34结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4118	Eldarune ELDA	$0.001886 ₿0.00000027	-0.48	$490.6K ₿36.47	$0.001906 ₿0.00000028	$0.001873 ₿0.00000026	$63.58K ₿3.06	$1.11M ₿158.98	$490.6K ₿36.47
4120	AndyBlast ANDY	$0.005033 ₿0.0000025	-2.38	$490.76K ₿0	$0.005304 ₿0.0000033	$0.004977 ₿0.0000023	$5.74K ₿9.3	$490.76K ₿256.97	$490.76K ₿0
4121	daCat DACAT	$0.000000001215 ₿0.000000000000091	-1.77	$490.04K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001215 ₿0.000000000000084	$174.69 ₿0.52	$490.04K ₿36.91	$490.04K ₿36.91
4122	AROK.VC AROK	$0.0004912	-16.72	$491.38K	$0.0006048	$0.0004899	$3.99K	$491.38K	$491.38K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004343 ₿0.000000052	$0.004288 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4127	YUKO YUKO	$0.0004887	-0.38	$488.8K	$0.0004906	$0.0004864	$48.88	$488.8K	$488.8K
4128	Poncho PONCHO	$0.04895 ₿0.0000060	24.33	$489.55K ₿0	$0.04976 ₿0.0000075	$0.03513 ₿0.0000055	$8.1K ₿3.4	$489.55K ₿60.31	$489.55K ₿0
4129	Unfettered Ecosystem SOULS	$0.0004639 ₿0.000000084	-4.27	$487.31K ₿70.27	$0.0004848 ₿0.000000087	$0.0004542 ₿0.000000082	$75.93K ₿4.36	$1.04M ₿191	$487.31K ₿70.27
4130	NFTb NFTB	$0.0006889 ₿0.00000021	-5.44	$486.87K ₿68.39	$0.0007487 ₿0.00000022	$0.0006811 ₿0.00000020	$13.24K ₿11.04	$500.7K ₿159.75	$486.87K ₿68.39
4131	Nailong NAILONG	$0.0004875	21.55	$490.18K	$0.0006038	$0.0003967	$36.49K	$490.18K	$490.18K
4132	Belt BELT	$0.04388 ₿0.0000016	-1.36	$486.45K ₿28.81	$0.04464 ₿0.0000016	$0.04358 ₿0.0000016	$295.64 ₿0.01	$1.86M ₿62.64	$486.45K ₿28.81
4135	Pepe Trump PTRUMP	$0.0004903	-2.48	$487.15K	$0.0005198	$0.0004886	$2.66K	$487.15K	$487.15K
4136	Croak $CROAK	$0.000241	4.86	$485.74K	$0.000243	$0.000155	$400.35	$485.74K	$485.74K
4137	RecTime RTIME	$0.00000001194 ₿0.00000000000057	-0.01*	$484.38K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001191 ₿0.00000000000057	$3.65K ₿1.22	$484.38K ₿28.96	$484.38K ₿0
4138	Alvey Chain WALV	$0.004143 ₿0.00000019	9.78	$484.01K ₿22.48	$0.00415 ₿0.00000019	$0.00373 ₿0.00000019	$59.57K ₿5.17	$631.32K ₿29.32	$484.01K ₿22.48
4139	AlienXChain AIX	$0.003906	-1.27	$491.11K	$0.004048	$0.003848	$69.93K	$3.77M	$491.11K
4141	Dojo Protocol DOAI	$0.001063	-6.43	$478.75K	$0.001152	$0.001059	$101.16K	$1.07M	$478.75K
4142	Gameflip FLP	$0.008573 ₿0.00000014	-1.54	$483.96K ₿8.3	$0.008708 ₿0.00000014	$0.008541 ₿0.00000014	$44.45 ₿0	$858.09K ₿14.71	$483.96K ₿8.3
4143	Bibox Token BIX	$0.004102 ₿0.000000066	4.30	$481.63K ₿7.8	$0.00548 ₿0.000000066	$0.005225 ₿0.000000063	$71.54 ₿0	$1.1M ₿17.79	$481.63K ₿7.8
4146	Star STAR	$0.9838 ₿0.000014	-1.89	$479.71K ₿46.33	$1 ₿0.000014	$0.9835 ₿0.000014	$2.25 ₿0.39	$479.71K ₿46.33	$479.71K ₿46.33
