Pagina dei risultati 38 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8492	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8495	Cros CROS	$0.00009872	-3.00	$39.72K	$0.0001021	$0.00009856	$54.13K	$98.73K	$39.72K
8502	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000394	3.07	$39.4K	$0.00003956	$0.00003656	$712.69	$39.4K	$39.4K
8506	VitAI VITAI	$0.0003977	0.97	$39.46K	$0.0003987	$0.0003938	$4.18	$39.46K	$39.46K
8515	StareCat HELIA	$0.00003918	0.79	$39.28K	$0.00003932	$0.00003772	$224.71	$39.28K	$39.28K
8517	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1949 ₿0.0000022	$0.1462 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8523	MangoMan Intelligent MMIT	$0.000000000214 ₿0.00000000000097	1.90	$39.11K ₿177.77	$0.000000000215 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$29.13 ₿55.01	$450.69K ₿2.05K	$39.11K ₿177.77
8524	BISO BISO	$0.0001856 ₿0.000000083	12.14	$38.98K ₿17.58	$0.0002467 ₿0.000000089	$0.0001655 ₿0.000000061	$9.92K ₿6.23	$38.98K ₿17.58	$38.98K ₿17.58
8533	Ginnan GINNAN	$0.00000003879	0	$38.8K	$0	$0	$6.28	$38.8K	$38.8K
8538	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.265 ₿0.0000029	$0.2357 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8546	cat girl CATGF	$0.00003871	-10.44	$38.56K	$0.00004335	$0.00003626	$1.26K	$38.56K	$38.56K
8552	Omira OMIRA	$0.0003844	0	$38.45K	$0	$0	$4.82	$38.45K	$38.45K
8560	Eve AI EVEAI	$0.000441 ₿0.0000013	5.22	$38.2K ₿120.77	$0.0004421 ₿0.0000013	$0.0004143 ₿0.0000013	$32.47 ₿1.18	$38.2K ₿120.77	$38.2K ₿120.77
8570	Sonne Finance SONNE	$0.0004668 ₿0.0000016	0.59	$38.05K ₿129.49	$0.0004715 ₿0.0000016	$0.0004629 ₿0.0000015	$4.12 ₿8.46	$46.69K ₿165.25	$38.05K ₿129.49
8572	Andy ANDY	$0.0000038	1.17	$38.01K	$0.0000038	$0.000003629	$166.09	$38.01K	$38.01K
8574	BHNetwork BHAT	$0.0003933 ₿0.00000018	3.92	$37.98K ₿39.84	$0.0003949 ₿0.00000020	$0.00037 ₿0.00000018	$0.39 ₿1	$37.98K ₿39.91	$37.98K ₿39.84
8578	Kappy KAPPY	$0.00003782	3.27	$37.95K	$0.00003796	$0.00003522	$4.29	$37.96K	$37.95K
8596	Love Monster LOVE	$0.000008349	4.60	$37.59K	$0.00000863	$0.000007189	$9.21K	$37.59K	$37.59K
8599	Lets Get This Bread LGTB	$0.00000375	0	$37.53K	$0	$0	$1.03	$37.53K	$37.53K
8616	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8628	FOMO RADIO AI RADIO	$0.00003712	4.24	$36.98K	$0.00003727	$0.00003478	$47.68	$36.98K	$36.98K
8629	Shitcoin on TON SHIT	$0.0005113	8.80	$36.97K	$0.0005075	$0.0004612	$5.53	$36.97K	$36.97K
8635	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	-0.02	$36.81K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$155.02K ₿0.17	$36.95K ₿22.44	$36.81K ₿22.35
8648	Synthesizer Dog SYNDOG	$0.00003779	7.21	$36.26K	$0.00003784	$0.0000345	$207.82	$36.26K	$36.26K
8649	NIKITA by Virtuals NIKITA	$0.00003634	2.76	$36.29K	$0.00003643	$0.00003341	$3.98	$36.29K	$36.29K
8662	Coin6900 COIN	$0.00003707	4.98	$35.94K	$0.00003717	$0.00003435	$14.84	$35.94K	$35.94K
8663	dogecast DOGECAST	$0.00003585	4.63	$35.84K	$0.00003596	$0.00003321	$158.05	$35.84K	$35.84K
8667	Shockwaves NEUROS	$0.0009948 ₿0.0000010	1.82	$35.82K ₿34.18	$0.0009956 ₿0.0000011	$0.0009607 ₿0.00000099	$55.44 ₿1.31	$99.43K ₿103.47	$35.82K ₿34.18
8671	Fire FIRE	$0.003646	-1.88	$35.74K	$0.00378	$0.003569	$145.69	$36.47K	$35.74K
8677	MetaTrace TRC	$0.0001001 ₿0.00000049	-3.19	$35.61K ₿91.06	$0.0001034 ₿0.00000050	$0.00008686 ₿0.00000048	$645.65 ₿3.36	$500.55K ₿2.5K	$35.61K ₿91.06
8678	Neirei NEIREI	$0.0000003587	0	$35.61K	$0	$0	$55.84	$35.61K	$35.61K
8685	Kendu Inu KENDU	$0.0000000355	0.75	$35.51K	$0.00000003607	$0.00000003461	$21.92	$35.51K	$35.51K
8687	KOLZ KOLZ	$0.000006759	0.30	$35.46K	$0.00000678	$0.000006379	$100.32K	$64.19K	$35.46K
