34结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6746	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6748	Planet Finance AQUA	$1.6 ₿0.00020	2.81	$143.5K ₿18.59	$1.6 ₿0.00020	$1.53 ₿0.00020	$273.41 ₿0.01	$154.8K ₿19.9	$143.5K ₿18.59
6761	Proteo DeFi PROTEO	$0.01459 ₿0.0000028	15.96	$142.21K ₿20.47	$0.01511 ₿0.0000030	$0.01243 ₿0.0000028	$2.47K ₿3.26	$207.98K ₿31.59	$142.21K ₿20.47
6764	JulSwap JULD	$0.0002299 ₿0.000000068	-4.19	$142.05K ₿40.55	$0.0002401 ₿0.000000068	$0.0002296 ₿0.000000066	$49.52K ₿1.76	$191.9K ₿54.78	$142.05K ₿40.55
6765	MISATO MISATO	$0.0001422	23.02	$142K	$0.0001452	$0.0001128	$2.94K	$142K	$142K
6767	Flourishing AI AI	$0.005987 ₿0.00000047	-19.18	$141.92K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$11.06K ₿0.32	$329.35K ₿26.17	$141.92K ₿11.28
6768	Cat Token CAT	$0.02173 ₿0.0000018	-8.43	$141.87K ₿12.13	$0.02407 ₿0.0000021	$0.02017 ₿0.0000018	$39.5K ₿0.65	$326.01K ₿27.87	$141.87K ₿12.13
6770	Planq PLQ	$0.001 ₿0.00000082	3.48	$141.55K ₿75.32	$0.001019 ₿0.00000085	$0.0009666 ₿0.00000080	$215.49 ₿1.52	$141.67K ₿106.78	$141.55K ₿75.32
6771	dog with apple in mouth APPLE	$0.0001415	4.49	$141.55K	$0.0001416	$0.0001292	$312.11	$141.55K	$141.55K
6776	Gamestarter GAME	$0.001984 ₿0.0000029	1.87	$140.88K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.22K ₿2.67	$198.47K ₿298.23	$140.88K ₿90.72
6777	OX Coin OX	$0.00005369 ₿0.00000019	-4.82	$140.51K ₿725.78	$0.00005679 ₿0.00000020	$0.00004784 ₿0.00000018	$1.95K ₿4.23	$140.51K ₿725.78	$140.51K ₿725.78
6783	Look bro LOOK	$0.0001406	5.05	$139.87K	$0.0001407	$0.0001276	$799.27	$139.87K	$139.87K
6784	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6785	Guru Network GURU	$0.0004517	7.58	$139.63K	$0.0004535	$0.0004042	$883.7	$451.89K	$139.63K
6789	iiii lovvvv youuuu ILY	$0.0001451	5.81	$139.36K	$0.0001451	$0.0001309	$632.39	$139.36K	$139.36K
6790	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6793	Linpuss LPUSS	$0.0001392	2.36	$139.22K	$0.0001404	$0.0001189	$3.8K	$139.22K	$139.22K
6796	Briun Armstrung BRIUN	$0.0001803 ₿0.00000016	-8.58	$138.76K ₿0	$0.0002005 ₿0.00000023	$0.0001641 ₿0.00000015	$2.03K ₿12.5	$138.76K ₿170.95	$138.76K ₿0
6797	Holdcoin HOLD	$0.00001385	-4.46	$138.56K	$0.00001561	$0.00001214	$30.95K	$138.56K	$138.56K
6798	LandRocker LRT	$0.00005938	16.91	$138.51K	$0.00005937	$0.00004915	$853.46	$593.87K	$138.51K
6804	Kryptonite SEILOR	$0.0003831 ₿0.00000066	2.48	$138.18K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$15.15K ₿2.14	$376.51K ₿660.86	$138.18K ₿223.37
6808	FoFar FOFAR	$0.0001379	2.11	$137.98K	$0.0001385	$0.0001348	$857.41	$137.98K	$137.98K
6816	NvirWorld NVIR	$0.0001064 ₿0.00000023	-5.85	$136.46K ₿284.73	$0.0001141 ₿0.00000024	$0.0001043 ₿0.00000022	$9.39K ₿22.02	$1.14M ₿2.53K	$136.46K ₿284.73
6818	Smartlands DNT	$0.02671 ₿0.0000026	8.79	$136.26K ₿13.32	$0.02668 ₿0.0000028	$0.02429 ₿0.0000025	$5.52 ₿0	$575.6K ₿56.26	$136.26K ₿13.32