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1391 ₿0.0000016	$0.135 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	FourCoin FOUR	$0.000001069 ₿0.000000000039	-0.08	$477.15K ₿17.51	$0.000001109 ₿0.000000000040	$0.00000106 ₿0.000000000038	$28.29K ₿4.08	$477.15K ₿17.51	$477.15K ₿17.51
4153	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	1.13	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.00047 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4154	Kerosene KEROSENE	$0.002822 ₿0.00000042	-5.22	$475.99K ₿0	$0.003212 ₿0.00000044	$0.002862 ₿0.00000041	$65.22K ₿0.51	$2.82M ₿429.48	$475.99K ₿0
4155	MILLI MILLI	$0.00000159 ₿0.000000000065	-5.99	$475.91K ₿0	$0.000001689 ₿0.000000000071	$0.000001579 ₿0.000000000056	$52K ₿1.74	$475.91K ₿19.52	$475.91K ₿0
4156	Moonray MNRY	$0.006472	-20.99	$474.7K	$0.008215	$0.006476	$399.47K	$6.45M	$474.7K
4157	Xpense XPE	$0.02277 ₿0.0000037	4.54	$474.36K ₿78.6	$0.02494 ₿0.0000038	$0.02178 ₿0.0000037	$24.32K ₿0.22	$701.7K ₿78.6	$474.36K ₿78.6
4158	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.001995 ₿0.000000024	$0.001952 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4159	KLAUS KLAUS	$0.0004665	-13.89	$466.87K	$0.0005511	$0.0004668	$633.38K	$466.87K	$466.87K
4163	XOXNO XOXNO	$0.01974	1.01	$472.45K	$0.02011	$0.01882	$170.76K	$476.64K	$472.45K
4164	Gemini GEMINI	$0.0004736	-5.62	$476.23K	$0.0005148	$0.0004603	$3.73K	$476.23K	$476.23K
4165	RIZON ATOLO	$0.0002027 ₿0.0000000050	-0.35	$470.74K ₿11.7	$0.0002042 ₿0.0000000050	$0.000202 ₿0.0000000045	$1.74K ₿0.22	$572.16K ₿14.22	$470.74K ₿11.7
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2133 ₿0.0000025	$0.1466 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Tamadoge TAMA	$0.000465 ₿0.000000084	14.40	$486.95K ₿88.68	$0.000565 ₿0.000000088	$0.0004056 ₿0.000000083	$83.02K ₿5.04	$486.95K ₿88.68	$486.95K ₿88.68
4168	Monetha MTH	$0.001338 ₿0.000000036	-0.80	$465.38K ₿12.56	$0.001351 ₿0.000000036	$0.001338 ₿0.000000034	$14.23K ₿1.05	$538.83K ₿14.54	$465.38K ₿12.56
4169	Decentralized ETF DETF	$0.004594 ₿0.0000015	-5.57	$459.74K ₿164.81	$0.004865 ₿0.0000017	$0.004568 ₿0.0000014	$99.64K ₿1.3	$459.74K ₿164.81	$459.74K ₿164.81
4170	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.47K ₿9.85	$4.99 ₿0.000060	$3.1 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.47K ₿9.85
4171	Sharbi $SHARBI	$0.00000625 ₿0.0000000000092	-3.11	$469.15K ₿9.28	$0.000006559 ₿0.000000000010	$0.00000624 ₿0.0000000000089	$276.15 ₿0.12	$469.15K ₿9.28	$469.15K ₿9.28
4173	JustAnEgg EGG	$0.001174 ₿0.00000032	0.16	$469.11K ₿0	$0.001213 ₿0.00000049	$0.001168 ₿0.00000029	$1.66K ₿85.19	$469.11K ₿119.74	$469.11K ₿0
