34结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6928	Koyo KOY	$0.0001912 ₿0.000000020	-0.55	$100.84K ₿11.03	$0.0001937 ₿0.000000020	$0.0001856 ₿0.000000019	$54.26 ₿0.04	$107.62K ₿11.76	$100.84K ₿11.03
6932	Lumos LUMOS	$0.00000008587	1.08	$100.56K	$0.00000008658	$0.00000008177	$508.09	$119.93K	$100.56K
6933	Nothing VOID	$0.0001011	-4.04	$100.42K	$0.0001057	$0.00009742	$12.19K	$100.42K	$100.42K
6937	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	-0.35	$100.01K	$0.00003216	$0.00003164	$487.39	$100.01K	$100.01K
6938	aaa cat AAA	$0.00001004	-1.99	$99.94K	$0.00001027	$0.000009609	$61.52	$99.94K	$99.94K
6944	dog with apple in mouth APPLE	$0.00009933	0.21	$99.29K	$0.0001001	$0.00009163	$2.36K	$99.29K	$99.29K
6945	AgentTank TANK	$0.00009932	-1.90	$99.29K	$0.0001012	$0.00009511	$539.51	$99.29K	$99.29K
6950	Top Hat HAT	$0.00009959	-0.63	$99.06K	$0.0001002	$0.00009692	$12.51K	$99.06K	$99.06K
6953	NOOT (Ordinals) NOOT	$0.00009888 ₿0.000000053	-10.72	$98.88K ₿54.55	$0.000111 ₿0.000000078	$0.00009797 ₿0.000000030	$11.88K ₿9.88	$98.88K ₿54.55	$98.88K ₿54.55
6955	TOP PROTOCOL TOP	$0.01579	0.01*	$98.77K	$0.01579	$0.01579	$21.59	$98.77K	$98.77K
6956	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6960	OpSec OPSEC	$0.000995 ₿0.000026	-17.96	$98.39K ₿2.45K	$0.001224 ₿0.000030	$0.0009667 ₿0.000025	$41.79K ₿37.01	$98.39K ₿2.54K	$98.39K ₿2.45K
6962	King Of Meme LION	$0.0000000009	-1.17	$98.23K	$0.000000000911	$0.000000000872	$8.04	$98.23K	$98.23K
6966	SIZE SIZE	$0.0001006 ₿0.0000000020	-2.12	$97.98K ₿0	$0.0001028 ₿0.0000000021	$0.00009797 ₿0.0000000020	$203.39 ₿0.06	$97.98K ₿2.02	$97.98K ₿0
6973	Olyverse OLY	$0.00004538 ₿0.0000000085	-0.20	$97.45K ₿18.44	$0.00004585 ₿0.0000000087	$0.00004414 ₿0.0000000084	$4.18 ₿0.21	$226.88K ₿42.94	$97.45K ₿18.44
6974	Landwolf WOLF	$0.000000000232 ₿0.00000000000012	-2.17	$97.44K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$882.87 ₿13.78	$97.44K	$97.44K ₿0
6975	Koto KOTO	$0.00009744	-1.06	$97.43K	$0.00009849	$0.00009411	$4.83	$97.43K	$97.43K
6978	Kryptonite SEILOR	$0.0002662 ₿0.00000066	-2.09	$97.16K ₿223.37	$0.0002822 ₿0.00000072	$0.0002585 ₿0.00000063	$15.63K ₿2.14	$264.74K ₿660.86	$97.16K ₿223.37
6980	Base Protocol BASE	$0.2021 ₿0.000073	0.18	$97.1K ₿35.25	$0.2037 ₿0.000077	$0.1964 ₿0.000069	$26.81 ₿1.76	$141.89K ₿51.52	$97.1K ₿35.25
6983	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
6994	Curtis CURTIS	$0.00009629	-1.82	$96.17K	$0.00009985	$0.00009508	$13.82	$96.17K	$96.17K
6995	Virtu by Virtuals VIRTU	$0.00009618	-0.45	$96.11K	$0.0001031	$0.00009493	$279.04	$96.11K	$96.11K
6996	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.30	$96.1K ₿63.82	$0.00902 ₿0.00000010	$0.006885 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
6997	Crodie CRODIE	$0.00009563 ₿0.0000000026	-3.46	$96.01K ₿0	$0.00009966 ₿0.0000000027	$0.00009325 ₿0.0000000024	$912.65 ₿0.05	$96.01K ₿2.68	$96.01K ₿0
