73
$0.000000006847
₿0.00000000000086
$0.000000006546
₿0.00000000000075
$430.82
₿2.96
$316.29K
₿36.15
$268.85K
₿30.73
Previsione del prezzo di Sacabam(scb)
5422 TokenSight  TKST $0.005493
₿0.0000030
2.93 $267.66K
₿87.33
$0.005532
₿0.0000030
$0.00528
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5423 Eclipse Fi  ECLIP $0.002553
₿0.0000043
-3.49 $267.12K
₿125.93
$0.002703
₿0.0000044
$0.0025
₿0.0000042
$108.64K
₿1.37
$766.63K
₿1.29K
$267.12K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5434 Civilization  CIV $0.00091
₿0.00000014
-0.01* $265.43K
₿41.94
$0.0009101
₿0.00000014
$0.0009099
₿0.00000014
$1.12
₿0
$273.01K
₿43.14
$265.43K
₿41.94
Previsione del prezzo di Civilization(civ)
5435 Black Agnus  FTW $0.000000004423
-9.72 $265.42K
$0.000000004939
$0.000000001848
$1.29K
$265.42K
$265.42K
Previsione del prezzo di Black Agnus(ftw)
5438 Zipmex Token  ZMT $0.00299
₿0.00000012
-0.34 $264.91K
₿11.44
$0.02478
₿0.00000022
$0.01328
₿0.00000012
$5
₿0.02
$596.76K
₿25.78
$264.91K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
5441 Pickle Finance  PICKLE $0.1615
₿0.000028
4.26 $264.12K
₿40.57
$0.1638
₿0.000029
$0.1532
₿0.000026
$142.38
₿0.82
$564.12K
₿94.4
$264.12K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5448 dog with apple in mouth  APPLE $0.0002633
29.05 $263.27K
$0.0002789
$0.000201
$211.25K
$263.27K
$263.27K
Previsione del prezzo di dog with apple in mouth(apple)
5449 brainrot  ROT $0.0002491
89.42 $263.04K
$0.0002982
$0.0001306
$42.3K
$263.04K
$263.04K
Previsione del prezzo di brainrot(rot)
5451 Soyjak  SOY $0.0002667
50.80 $262.84K
$0.0002706
$0.0001754
$10.78K
$262.84K
$262.84K
Previsione del prezzo di Soyjak(soy)
5458 Cirus  CIRUS $0.001227
₿0.00000044
4.35 $261.71K
₿45.44
$0.001332
₿0.00000048
$0.001112
₿0.00000043
$129.34K
₿8.31
$263.93K
₿94.63
$261.71K
₿45.44
Previsione del prezzo di Cirus(cirus)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
5462 MindCoin  MIND $0.00000348
3.92 $261.04K
$0.000003509
$0.000003289
$14.4
$261.04K
$261.04K
Previsione del prezzo di MindCoin(mind)
5463 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
Previsione del prezzo di Multi Universe Central(muc)
5464 Plant vs Undead Token  PVU $0.0009134
₿0.000000042
-1.11 $260.34K
₿12.13
$0.0009238
₿0.000000042
$0.0009134
₿0.000000041
$37.1K
₿0.38
$274.05K
₿12.76
$260.34K
₿12.13
Previsione del prezzo di Plant vs Undead Token(pvu)
5467 ENKI Protocol  ENKI $1.73
4.74 $259.73K
$1.78
$1.62
$1.32K
$17.32M
$259.73K
Previsione del prezzo di ENKI Protocol(enki)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01631
₿0.00000014
$0.01351
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5472 Biaoqing  BIAO $0.000259
-6.98 $259.01K
$0.0002927
$0.0002462
$44.18K
$259.01K
$259.01K
Previsione del prezzo di Biaoqing(biao)