6823	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	0.83	$136.01K	$0.000001359 ₿0.	$0.00000125 ₿0.	$915.73 ₿0	$136.01K	$136.01K
6827	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6833	Generaitiv GAI	$0.01792 ₿0.0000039	-0.93	$134.81K ₿30.06	$0.01809 ₿0.0000040	$0.01788 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6834	Reality Spiral RSP	$0.0000001347	2.60	$134.75K	$0.0000001354	$0.0000001249	$349.68	$134.75K	$134.75K
6838	DOSE DOSE	$0.00004105 ₿0.00000011	6.24	$134.36K ₿171.75	$0.00004843 ₿0.00000012	$0.00003758 ₿0.00000011	$4.86K ₿61.91	$205.28K ₿580.8	$134.36K ₿171.75
6840	one unchill gal GAL	$0.0001356	3.95	$134.28K	$0.0001356	$0.0001245	$82.39	$134.28K	$134.28K
6843	Gamer Arena GAU	$0.0003527 ₿0.0000017	0.10	$133.97K ₿491.89	$0.0003579 ₿0.0000019	$0.0003513 ₿0.0000016	$54.22K ₿54.56	$176.39K ₿882.23	$133.97K ₿491.89
6846	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0006075 ₿0.0000000058	$0.0005897 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6850	Landwolf WOLF	$0.000000000317 ₿0.00000000000012	-5.83	$133.4K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.95K ₿13.78	$133.4K	$133.4K ₿0
6862	Good Morning! GM	$0.0001326	3.05	$132.02K	$0.0001327	$0.0001215	$280.42	$132.02K	$132.02K
6871	MAXX AI MXM	$0.0003872 ₿0.00000085	-9.90	$131K ₿113.66	$0.0004314 ₿0.00000087	$0.000372 ₿0.00000083	$2.83K ₿2.41	$381.45K ₿839.96	$131K ₿113.66
6873	Biaoqing BIAO	$0.0001308	-1.41	$130.86K	$0.0001466	$0.000122	$55.79K	$130.86K	$130.86K
6885	Reject Modernity ALPHA	$0.0001303	6.34	$130.29K	$0.0001304	$0.0001192	$445	$130.29K	$130.29K
6886	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	3.57	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6893	Reddex LQDX	$0.001069 ₿0.0000014	-10.72	$129.46K ₿117.13	$0.001557 ₿0.0000014	$0.001066 ₿0.0000013	$9.06 ₿5.85	$427.99K ₿568.33	$129.46K ₿117.13
6896	State of Mika by Virtuals STATE	$0.0001281	15.16	$129.32K	$0.0001293	$0.0001089	$1.39K	$129.32K	$129.32K
6897	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6898	xiao lang gou XLG	$0.0001292	2.90	$129.21K	$0.0001292	$0.0001255	$261.27	$129.21K	$129.21K
6900	Nyan Heroes NYAN	$0.0008825	-3.88	$129.16K	$0.0009811	$0.0008439	$11.95K	$882.54K	$129.16K
6905	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	0	$128.75K ₿213.54	$0.09985 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.75K ₿213.56	$128.75K ₿213.54
6913	Granary GRAIN	$0.000534 ₿0.00000020	-0.32	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6914	NFTb NFTB	$0.0001811 ₿0.00000021	1.28	$127.97K ₿68.39	$0.0001829 ₿0.00000022	$0.0001746 ₿0.00000020	$457.57 ₿11.04	$131.61K ₿159.75	$127.97K ₿68.39
6918	Doge Jones Industrial Average DJI	$0.0001277	11.18	$127.71K	$0.0001281	$0.0001089	$1.41K	$127.71K	$127.71K
6920	SIZE SIZE	$0.0001315 ₿0.0000000020	3.21	$127.36K ₿0	$0.0001314 ₿0.0000000021	$0.0001215 ₿0.0000000020	$324.71 ₿0.06	$127.36K ₿2.02	$127.36K ₿0
6921	Pike Finance P	$0.0005534	-1.65	$127.34K	$0.0005627	$0.0005526	$54.53	$198.39K	$127.34K