4176	History of Pepe HOPE	$0.0004679	6.08	$468.24K	$0.0004856	$0.0004396	$4.45K	$468.24K	$468.24K
4177	DORA AI by Virtuals DORA	$0.0005501	0.69	$470.15K	$0.0005738	$0.0005373	$816.03	$550.26K	$470.15K
4178	Hakka Finance HAKKA	$0.001593 ₿0.000000051	-1.48	$466.47K ₿14.96	$0.001885 ₿0.000000051	$0.001593 ₿0.000000042	$12.93K ₿0.01	$763.05K ₿27.88	$466.47K ₿14.96
4179	ZMINE ZMN	$0.01137 ₿0.00000018	-0.77	$466.01K ₿109.7	$0.01166 ₿0.00000018	$0.01137 ₿0.00000017	$6.35K ₿0.01	$466.01K ₿20.96	$466.01K ₿109.7
4181	Prophet of Ethereum PROPHET	$0.0004653	7.80	$465.66K	$0.0004785	$0.0004309	$3.28K	$465.66K	$465.66K
4182	WAI Combinator by Virtuals WAI	$0.0004637	-1.53	$463.5K	$0.0004924	$0.0004552	$1.25K	$463.5K	$463.5K
4183	CyberDEX CYDX	$0.001676	-0.02	$461.74K	$0.001688	$0.001654	$40.12K	$2.68M	$461.74K
4184	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.48	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001842 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4186	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.20	$467.36K ₿11.87	$0.000000000012 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$179.39 ₿2.82	$2.27M ₿57.01	$467.36K ₿11.87
4187	Pastel PSL	$0.00004152 ₿0.0000000045	1.37	$461.44K ₿51.32	$0.00004173 ₿0.0000000046	$0.00004084 ₿0.0000000042	$47.17K ₿5.86	$662.54K ₿67.98	$461.44K ₿51.32
4188	Unique Network UNQ	$0.001849 ₿0.00000011	-0.41	$461.18K ₿35.32	$0.001876 ₿0.00000011	$0.001836 ₿0.00000010	$41.12 ₿2.03	$1.93M ₿117.19	$461.18K ₿35.32
4189	Garlicoin GRLC	$0.006704 ₿0.00000016	-3.34	$460.81K ₿10.96	$0.006955 ₿0.00000017	$0.006005 ₿0.00000015	$2.79 ₿0	$462.6K ₿11.05	$460.81K ₿10.96
4190	Jupiter JUP	$0.000463 ₿0.000000018	-2.97	$463.32K ₿18.16	$0.0005292 ₿0.000000018	$0.0004537 ₿0.000000016	$21.67K ₿0.81	$463.32K ₿18.16	$463.32K ₿18.16
4191	Wagerr WGR	$0.001765 ₿0.000000047	-0.69	$460.02K ₿12.44	$0.001791 ₿0.000000047	$0.001762 ₿0.000000046	$14.07 ₿0	$0	$460.02K ₿12.44
4192	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007742 ₿0.000000094	$0.006835 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4193	Bolt BOLT	$0.0004605 ₿0.000000049	-1.92	$460.35K ₿49.72	$0.0004694 ₿0.000000054	$0.0004596 ₿0.000000048	$197.26 ₿2.14	$460.35K ₿49.72	$460.35K ₿49.72
4196	元界 ETP	$0.005317 ₿0.00000023	2.13	$457.94K ₿19.39	$0.01917 ₿0.00000023	$0.01844 ₿0.00000022	$56.63K ₿0.39	$457.94K ₿22.98	$457.94K ₿19.39
4197	21Million 21M	$0.02586	-8.84	$457.78K	$0.02865	$0.02538	$13.26K	$490.4K	$457.78K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2339 ₿0.0000028	$0.2215 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	FLEABONE BONE	$0.000001089	19.53	$457.62K	$0.000001109	$0.0000008749	$43.15K	$457.62K	$457.62K