6998	Akuma Inu AKUMA	$0.0000001396	3.90	$95.94K	$0.000000152	$0.0000001338	$13.94K	$95.94K	$95.94K
6999	Cheyenne CHEYENNE	$0.00009762	0.55	$95.9K	$0.00009833	$0.00009364	$424.75	$95.9K	$95.9K
7002	Uniswap Protocol UNI	$0.00009576 ₿0.00022	-4.68	$95.77K ₿5.54K	$0.0001004 ₿0.	$0.00009286 ₿0.	$428.34 ₿0	$95.77K	$95.77K ₿5.54K
7005	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	-1.52	$95.41K ₿11.48	$0.000000000097 ₿0.000000000000011	$0.000000000093 ₿0.000000000000010	$3.35 ₿0.16	$95.41K ₿11.48	$95.41K ₿11.48
7007	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.35K ₿0	$0.000002417 ₿0.000000000027	$0.00000232 ₿0.000000000026	$7.19 ₿0.14	$95.35K ₿26.85	$95.35K ₿0
7009	Ton Cat TCAT	$0.0001493	-6.04	$95.12K	$0.0001677	$0.0001404	$1.98K	$95.12K	$95.12K
7010	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01654 ₿0.00000018	$0.01537 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7015	Slopfather FATHA	$0.00009461	-1.60	$95.01K	$0.00009616	$0.00009199	$155.26	$95.01K	$95.01K
7019	PowerTrade Fuel PTF	$0.00387 ₿0.00000019	-0.77	$94.86K ₿4.85	$0.003902 ₿0.00000019	$0.003848 ₿0.00000018	$54.01K ₿1.13	$1.54M ₿78.92	$94.86K ₿4.85
7020	JulSwap JULD	$0.0001599 ₿0.000000068	-5.89	$94.74K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$50.69K ₿1.76	$127.99K ₿54.78	$94.74K ₿40.55
7025	Mittens MITTENS	$0.00009453	-2.41	$94.53K	$0.00009919	$0.00008896	$414.92	$94.53K	$94.53K
7026	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7029	Edu3Labs NFE	$0.001779 ₿0.0000026	-13.07	$94.33K ₿0	$0.002056 ₿0.0000030	$0.001489 ₿0.0000023	$25.46K ₿17.16	$1.61M ₿2.36K	$94.33K ₿0
7038	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03675 ₿0.00000042	$0.03154 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7039	Metavault Trade MVX	$0.03737 ₿0.000033	1.17	$93.88K ₿84.99	$0.03775 ₿0.000035	$0.03532 ₿0.000033	$381.76 ₿3.9	$149.46K ₿135.31	$93.88K ₿84.99
7041	QUBI Tokenized RWA $QBIT	$0.0000928	-3.09	$93.82K	$0.00009576	$0.00009111	$288.9	$93.82K	$93.82K
7046	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7047	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7049	Badmad Robots METAL	$0.0001195 ₿0.00000073	-1.44	$93.31K ₿529.52	$0.0001323 ₿0.0000014	$0.0001186 ₿0.00000069	$12.51K ₿7.24	$328.74K ₿2.02K	$93.31K ₿529.52
7051	NFTFI NFTFI	$0.0004899	3.25	$93.28K	$0.0005857	$0.0004476	$12.55K	$979.66K	$93.28K
7052	ChatGPT's Mascot CHATTY	$0.00009309	-8.31	$93.23K	$0.0001045	$0.00009284	$3.66K	$93.23K	$93.23K
7054	InsurAce INSUR	$0.001351 ₿0.00000067	1.01	$93.12K ₿45.1	$0.001351 ₿0.00000068	$0.00132 ₿0.00000064	$10.02 ₿3.79	$135.18K ₿66.68	$93.12K ₿45.1
7062	Taurus TAURUS	$0.00009241	-1.94	$92.41K	$0.00009424	$0.0000889	$94.85	$92.41K	$92.41K
7064	Reality Spiral RSP	$0.00000009237	-1.86	$92.28K	$0.00000009487	$0.00000009101	$314.03	$92.28K	$92.28K