6922	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06696 ₿0.00000064	$0.05677 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6929	Scratch $SCRATCH	$0.00001268	3.93	$126.77K	$0.00001273	$0.00001218	$242.8	$126.77K	$126.77K
6931	OrbitAI ORBIT	$0.01332	5.15	$126.58K	$0.0133	$0.01242	$34.39	$133.24K	$126.58K
6932	Pentagon Games PEN	$0.0003657	-9.35	$126.57K	$0.0004227	$0.0003454	$45.85K	$365.71K	$126.57K
6937	XIDR XIDR	$0.00005954 ₿0.00000000092	2.05	$125.87K ₿7.01	$0.00005954 ₿0.00000000093	$0.00005834 ₿0.00000000089	$26.67 ₿0.74	$4.11M ₿64.01	$125.87K ₿7.01
6939	QUBI Tokenized RWA $QBIT	$0.0001257	4.78	$125.71K	$0.0001256	$0.0001152	$78.36	$125.71K	$125.71K
6941	Libra LIBRA	$0.0001256	2.75	$125.62K	$0.0001254	$0.0001147	$160.02	$125.62K	$125.62K
6942	AGIX AGX	$0.001256 ₿0.0000077	-0.35	$125.61K ₿0	$0.001315 ₿0.0000081	$0.001249 ₿0.0000072	$689.64 ₿11.28	$125.61K ₿770.68	$125.61K ₿0
6945	Naym NAYM	$0.001151	3.21	$125.46K	$0.001419	$0.0008855	$7.24K	$1.15M	$125.46K
6947	Nothing VOID	$0.0001255	2.66	$125.36K	$0.0001272	$0.0001194	$9.31K	$125.36K	$125.36K
6951	Koto KOTO	$0.0001259	0.50	$125.3K	$0.0001259	$0.0001157	$1.45K	$125.3K	$125.3K
6954	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003973	-1.72	$124.83K	$0.0000408	$0.00003957	$96.64	$124.83K	$124.83K
6958	Sagittarius SAGIT	$0.0001248	2.81	$124.76K	$0.0001245	$0.0001145	$185.28	$124.76K	$124.76K
6963	King Of Meme LION	$0.000000001137	4.40	$124.21K	$0.000000001141	$0.000000001066	$34.8	$124.21K	$124.21K
6966	Baby BitCoin BABYBTC	$0.0001241	3.96	$124.11K	$0.0001243	$0.0001142	$580.81	$124.11K	$124.11K
6976	Aquarius AQUARIUS	$0.0001231	5.53	$123.19K	$0.00012	$0.0001102	$526.45	$123.19K	$123.19K
6977	Fear FEAR	$0.006964 ₿0.0000027	0.42	$123.03K ₿49.59	$0.007241 ₿0.	$0.006455 ₿0.	$14.18K ₿0	$289.87K ₿115.52	$123.03K ₿49.59
6979	Vestate VES	$0.0008554 ₿0.00000038	-1.17	$122.93K ₿0	$0.0008665 ₿0.00000042	$0.0008522 ₿0.00000034	$99.5K ₿4.74	$427.73K ₿192.92	$122.93K ₿0
6982	UFC Fan Token UFC	$0.0506 ₿0.000010	-3.32	$122.59K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$62.08 ₿0.01	$1.01M ₿205.24	$122.59K ₿92.32
6987	Sender AI ASI	$0.002528	0.94	$121.92K	$0.002547	$0.002499	$79.24K	$2.53M	$121.92K
6990	Hana HANA	$0.00001366	3.37	$121.81K	$0.00001366	$0.00001273	$163.07	$121.81K	$121.81K
6994	KingdomX KT	$0.0002586 ₿0.000000018	-0.51	$121.46K ₿5.68	$0.0002609 ₿0.000000018	$0.0002583 ₿0.000000017	$28.52K ₿2.72	$258.64K ₿18.36	$121.46K ₿5.68
6999	INVITE Token INVITE	$0.002415	-1.28	$121.17K	$0.002459	$0.002414	$59.93K	$1.21M	$121.17K
7002	CADAI CADAI	$0.007245	6.01	$120.96K	$0.00724	$0.00657	$49.98	$120.96K	$120.96K
7005	Media Network MEDIA	$0.4823 ₿0.00031	1.59	$120.58K ₿77.71	$0.4823 ₿0.00031	$0.4721 ₿0.00030	$293.38 ₿4.05	$419.31K ₿270.22	$120.58K ₿77.71
7006	This Is My Iguana TIMI	$0.0001278	-10.30	$120.49K	$0.0001431	$0.0001122	$5.51K	$120.49K	$120.49K