4204	HanChain HAN	$0.001991 ₿0.0000013	-1.93	$454.68K ₿50.99	$0.002047 ₿0.0000018	$0.001987 ₿0.0000013	$929.74K ₿7.66	$2.99M ₿2.03K	$454.68K ₿50.99
4205	Sender AI ASI	$0.00948	-0.79	$457.58K	$0.009878	$0.009101	$10.66K	$9.49M	$457.58K
4208	Wrapped DOG WDOG	$0.0004547	-5.05	$455.15K	$0.0004899	$0.0004519	$963.89K	$455.15K	$455.15K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4211	Tetu TETU	$0.0009337 ₿0.000000067	0.01	$452.61K ₿23.62	$0.0009347 ₿0.000000067	$0.0009273 ₿0.000000063	$8.9 ₿0.27	$484.59K ₿34.94	$452.61K ₿23.62
4212	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002481 ₿0.000000030	$0.002212 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4214	Chuck CHUCK	$0.0005127	1.87	$459.57K	$0.0005158	$0.0005002	$131.04K	$497.54K	$459.57K
4215	InsurAce INSUR	$0.006536 ₿0.00000067	-11.72	$458.71K ₿45.1	$0.008388 ₿0.00000068	$0.006438 ₿0.00000064	$66.6K ₿3.79	$654.05K ₿66.68	$458.71K ₿45.1
4216	Planet Token PLANET	$0.0000005254 ₿0.0000000010	0.13	$447.59K ₿885.41	$0.0000005667 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$28.9K ₿84.75	$525.68K ₿1.04K	$447.59K ₿885.41
4217	CLever CLEV	$3.96 ₿0.000097	0.49	$448.22K ₿10.3	$3.96	$3.94	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4218	Netswap NETT	$0.0415 ₿0.0000081	0.11	$448.14K ₿73.81	$0.04233 ₿0.0000084	$0.04137 ₿0.0000078	$14.13K ₿6.45	$448.14K ₿73.82	$448.14K ₿73.81
4219	Wicrypt WNT	$0.01059 ₿0.0000034	-2.83	$447.76K ₿139.65	$0.01094 ₿0.0000039	$0.01058 ₿0.0000034	$16.26K ₿2.59	$2.12M ₿683.96	$447.76K ₿139.65
4221	Rebel Bots RBLS	$0.001568 ₿0.00000064	-0.54	$447.37K ₿184.24	$0.001598 ₿0.00000066	$0.001503 ₿0.00000061	$2.29K ₿0.99	$447.37K ₿184.24	$447.37K ₿184.24
4222	DecentraWeb DWEB	$0.008872 ₿0.00000089	-4.30	$447.61K ₿43.56	$0.00929 ₿0.00000098	$0.008767 ₿0.00000086	$152.94 ₿0.07	$884.12K ₿89.23	$447.61K ₿43.56
4223	GAMI WORLD GAMI	$0.01033 ₿0.0000022	0.24	$446.29K ₿97.57	$0.01038 ₿0.0000022	$0.01027 ₿0.0000021	$35.97 ₿0.37	$1.36M ₿297.77	$446.29K ₿97.57
4224	Polkaswap PSWAP	$0.0001278 ₿0.000000031	-78.29	$447.17K ₿114.78	$0.0005921 ₿0.000000032	$0.0001108 ₿0.000000023	$821.02 ₿0.2	$1.28M ₿319.8	$447.17K ₿114.78
4226	CryptoGPT CRGPT	$0.02422 ₿0.000021	-3.51	$445.43K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$25.58K ₿1.64	$484.15K ₿453.89	$445.43K ₿0
4227	Ÿ YAI	$0.004847 ₿0.0000054	-1.85	$446.01K ₿0	$0.004958 ₿0.0000064	$0.004836 ₿0.0000047	$15.23 ₿29.41	$484.79K ₿541.45	$446.01K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	YouSim YOUSIM	$0.0004447	-7.11	$444.88K	$0.0006359	$0.0004461	$189.87K	$444.88K	$444.88K
4234	The First Meme FIRST	$0.0004417	-1.30	$441.69K	$0.0004628	$0.0004369	$2.31	$441.69K	$441.69K
4235	Ginnan The Cat GINNAN	$0.00000006398	-1.41	$441.49K	$0.00000006611	$0.00000006383	$322.3K	$441.49K	$441.49K
4237	Ooki OOKI	$0.00004931 ₿0.000000046	1.12	$441.72K ₿206.67	$0.00004953 ₿0.000000048	$0.00004856 ₿0.000000046	$92.22K ₿62.01	$683.21K ₿391.33	$441.72K ₿206.67
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.43 ₿0.000017	$1.33 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Velvet Unicorn by Virtuals VU	$0.0004459	-1.24	$443.35K	$0.0004705	$0.0004355	$56.94	$443.35K	$443.35K
4241	Moongate MGT	$0.001422	-19.29	$440.8K	$0.001762	$0.001335	$261.76K	$1.43M	$440.8K
4243	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002467 ₿0.000000029	$0.0017 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4244	CoinCreate CREA	$0.004392	-0.50	$439.65K	$0.004414	$0.004395	$129.64	$439.65K	$439.65K
4246	CertaiK by Virtuals CERTAI	$0.0004398	0.19	$439.66K	$0.0004711	$0.0004321	$2.02K	$439.66K	$439.66K
4247	X2Y2 X2Y2	$0.001156 ₿0.00000018	-2.35	$437.09K ₿70.14	$0.001204 ₿0.00000018	$0.001152 ₿0.00000018	$156.99K ₿6.86	$1.16M ₿110.53	$437.09K ₿70.14
4248	Degen Zoo DZOO	$0.00104 ₿0.00000017	-1.54	$437.08K ₿68.41	$0.001058 ₿0.00000022	$0.001039 ₿0.00000017	$1.52K ₿13.05	$556.06K ₿92.32	$437.08K ₿68.41
4249	BlueSparrow BLUESPARROW	$0.01002 ₿0.00000075	-0.35	$437.19K ₿32.86	$0.01034 ₿0.00000080	$0.01001 ₿0.00000066	$346.48 ₿0.63	$463.22K ₿34.81	$437.19K ₿32.86
4250	Amulet Protocol AMU	$0.0009596 ₿0.00000058	-6.30	$437.66K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.28K ₿50.34	$960.82K ₿555.43	$437.66K ₿116.36
4252	Strips Finance STRP	$0.01445 ₿0.000012	0.43	$437.62K ₿389.5	$0.01445 ₿0.000012	$0.01438 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4253	PanoVerse PANO	$0.01562 ₿0.0000019	-0.72	$437.25K ₿53.64	$0.01616 ₿0.0000020	$0.01558 ₿0.0000018	$350.52 ₿0.28	$437.25K ₿53.64	$437.25K ₿53.64
4254	SOMESING SSG	$0.00008708 ₿0.000000014	-8.96	$437.05K ₿52.98	$0.00009576 ₿0.000000014	$0.0000866 ₿0.000000013	$78.38K ₿79.52	$437.05K ₿73.61	$437.05K ₿52.98
4255	Sakai Vault SAKAI	$0.138 ₿0.000046	-1.55	$436.78K ₿213.75	$0.1422 ₿0.000047	$0.1379 ₿0.000036	$2.46K ₿24.46	$1.1M ₿374.6	$436.78K ₿213.75
4256	OmniCat OMNI	$0.00001044 ₿0.0000000080	-12.21	$436.12K ₿335.89	$0.00001209 ₿0.0000000084	$0.00001043 ₿0.0000000079	$27.69K ₿43.4	$475.63K ₿366.32	$436.12K ₿335.89
4257	Avive AVIVE	$0.0001468 ₿0.00000028	-0.28	$436.03K ₿0	$0.0001495 ₿0.00000031	$0.0001442 ₿0.00000028	$831.07 ₿18.47	$1.4M ₿2.85K	$436.03K ₿0
4258	Honest HNST	$0.003206 ₿0.000000074	4.52	$435.94K ₿11.3	$0.003233 ₿0.000000077	$0.003053 ₿0.000000071	$73.19 ₿0.03	$1.28M ₿29.99	$435.94K ₿11.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}