5473 OrbitAI  ORBIT $0.02773
4.98 $258.74K
$0.02793
$0.02608
$337.99
$277.34K
$258.74K
Previsione del prezzo di OrbitAI(orbit)
5476 Koyo  KOY $0.0004897
₿0.000000020
5.07 $258.27K
₿11.03
$0.002263
₿0.000000020
$0.002131
₿0.000000019
$259.75
₿0.04
$275.62K
₿11.76
$258.27K
₿11.03
Previsione del prezzo di Koyo(koy)
5478 pNetwork  PNT $0.002928
₿0.00000024
-2.18 $257.48K
₿22.17
$0.003069
₿0.00000029
$0.002875
₿0.00000023
$103.41K
₿3.09
$257.64K
₿22.08
$257.48K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5479 Moonwell Apollo  MFAM $0.0004244
₿0.000000027
4.81 $257.43K
₿14.63
$0.0004433
₿0.000000029
$0.0003923
₿0.000000027
$25.26
₿0.05
$424.48K
₿27.32
$257.43K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5483 Centience  CENTS $0.0002561
10.86 $256.21K
$0.0002592
$0.0002274
$257.19K
$256.21K
$256.21K
Previsione del prezzo di Centience(cents)
5489 Ooki  OOKI $0.00002858
₿0.000000046
-9.39 $255.2K
₿206.67
$0.00003435
₿0.000000048
$0.00002597
₿0.000000046
$312.73K
₿62.01
$587.79K
₿391.33
$255.2K
₿206.67
Previsione del prezzo di Ooki(ooki)
5491 Tori the Cat  TORI $0.000255
0.39 $255.02K
$0.0002553
$0.0002518
$5.55K
$255.02K
$255.02K
Previsione del prezzo di Tori the Cat(tori)
5493 BOOJI  BOOJI $0.0002529
-2.72 $254.41K
$0.0002674
$0.0002386
$2.41K
$254.41K
$254.41K
Previsione del prezzo di BOOJI(booji)
5494 Mittens  MITTENS $0.0002539
9.27 $254.27K
$0.0002578
$0.0002279
$2.42K
$254.27K
$254.27K
Previsione del prezzo di Mittens(mittens)
5497 Floor Protocol  FLC $0.00012
₿0.00000028
-0.03 $253.62K
₿592.21
$0.00013
₿0.00000028
$0.00011
₿0.00000027
$210.64K
₿20.79
$3M
₿7.01K
$253.62K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5498 Rainbow Token  RBW $0.001008
₿0.00000073
3.60 $252.93K
₿170.46
$0.001021
₿0.00000079
$0.0009609
₿0.00000071
$1.16
₿9.15
$1.01M
₿725.8
$252.93K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5502 Patientory  PTOY $0.002935
₿0.00000013
-0.58 $251.1K
₿11.63
$0.002975
$0.002917
$7.03
₿0
$293.58K
₿13.59
$251.1K
₿11.63
Previsione del prezzo di Patientory(ptoy)
5503 VIKITA  VIKITA $0.0002518
0 $251.83K
$0
$0
$4.53
$251.83K
$251.83K
Previsione del prezzo di VIKITA(vikita)
5504 Phicoin  PHI $0.001198
-40.90 $252.75K
$0.002032
$0.001168
$52.49K
$252.75K
$252.75K
Previsione del prezzo di Phicoin(phi)
5505 McLaren F1 Fan Token  MCL $0.006504
₿0.00000034
1.21 $251.65K
₿13.19
$0.007053
₿0.00000034
$0.006366
₿0.00000029
$5.06K
₿0.25
$251.65K
₿13.19
$251.65K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
5506 Nothing  VOID $0.0002525
9.12 $251.47K
$0.0002548
$0.0002282
$284.81K
$251.47K
$251.47K
Previsione del prezzo di Nothing(void)
5507 MAGA Again  MAGAA $0.0002508
3.85 $250.81K
$0.0002549
$0.0002415
$82.59
$250.81K
$250.81K
Previsione del prezzo di MAGA Again(magaa)