8691	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6337 ₿0.0000071	$0.5601 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8697	PAC Global PAC	$0.00000202 ₿0.0000000012	-21.90	$35.27K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001919 ₿0.0000000011	$0.36 ₿0.59	$101.1K ₿64.21	$35.27K ₿22.4
8701	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02949 ₿0.00000033	$0.02365 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8704	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8706	StellaryAI STELAI	$0.00005264 ₿0.00000000018	0	$35.18K ₿0	$0.00005264 ₿0.	$0.00005264 ₿0.	$23.43 ₿0	$48.44K ₿0.17	$35.18K ₿0
8707	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-2.01	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001949 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8711	NodelyAI $NODE	$0.00004831	0.37	$35.02K	$0.00004933	$0.00004736	$48.95	$48.32K	$35.02K
8714	Snake wif Hat SSSSS	$0.000035	2.99	$34.99K	$0.00003502	$0.00003296	$44.72K	$34.99K	$34.99K
8715	Metapro MPRO	$0.00205	31.25	$34.9K	$0.002662	$0.001562	$2.2K	$115.85K	$34.9K
8716	Castle Of Blackwater COBE	$0.004665 ₿0.0000062	-11.73	$34.87K ₿0	$0.005334 ₿0.0000078	$0.004361 ₿0.0000062	$49.02K ₿1.69	$466.58K ₿628.76	$34.87K ₿0
8721	OccamFi OCC	$0.001372 ₿0.0000032	3.83	$34.82K ₿82.56	$0.001372 ₿0.0000037	$0.001293 ₿0.0000032	$11.86 ₿1.5	$136.53K ₿323.76	$34.82K ₿82.56
8722	neversol NEVER	$0.0000004609 ₿0.0000000027	3.20	$36.59K ₿214.75	$0.0000004507 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$18.9 ₿41.04	$46.09K ₿270.5	$36.59K ₿214.75
8737	Petunia PETUNIA	$0.00003464	-2.20	$34.56K	$0.00003542	$0.00003462	$41.51K	$34.56K	$34.56K
8738	All In ALLIN	$0.03747 ₿0.000020	-2.12	$34.53K ₿18.82	$1.92 ₿0.000021	$1.73 ₿0.000019	$17.93 ₿1.99	$37.33K ₿20.34	$34.53K ₿18.82
8740	StakeLayer STAKELAYER	$0.00003491	-0.54	$34.5K	$0.00003511	$0.0000349	$12.16	$145.6K	$34.5K
8759	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03123 ₿0.00000035	$0.02965 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8774	Solanacorn CORN	$0.00000004869 ₿0.000000000027	3.34	$33.8K ₿19.15	$0.0000000489 ₿0.000000000028	$0.00000004538 ₿0.000000000020	$157.13 ₿0.2	$33.8K ₿19.15	$33.8K ₿19.15
8776	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002503 ₿0.000000028	$0.002395 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8801	Mona Arcane MONA	$0.00003326	6.33	$33.39K	$0.00003337	$0.00003129	$75.83	$33.39K	$33.39K
8803	Insane Labz (Sol) LABZ	$0.0006717	7.01	$33.39K	$0.0006736	$0.0006147	$1.06K	$33.39K	$33.39K
8805	Ropirito ROPIRITO	$0.00003331	0	$33.31K	$0.00003331	$0.00003331	$2.26	$33.31K	$33.31K
8810	UFOPEPE UFO	$0.00003352	9.63	$33.24K	$0.00003352	$0.00003007	$426.82	$33.24K	$33.24K
8834	INU INU	$0.00003248	2.43	$32.61K	$0.00003261	$0.00003042	$13	$32.61K	$32.61K
8845	Poppy POPPY	$0.00003249	5.14	$32.27K	$0.00003248	$0.00003023	$145.64	$32.27K	$32.27K
8876	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
8894	Ionic Protocol ION	$0.000104	5.08	$31.41K	$0.0001043	$0.00009763	$39.27	$104.15K	$31.41K
8907	Rebel Bots RBLS	$0.0001091 ₿0.00000064	-0.73	$31.12K ₿184.24	$0.00011 ₿0.00000066	$0.0001091 ₿0.00000061	$1.17 ₿0.99	$31.12K ₿184.24	$31.12K ₿184.24
8916	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06284 ₿0.00000070	$0.05821 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8930	kwantxbt KWANT	$0.00003305	2.52	$30.75K	$0.00003313	$0.00003135	$4.26	$32.88K	$30.75K