7007	Monkey MONKEY	$0.000000000384 ₿0.000000000000016	4.70	$120.44K ₿6.74	$0.000000000384 ₿0.000000000000019	$0.000000000349 ₿0.000000000000014	$523.28 ₿0.78	$120.44K ₿6.74	$120.44K ₿6.74
7010	Scorpio SCORPIO	$0.0001202	3.89	$120.21K	$0.00012	$0.0001091	$452.32	$120.21K	$120.21K
7011	YEETI 液体 YEETI	$0.0001201	0.29	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
7012	Aries ARIES	$0.0001201	0.78	$120.16K	$0.0001198	$0.0001107	$443.31	$120.16K	$120.16K
7013	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-0.97	$119.83K ₿271.81	$0.0001423 ₿0.00000037	$0.0001407 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
7016	Leo LEO	$0.0001196	2.34	$119.69K	$0.0001194	$0.0001103	$193.59	$119.69K	$119.69K
7017	Weird Medieval Memes WMM	$0.0001196	4.77	$119.67K	$0.000119	$0.0001097	$81.76	$119.67K	$119.67K
7022	DT Inu DTI	$0.0001195	-0.33	$119.51K	$0.0001257	$0.0001192	$11.29K	$119.51K	$119.51K
7028	Wrapped OptiDoge WOPTIDOGE	$0.0000002833 ₿0.000000000019	4.68	$118.99K ₿8.21	$0.0000002878 ₿0.	$0.000000262 ₿0.	$196.11 ₿0	$118.99K ₿8.21	$118.99K ₿8.21
7029	Doggo DOGGO	$0.0000002827	-9.58	$118.96K	$0.0000003172	$0.0000002645	$57.15K	$118.96K	$118.96K
7034	Taurus TAURUS	$0.0001186	-0.20	$118.62K	$0.0001188	$0.0001083	$872.22	$118.62K	$118.62K
7042	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1465 ₿0.0000014	$0.1166 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7044	AIMERICA UAI	$0.0001179	3.75	$117.75K	$0.0001178	$0.0001095	$310.3	$117.75K	$117.75K
7054	Virgo VIRGO	$0.0001173	2.19	$117.34K	$0.0001171	$0.0001068	$326.42	$117.34K	$117.34K
7055	Cheyenne CHEYENNE	$0.0001198	4.55	$117.2K	$0.0001198	$0.00011	$215.74	$117.2K	$117.2K
7060	Base Protocol BASE	$0.2425 ₿0.000073	8.29	$116.6K ₿35.25	$0.2422 ₿0.000077	$0.2164 ₿0.000069	$287 ₿1.76	$170.39K ₿51.52	$116.6K ₿35.25
7061	Cancer CANCER	$0.0001164	0.62	$116.44K	$0.0001157	$0.0001057	$771.61	$116.44K	$116.44K
7064	Fringe Finance FRIN	$0.0001182 ₿0.000000032	-13.77	$116.27K ₿32.16	$0.000137 ₿0.	$0.0001158 ₿0.	$44.17K ₿0	$116.27K ₿32.16	$116.27K ₿32.16
7066	Universal Basic Compute UBC	$0.0001167	5.35	$116.13K	$0.0001166	$0.0001061	$214.85	$116.71K	$116.13K
7075	PowerTrade Fuel PTF	$0.004729 ₿0.00000019	-26.90	$115.57K ₿4.85	$0.00648 ₿0.00000019	$0.004435 ₿0.00000018	$59.74K ₿1.13	$1.88M ₿78.92	$115.57K ₿4.85
7088	Meme AI Coin MEMEAI	$0.000157 ₿0.000000087	3.59	$114.57K ₿63.82	$0.0001577 ₿0.00000010	$0.0001455 ₿0.000000079	$30.74 ₿2.77	$139.24K ₿77.61	$114.57K ₿63.82
7092	YES YES	$1.61 ₿0.000094	-1.02	$114.35K ₿8.06	$1.63 ₿0.00010	$1.61 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7095	The Society Library SL	$0.0001925	2.40	$114.15K	$0.0001925	$0.0001819	$6.8	$191.16K	$114.15K
7097	Capricorn CAPRICORN	$0.0001139	-1.70	$113.97K	$0.0001159	$0.0001043	$1.29K	$113.97K	$113.97K
7099	Genius GENI	$0.0000003677 ₿0.000000000074	-38.98	$113.92K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$262.08 ₿0.03	$240.83K	$113.92K ₿20.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}