7065	Flourishing AI AI	$0.003897 ₿0.00000047	-2.14	$92.28K ₿11.28	$0.003991 ₿0.00000051	$0.003781 ₿0.00000044	$73.86 ₿0.32	$214.15K ₿26.17	$92.28K ₿11.28
7069	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-0.10	$92.2K ₿13.86	$0.05286 ₿0.0000068	$0.05266 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7072	RUGMAN $RUG	$0.00092	0	$92.01K	$0	$0	$7.38	$92.01K	$92.01K
7073	Scorpio SCORPIO	$0.00009199	-0.43	$91.99K	$0.00009239	$0.00008765	$277.07	$91.99K	$91.99K
7074	Leo LEO	$0.00009192	-2.06	$91.91K	$0.00009385	$0.00008872	$71.97	$91.91K	$91.91K
7075	NvirWorld NVIR	$0.00007161 ₿0.00000023	0.50	$91.81K ₿284.73	$0.00007328 ₿0.00000024	$0.00007009 ₿0.00000022	$11.79K ₿22.02	$766.08K ₿2.53K	$91.81K ₿284.73
7080	Ozone Metaverse $OZONE	$0.00008276 ₿0.00000012	10.33	$91.52K ₿0	$0.00008276 ₿0.00000012	$0.00007263 ₿0.00000011	$363.46 ₿9.92	$91.52K ₿36.78	$91.52K ₿0
7082	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7085	Sender AI ASI	$0.00189	-2.81	$91.3K	$0.00197	$0.001871	$109.03K	$1.89M	$91.3K
7087	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7091	TurtSat TURT	$0.0001483 ₿0.00000027	-1.76	$91.06K ₿0	$0.0001534 ₿0.00000028	$0.000148 ₿0.00000026	$467.59K ₿49.25	$91.06K	$91.06K ₿0
7092	StarryNift SNIFT	$0.0004867	-1.38	$91.01K	$0.0004938	$0.0004842	$46.39K	$486.66K	$91.01K
7096	Doge Inu DINU	$0.000000000182 ₿0.00000000000011	0.86	$90.91K ₿0	$0.000000000183 ₿0.00000000000011	$0.000000000177 ₿0.000000000000098	$3.61 ₿1.14	$90.91K ₿114.84	$90.91K ₿0
7097	Yel.Finance YEL	$0.0003237 ₿0.000000047	7.75	$90.9K ₿12.41	$0.0003288 ₿0.000000048	$0.0003005 ₿0.000000046	$53.12 ₿0.02	$90.9K ₿18.82	$90.9K ₿12.41
7098	NobleBlocks NOBL	$0.0001514	-0.24	$90.75K	$0.0001541	$0.0001477	$62.16	$151.28K	$90.75K
7101	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7102	Briun Armstrung BRIUN	$0.0001177 ₿0.00000016	-21.75	$90.57K ₿0	$0.02057 ₿0.00000023	$0.01335 ₿0.00000015	$16.15 ₿12.5	$90.57K ₿170.95	$90.57K ₿0
7107	Universal Basic Compute UBC	$0.00009034	-3.27	$90.33K	$0.00009339	$0.00008747	$613.3	$90.78K	$90.33K
7110	Lucky Dog LUCKY	$0.0000116	-1.45	$90.21K	$0.00001177	$0.00001127	$2.24	$90.21K	$90.21K
7113	Super Useless Token SUT	$0.002642	5.33	$90.17K	$0.002691	$0.002365	$470.94	$174.42K	$90.17K
7117	Agent S S	$0.00009	-2.39	$90K	$0.00009286	$0.00008501	$146.45	$90K	$90K
7122	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7123	Planq PLQ	$0.0006313 ₿0.00000082	-3.32	$89.58K ₿75.32	$0.000653 ₿0.00000085	$0.0006276 ₿0.00000080	$24.34 ₿1.52	$89.65K ₿106.78	$89.58K ₿75.32
7124	Graviton GRAV	$0.0000698 ₿0.000000034	16.53	$89.5K ₿30.68	$0.00007053 ₿0.000000035	$0.00005991 ₿0.000000034	$157.75 ₿0.08	$192.77K ₿90.67	$89.5K ₿30.68
7125	Reject Modernity ALPHA	$0.00008948	0.74	$89.43K	$0.00008993	$0.00008608	$55.96	$89.43K	$89.43K
7126	Wrapped OptiDoge WOPTIDOGE	$0.0000002119 ₿0.000000000019	-1.53	$89.21K ₿8.21	$0.000000217 ₿0.	$0.0000002075 ₿0.	$20.01 ₿0	$89.21K ₿8.21	$89.21K ₿8.21