8933	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8939	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	0	$30.6K ₿23.19	$0.0007709 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8948	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8956	Shih Tzu SHIH	$0.00000000003 ₿0.000000000000011	-67.29	$30.4K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$1.38 ₿0.16	$30.4K ₿11.48	$30.4K ₿11.48
8957	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8963	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006885 ₿0.00000000077	$0.00003825 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8976	OCADA.AI OCADA	$0.0005336	-2.16	$30.01K	$0.0005539	$0.0005306	$24.99	$35.53K	$30.01K
8986	Doug the Duck DOUG	$0.00002987	0	$29.88K	$0	$0	$1.88	$29.88K	$29.88K
8988	FLEABONE BONE	$0.00000007096	9.68	$29.85K	$0.00000007089	$0.00000005505	$1.61K	$29.85K	$29.85K
8998	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
9007	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001188 ₿0.000000013	$0.001055 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9009	PUMPCORN PUMPCORN	$0.00002962	0	$29.62K	$0	$0	$1.18	$29.62K	$29.62K
9010	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.09 ₿0.000057	$4.21 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9011	Marvin On Base MOB	$0.00000001967	3.95	$29.61K	$0.00000001973	$0.00000001838	$40.96	$29.61K	$29.61K
9012	QHUB QHUB	$0.0002158 ₿0.0000019	18.02	$29.6K ₿90.61	$0.0002423 ₿0.0000020	$0.00017 ₿0.0000016	$10.97K ₿6.72	$215.79K ₿1.97K	$29.6K ₿90.61
9013	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9015	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
9032	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
9033	Flux FLUX	$0.000000000896	5.81	$29.28K	$0.000000000914	$0.000000000839	$58.74	$29.28K	$29.28K
9035	Magnify Cash MAG	$0.00003611	5.09	$29.27K	$0.00003617	$0.00003364	$2.07	$31.83K	$29.27K
9036	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9037	Hat HAT	$0.002027	0	$29.24K	$0	$0	$1.93	$125.61K	$29.24K
9042	Breakout Bro by Virtuals BOB	$0.00002917	-5.02	$29.17K	$0.00003084	$0.00002905	$1.89	$29.17K	$29.17K
9047	Zenith ZEN	$0.00002896	0	$28.97K	$0	$0	$9.75	$28.97K	$28.97K
9048	BABA BABA	$0.00002888 ₿0.000000047	3.11	$28.87K ₿0	$0.00002896 ₿0.000000047	$0.00002756 ₿0.000000044	$115.51 ₿0.62	$28.87K ₿47.13	$28.87K ₿0
9066	BROT BROT	$0.00002858	0.08	$28.58K	$0.00002858	$0.00002852	$5.46	$28.58K	$28.58K
9076	Patchwork Naval NAVAL	$0.00002901	1.26	$28.45K	$0.00002922	$0.00002729	$208.55	$28.45K	$28.45K
9080	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9091	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	0.05	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005705 ₿0.0000015	$2.03 ₿9.93	$285.41K ₿901.75	$28.33K ₿66.4
9093	Collab.Land COLLAB	$0.0001133 ₿0.00000010	3.99	$28.33K ₿26.19	$0.0001138 ₿0.00000011	$0.0001089 ₿0.00000010	$1.85 ₿0.15	$113.3K ₿104.77	$28.33K ₿26.19
9095	Realm REALM	$0.00002898 ₿0.000000055	0.01*	$28.3K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9096	Magaverse MVRS	$0.0000283	-3.47	$28.29K	$0.00002945	$0.00002822	$2.06	$28.29K	$28.29K
9098	Undead Blocks UNDEAD	$0.001897 ₿0.0000018	-2.10	$28.24K ₿27.31	$0.001961 ₿0.0000019	$0.001849 ₿0.0000017	$70.19K ₿0	$941.29K ₿910.37	$28.24K ₿27.31
9103	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9107	ABDS Token ABDS	$0.001886	1.37	$28.04K	$0.001887	$0.001826	$18.43	$188.68K	$28.04K
9109	DREAM DREAM	$0.00002809	4.00	$28.02K	$0.00002809	$0.00002646	$44.59	$28.02K	$28.02K
9111	GOBI GOBI	$0.00002797	3.32	$27.98K	$0.00002797	$0.0000264	$307.29	$27.98K	$27.98K
9115	Topcat TOPCAT	$0.0000279	0.46	$27.91K	$0.00002801	$0.00002771	$6.86	$27.91K	$27.91K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}