5514 Shezmu  SHEZMU $0.1819
₿0.00012
2.08 $249.03K
₿27.2
$0.1847
₿0.00015
$0.1756
₿0.00011
$1.36K
₿2.03
$268.03K
₿53.42
$249.03K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5515 Universe.XYZ  XYZ $0.0003358
₿0.0000000017
-18.95 $249.31K
₿1.3
$0.0004171
₿0.0000000017
$0.0002576
₿0.0000000015
$3.22K
₿0
$381.16K
₿1.99
$249.31K
₿1.3
Previsione del prezzo di Universe.XYZ(xyz)
5517 Meme AI Coin  MEMEAI $0.000342
₿0.000000087
-3.24 $248.97K
₿63.82
$0.0003685
₿0.00000010
$0.0003418
₿0.000000079
$9.96K
₿2.77
$302.58K
₿77.61
$248.97K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5521 MANE  MANE $0.007735
₿0.00000021
1.73 $247.48K
₿12.04
$0.007782
₿0.00000023
$0.007564
₿0.00000020
$141.04
₿0.15
$247.48K
₿14.22
$247.48K
₿12.04
Previsione del prezzo di MANE(mane)
5524 Curio Gas Token  CGT $0.002497
-0.93 $249.78K
$0.002601
$0.00247
$12.79
$249.78K
$249.78K
Previsione del prezzo di Curio Gas Token(cgt)
5525 S.C. Corinthians Fan Token  SCCP $0.06472
₿0.0000051
1.97 $247.5K
₿43.81
$0.06476
₿0.0000055
$0.06198
₿0.0000046
$157.39K
₿0.6
$1.29M
₿103.53
$247.5K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009731
₿0.000000088
$0.008501
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsione del prezzo di WaykiChain(wicc)
5526 TrenchAI  TRENCHAI $0.0002509
4.11 $250.88K
$0.000254
$0.000237
$162.01K
$250.88K
$250.88K
Previsione del prezzo di TrenchAI(trenchai)
5527 Curtis  CURTIS $0.0002471
3.94 $247.19K
$0.0002479
$0.0002345
$93.26
$247.19K
$247.19K
Previsione del prezzo di Curtis(curtis)
5531 xiao lang gou  XLG $0.0002465
0.43 $246.52K
$0.0002502
$0.0002451
$39.78
$246.52K
$246.52K
Previsione del prezzo di xiao lang gou(xlg)
5537 Swarm Fund  SWM $0.003121
₿0.00000027
1.83 $245.54K
₿21.45
$0.03003
₿0.00000027
$0.02896
₿0.00000026
$22.45
₿0.05
$312.17K
₿27.27
$245.54K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5538 Build  BUILD $0.0000005244
3.73 $244.81K
$0.0000005319
$0.0000005004
$168.13
$524.36K
$244.81K
Previsione del prezzo di Build(build)
5540 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0005078
₿0.0000000046
$0.0004669
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
Previsione del prezzo di Pastel(psl)
5544 TENET  TENET $0.0005792
₿0.0000013
0.97 $244.14K
₿473.1
$0.0005922
₿0.0000015
$0.0005599
₿0.0000013
$267.21K
₿20.91
$695.3K
₿1.64K
$244.14K
₿473.1
Previsione del prezzo di TENET(tenet)
5545 Smiling Dolphin  MIHARU $0.0002441
5.95 $244.06K
$0.0002638
$0.000222
$20.97K
$244.06K
$244.06K
Previsione del prezzo di Smiling Dolphin(miharu)
5547 Vestate  VES $0.001698
₿0.00000038
3.13 $244.01K
₿0
$0.001713
₿0.00000042
$0.0015
₿0.00000034
$3.72K
₿4.74
$849.02K
₿192.92
$244.01K
₿0
Previsione del prezzo di Vestate(ves)
5549 Exorde  EXD $0.005122
₿0.00000092
6.74 $243.65K
₿35.21
$0.005135
₿0.00000092