7128	Silly Dragon SILLY	$0.00008893 ₿0.00000039	-0.33	$89.11K ₿391.36	$0.00009212 ₿0.00000041	$0.00008891 ₿0.00000038	$499.17K ₿86.64	$89.11K ₿391.36	$89.11K ₿391.36
7129	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7132	YEETI 液体 YEETI	$0.0000888	-0.60	$88.79K	$0.00008935	$0.00008851	$30.58	$88.79K	$88.79K
7141	Sagittarius SAGIT	$0.00008851	0.87	$88.49K	$0.00008974	$0.00008593	$270.87	$88.49K	$88.49K
7145	Doggo DOGGO	$0.0000002099	-0.78	$88.31K	$0.0000002448	$0.0000002047	$48.67K	$88.31K	$88.31K
7148	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1105 ₿0.0000012	$0.09664 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7149	Krex KREX	$0.000004249	2.39	$88.24K	$0.00000442	$0.000004109	$30.39K	$88.24K	$88.24K
7153	Zeek Coin MEOW	$0.0000001092 ₿0.00000000027	-1.26	$88.06K ₿238.79	$0.0000001114 ₿0.00000000029	$0.000000106 ₿0.00000000027	$90.8 ₿1.55	$109.3K ₿275.73	$88.06K ₿238.79
7155	Liquina LQNA	$0.08235	-2.09	$88K	$0.08411	$0.08235	$41.78	$88K	$88K
7156	Aries ARIES	$0.00008799	-2.12	$87.96K	$0.00008988	$0.0000858	$37.81	$87.96K	$87.96K
7157	Libra LIBRA	$0.00008788	-1.65	$87.87K	$0.00008935	$0.0000859	$62.47	$87.87K	$87.87K
7158	Floos FLS	$0.00009459	0.25	$87.85K	$0.00009555 ₿0.	$0.00009357 ₿0.	$126.12 ₿0	$87.85K	$87.85K
7159	Aquarius AQUARIUS	$0.00008778	-1.72	$87.79K	$0.00008933	$0.00008561	$225.31	$87.79K	$87.79K
7161	Cancer CANCER	$0.00008752	-2.51	$87.75K	$0.00008977	$0.00008509	$86.62	$87.75K	$87.75K
7166	Virgo VIRGO	$0.00008739	-1.32	$87.4K	$0.0000909	$0.00008619	$685.74	$87.4K	$87.4K
7170	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	-2.20	$87.03K ₿47.73	$0.00006335 ₿0.00000000072	$0.0000588 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7171	Capricorn CAPRICORN	$0.00008702	-1.02	$87.02K	$0.00008953	$0.0000844	$279.92	$87.02K	$87.02K
7172	DecentraWeb DWEB	$0.001726 ₿0.00000089	1.49	$86.99K ₿43.56	$0.001727 ₿0.00000098	$0.001697 ₿0.00000086	$39.62 ₿0.07	$172K ₿89.23	$86.99K ₿43.56
7174	Proteo DeFi PROTEO	$0.008879 ₿0.0000028	1.84	$86.87K ₿20.47	$0.008948 ₿0.0000030	$0.008644 ₿0.0000028	$186.39 ₿3.26	$127.07K ₿31.59	$86.87K ₿20.47
7175	nftxbt NFTXBT	$0.00008715	-1.32	$86.74K	$0.00009118	$0.00008459	$423.76	$86.74K	$86.74K
7176	MISATO MISATO	$0.00008679	1.55	$86.72K	$0.00009118	$0.00008401	$81.26	$86.72K	$86.72K
7178	Weird Medieval Memes WMM	$0.00008618	-1.04	$86.59K	$0.00008707	$0.00008378	$7.74	$86.59K	$86.59K
7180	Hawk Tuah HAWKTUAH	$0.00009448	0.42	$86.46K	$0.00009519	$0.00009149	$124.83K	$86.46K	$86.46K
7181	Flat Earth FLAT	$0.0001142	-9.78	$86.21K	$0.0001278	$0.0001142	$7.15	$86.21K	$86.21K
7184	The Resistance Cat $RECA	$0.008739	19.92	$86.02K	$0.00878	$0.007143	$801.06	$87.21K	$86.02K
7190	INFERNO INF	$0.00000002828	-4.77	$85.78K	$0.0000000297	$0.00000002675	$66.64	$85.78K	$85.78K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}