$0.004798
₿0.00000088
$206.67
₿0.97
$968.54K
₿174.57
$243.65K
₿35.21
Previsione del prezzo di Exorde(exd)
5550 Dafi Protocol  DAFI $0.0004312
₿0.000000055
1.13 $243.82K
₿31.06
$0.0004604
₿0.000000057
$0.0004177
₿0.000000051
$146.46K
₿4.63
$970.39K
₿123.61
$243.82K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5550 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.007064
₿0.000000064
$0.006725
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
Previsione del prezzo di Number 1 Token(nr1)
5551 Aventa  AVENT $0.0002433
13.14 $243.35K
$0.0002427
$0.0002128
$2.31K
$243.35K
$243.35K
Previsione del prezzo di Aventa(avent)
5554 PowerTrade Fuel  PTF $0.00984
₿0.00000019
0.02 $242.51K
₿4.85
$0.009908
₿0.00000019
$0.009795
₿0.00000018
$137.26K
₿1.13
$3.95M
₿78.92
$242.51K
₿4.85
Previsione del prezzo di PowerTrade Fuel(ptf)
5555 Monkey  MONKEY $0.000000000709
₿0.000000000000016
6.04 $241.35K
₿6.74
$0.000000000716
₿0.000000000000019
$0.000000000655
₿0.000000000000014
$1.67K
₿0.78
$241.35K
₿6.74
$241.35K
₿6.74
Previsione del prezzo di Monkey(monkey)
5556 NFTDeli  DELI $0.00004707
₿0.0000000010
-4.24 $217.56K
₿0
$0.000132
₿0.0000000012
$0.0001035
₿0.00000000094
$2.83K
₿0.2
$418.38K
₿9.75
$217.56K
₿0
Previsione del prezzo di NFTDeli(deli)
5559 Gravity Finance  GFI $0.0005354
₿0.000000033
1.00 $240.92K
₿33.65
$0.0005393
₿0.000000034
$0.0005259
₿0.000000032
$425.26
₿0.03
$642.54K
₿39.76
$240.92K
₿33.65
Previsione del prezzo di Gravity Finance(gfi)
5560 TurtSat  TURT $0.0003808
₿0.00000027
-8.19 $233.7K
₿0
$0.0005182
₿0.00000028
$0.0003534
₿0.00000026
$273.83K
₿49.25
$233.7K
$233.7K
₿0
Previsione del prezzo di TurtSat(turt)
5566 Stride Staked Juno  STJUNO $0.137
₿0.0000054
2.14 $239.31K
₿17.11
$0.1408
₿0.0000059
$0.1341
₿0.0000054
$15.93
₿0.03
$239.31K
₿17.11
$239.31K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
5569 Ledgity Token  LDY $0.01306
4.05 $238.9K
$0.01312
$0.01247
$16.03K
$979.85K
$238.9K
Previsione del prezzo di Ledgity Token(ldy)
5571 All Your Base  AYB $0.0000001197
₿0.000000000047
4.23 $238.19K
₿0
$0.0000001262
₿0.000000000050
$0.0000001136
₿0.000000000045
$2.21K
₿2.26
$238.19K
₿94.58
$238.19K
₿0
Previsione del prezzo di All Your Base(ayb)
5572 Silly Goose  GOO $0.0002386
₿0.000000084
5.22 $237.78K
₿83.78
$0.000289
₿0.00000010
$0.0002248
₿0.000000080
$7.53K
₿1.75
$237.78K
₿83.78
$237.78K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5573 Spintop  SPIN $0.0007875
₿0.00000016
-1.06 $238.46K
₿45.62
$0.0007969
₿0.00000016
$0.000776
₿0.00000015
$828.84
₿0.15
$573.06K
₿93.39
$238.46K
₿45.62
Previsione del prezzo di Spintop(spin)
5581 STYLE Token  STYLE $0.0002904
0 $236.78K
$0
$0
$9.07
$267.18K
$236.78K
Previsione del prezzo di STYLE Token(style)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui