34结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7456	SuperMeme SPR	$0.0002123 ₿0.0000000022	0	$78.99K ₿0.85	$0	$0	$1.8 ₿0	$212.33K ₿2.28	$78.99K ₿0.85
7460	BTC Standard Hashrate Token BTCST	$0.0108 ₿0.00000012	-4.96	$78.77K ₿0.88	$0.01137 ₿0.00000012	$0.01067 ₿0.00000012	$125.1 ₿0	$162.13K ₿1.82	$78.77K ₿0.88
7468	Capricorn CAPRICORN	$0.00007857 ₿0.00000000088	-7.98	$78.58K ₿0.88	$0.00008618 ₿0.00000000093	$0.00007804 ₿0.00000000088	$129.06 ₿0	$78.58K ₿0.88	$78.58K ₿0.88
7470	Krypton DAO KRD	$0.0007667 ₿0.0000000086	0.10	$78.56K ₿0.88	$0.0008264 ₿0.0000000093	$0.0007064 ₿0.0000000076	$3.06K ₿0.04	$7.67M ₿86.22	$78.56K ₿0.88
7471	BaseSwap BSWAP	$0.01088 ₿0.00000012	-19.93	$78.51K ₿0.88	$0.01359 ₿0.00000014	$0.01078 ₿0.00000012	$2.58K ₿0.03	$108.86K ₿1.22	$78.51K ₿0.88
7472	Smartlands DNT	$0.01536 ₿0.00000017	0.92	$78.38K ₿0.88	$0.01539 ₿0.00000017	$0.01478 ₿0.00000016	$4.03 ₿0	$331.09K ₿3.72	$78.38K ₿0.88
7473	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7475	ChatGPT's Mascot CHATTY	$0.00007818 ₿0.00000000087	-5.78	$78.31K ₿0.88	$0.00008375 ₿0.00000000090	$0.00007729 ₿0.00000000086	$568.43 ₿0.01	$78.31K ₿0.88	$78.31K ₿0.88
7480	Weird Medieval Memes WMM	$0.00007823 ₿0.00000000087	-4.97	$78.22K ₿0.88	$0.00008312 ₿0.00000000090	$0.00007736 ₿0.00000000086	$60.52 ₿0	$78.22K ₿0.88	$78.22K ₿0.88
7481	Zeek Coin MEOW	$0.00000009697 ₿0.0000000000010	-11.23	$78.14K ₿0.88	$0.0000001092 ₿0.0000000000011	$0.00000009572 ₿0.0000000000010	$564.99 ₿0.01	$96.98K ₿1.09	$78.14K ₿0.88
7483	Jason Derulo JASON	$0.00007802 ₿0.00000000087	-36.59	$78.1K ₿0.88	$0.000123 ₿0.0000000013	$0.00005293 ₿0.00000000059	$1.77K ₿0.02	$78.1K ₿0.88	$78.1K ₿0.88
7489	Virgo VIRGO	$0.00007794 ₿0.00000000087	-6.40	$77.95K ₿0.88	$0.00008404 ₿0.00000000090	$0.00007731 ₿0.00000000087	$260.65 ₿0	$77.95K ₿0.88	$77.95K ₿0.88
7492	Ton Cat TCAT	$0.0001222 ₿0.0000000013	5.84	$77.87K ₿0.88	$0.0001265 ₿0.0000000014	$0.0001138 ₿0.0000000012	$1.8K ₿0.02	$77.87K ₿0.88	$77.87K ₿0.88
7499	NFTFI NFTFI	$0.0004067 ₿0.0000000045	35.70	$77.46K ₿0.87	$0.0004125 ₿0.0000000046	$0.0002803 ₿0.0000000031	$678.6 ₿0.01	$813.55K ₿9.15	$77.46K ₿0.87
7527	Nyan Heroes NYAN	$0.0005213 ₿0.0000000057	-6.64	$76.3K ₿0.84	$0.0005584 ₿0.0000000061	$0.0005094 ₿0.0000000056	$12.47K ₿0.14	$521.37K ₿5.75	$76.3K ₿0.84
7528	Curtis CURTIS	$0.00007614 ₿0.00000000082	0	$76.15K ₿0.82	$0	$0	$138.7 ₿0	$76.15K ₿0.82	$76.15K ₿0.82
7541	Cheese CHEESE	$0.00007532 ₿0.00000000084	-5.15	$75.68K ₿0.85	$0.00008014 ₿0.00000000086	$0.00007451 ₿0.00000000083	$51.4 ₿0	$75.68K ₿0.85	$75.68K ₿0.85
7542	Base Protocol BASE	$0.1574 ₿0.0000017	-29.44	$75.66K ₿0.85	$0.223 ₿0.0000024	$0.1572 ₿0.0000017	$1.18K ₿0.01	$110.57K ₿1.24	$75.66K ₿0.85
7545	Guru Network GURU	$0.0002443 ₿0.0000000027	-5.07	$75.6K ₿0.85	$0.0002574 ₿0.0000000028	$0.0002414 ₿0.0000000027	$1.7K ₿0.02	$244.66K ₿2.75	$75.6K ₿0.85
7549	State of Mika by Virtuals STATE	$0.00007537 ₿0.00000000084	-5.46	$75.38K ₿0.85	$0.00007991 ₿0.00000000087	$0.00007378 ₿0.00000000082	$5.57 ₿0	$75.38K ₿0.85	$75.38K ₿0.85
7556	Slopfather FATHA	$0.00007454 ₿0.00000000083	-3.44	$74.92K ₿0.84	$0.00007752 ₿0.00000000084	$0.0000727 ₿0.00000000080	$376.17 ₿0	$74.92K ₿0.84	$74.92K ₿0.84
7560	Reality Spiral RSP	$0.00000007467 ₿0.00000000000078	0	$74.67K ₿0.78	$0	$0	$74.67 ₿0	$74.67K ₿0.78	$74.67K ₿0.78
7561	Land Wu LANDWU	$0.000000000177 ₿0.0000000000000019	-7.24	$74.67K ₿0.84	$0.000000000191 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$78.82 ₿0	$74.67K ₿0.84	$74.67K ₿0.84
7562	Charged Particles IONX	$0.0009364 ₿0.000000010	-1.65	$74.65K ₿0.84	$0.000972 ₿0.000000010	$0.0009089 ₿0.000000010	$13.93K ₿0.16	$93.45K ₿1.05	$74.65K ₿0.84
7567	Shitcats SHATS	$0.000000000292 ₿0.0000000000000032	-4.60	$74.47K ₿0.84	$0.000000000324 ₿0.0000000000000036	$0.000000000287 ₿0.0000000000000032	$638.69 ₿0.01	$115.55K ₿1.3	$74.47K ₿0.84
7568	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7577	Legends of Elysium LOE	$0.0007391 ₿0.0000000084	-9.07	$73.58K ₿0.84	$0.0008691 ₿0.0000000095	$0.0007291 ₿0.0000000081	$45.25K ₿0.51	$147.08K ₿1.67	$73.58K ₿0.84
7578	Fame MMA FAME	$0.00001139 ₿0.00000000011	0	$74.12K ₿0.78	$0	$0	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7585	Gaia Everworld GAIA	$0.0001746 ₿0.0000000019	0.56	$73.79K ₿0.83	$0.0001746 ₿0.0000000019	$0.0001734 ₿0.0000000018	$4.91 ₿0	$87.33K ₿0.98	$73.79K ₿0.83
7587	Sashimi SASHIMI	$0.0003297 ₿0.0000000036	-5.04	$73.76K ₿0.83	$0.0003472 ₿0.0000000038	$0.0003248 ₿0.0000000036	$5.26 ₿0	$75.1K ₿0.84	$73.76K ₿0.83
7599	1ART 1ART	$0.0002326 ₿0.0000000026	-4.47	$73.25K ₿0.82	$0.0002435 ₿0.0000000026	$0.0002315 ₿0.0000000026	$27.82 ₿0	$109.3K ₿1.22	$73.25K ₿0.82
7604	KIKICat KIKI	$0.00006609 ₿0.00000000075	-1.97	$72.94K ₿0.78	$0.00007519 ₿0.00000000085	$0.00006415 ₿0.00000000070	$44.96K ₿0.51	$72.94K ₿0.78	$72.94K ₿0.78
7615	EchoLeaks by Virtuals ECHO	$0.00007278 ₿0.00000000076	0	$72.59K ₿0.76	$0	$0	$3.99 ₿0	$72.59K ₿0.76	$72.59K ₿0.76
7620	pNetwork PNT	$0.0008231 ₿0.0000000090	-1.90	$72.37K ₿0.8	$0.0008412 ₿0.0000000091	$0.0008231 ₿0.0000000090	$62.51 ₿0	$72.42K ₿0.8	$72.37K ₿0.8
7622	Govi GOVI	$0.004669 ₿0.000000052	-7.36	$72.26K ₿0.81	$0.005049 ₿0.000000055	$0.004668 ₿0.000000052	$12.46K ₿0.14	$149.77K ₿1.68	$72.26K ₿0.81
7626	Peanut PNUT	$0.00722 ₿0.000000077	0	$72.21K ₿0.78	$0	$0	$2.92 ₿0	$72.21K ₿0.78	$72.21K ₿0.78
7628	Self Chain SLF	$0.0004331 ₿0.0000000048	-4.34	$72.03K ₿0.81	$0.0004578 ₿0.0000000050	$0.0004185 ₿0.0000000046	$52.79K ₿0.59	$144.91K ₿1.63	$72.03K ₿0.81
7636	Don't Buy Inu DBI	$0.00005048 ₿0.00000000056	-6.23	$71.85K ₿0.8	$0.00005385 ₿0.00000000058	$0.00005003 ₿0.00000000056	$138.97 ₿0	$71.85K ₿0.8	$71.85K ₿0.8
7638	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7643	Hiblocks HIBS	$0.00000601 ₿0.000000000067	0.11	$71.33K ₿0.8	$0.000006019 ₿0.000000000068	$0.000006 ₿0.000000000064	$17.81K ₿0.2	$120.14K ₿1.35	$71.33K ₿0.8
7646	Reject Modernity ALPHA	$0.00007127 ₿0.00000000080	-4.64	$71.23K ₿0.8	$0.00007509 ₿0.00000000081	$0.00006998 ₿0.00000000078	$13.46 ₿0	$71.23K ₿0.8	$71.23K ₿0.8
7648	Storm STMX	$0.000007019 ₿0.000000000072	-43.53	$71.07K ₿0.8	$0.00001319 ₿0.00000000014	$0.000006129 ₿0.000000000068	$10.54K ₿0.11	$80.76K ₿0.91	$71.07K ₿0.8
7650	Tema TEMA	$0.00007041 ₿0.00000000078	-0.89	$71.04K ₿0.78	$0.00007126 ₿0.00000000080	$0.00006951 ₿0.00000000075	$58.57K ₿0.65	$71.04K ₿0.78	$71.04K ₿0.78
7653	KAGE NETWORK KAGE	$0.0007095 ₿0.0000000079	-2.46	$70.95K ₿0.79	$0.0007274 ₿0.0000000080	$0.0007076 ₿0.0000000078	$16.69 ₿0	$70.95K ₿0.79	$70.95K ₿0.79
7654	Super Useless Token SUT	$0.002078 ₿0.000000023	2.51	$70.93K ₿0.8	$0.002078 ₿0.000000023	$0.001952 ₿0.000000022	$42.49 ₿0	$137.2K ₿1.54	$70.93K ₿0.8
7655	Opus OPUS	$0.00007054 ₿0.00000000079	-98.73	$70.9K ₿0.8	$0.005651 ₿0.000000062	$0.00006242 ₿0.00000000069	$700.7K ₿7.87	$70.9K ₿0.8	$70.9K ₿0.8
7660	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7662	King Shiba KINGSHIB	$0.0002382 ₿0.0000000027	11.52	$70.68K ₿0.81	$0.0002475 ₿0.0000000027	$0.0001835 ₿0.0000000020	$41.42K ₿0.47	$238.26K ₿2.72	$70.68K ₿0.81
7663	Obi PNut Kenobi OPK	$0.00007038 ₿0.00000000079	-3.47	$70.67K ₿0.79	$0.00007352 ₿0.00000000079	$0.00006666 ₿0.00000000074	$1.6K ₿0.02	$70.67K ₿0.79	$70.67K ₿0.79
7675	Universal Basic Compute UBC	$0.00007025 ₿0.00000000078	-12.05	$70.26K ₿0.79	$0.00008032 ₿0.00000000087	$0.00006962 ₿0.00000000078	$9.66 ₿0	$70.6K ₿0.79	$70.26K ₿0.79
7689	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7690	Calaxy CLXY	$0.0007553 ₿0.0000000084	-0.93	$69.58K ₿0.78	$0.0007658 ₿0.0000000084	$0.0000074 ₿0.000000000082	$115.33 ₿0	$755.37K ₿8.5	$69.58K ₿0.78
7693	Wrapped OptiDoge WOPTIDOGE	$0.0000001654 ₿0.0000000000018	-5.78	$69.48K ₿0.78	$0.0000001764 ₿0.0000000000019	$0.0000001633 ₿0.0000000000018	$50.04 ₿0	$69.48K ₿0.78	$69.48K ₿0.78
7695	Linpuss LPUSS	$0.00006933 ₿0.00000000074	0	$69.34K ₿0.74	$0	$0	$3.51 ₿0	$69.34K ₿0.74	$69.34K ₿0.74
7702	İstanbul Başakşehir Fan Token IBFK	$0.04945 ₿0.00000055	-1.04	$69.1K ₿0.77	$0.05008 ₿0.00000055	$0.04914 ₿0.00000053	$12.21K ₿0.14	$148.35K ₿1.66	$69.1K ₿0.77
7704	Bop Cat BOP	$0.00006865 ₿0.00000000077	-6.81	$68.92K ₿0.77	$0.00007438 ₿0.00000000082	$0.00006794 ₿0.00000000076	$2.32K ₿0.03	$68.92K ₿0.77	$68.92K ₿0.77
7705	BlackPool Token BPT	$0.003494 ₿0.000000039	0.54	$68.81K ₿0.77	$0.003494 ₿0.000000039	$0.003461 ₿0.000000038	$1.1 ₿0	$181.69K ₿2.04	$68.81K ₿0.77
7713	Spores Network SPO	$0.00006475 ₿0.00000000072	-5.44	$68.53K ₿0.77	$0.00006868 ₿0.00000000074	$0.00006378 ₿0.00000000072	$21.56K ₿0.24	$323.76K ₿3.63	$68.53K ₿0.77
7714	Yel.Finance YEL	$0.0002437 ₿0.0000000026	-2.31	$68.44K ₿0.75	$0.00025 ₿0.0000000027	$0.0002437 ₿0.0000000026	$33.71 ₿0	$68.44K ₿0.75	$68.44K ₿0.75
7717	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7723	BERF BERF	$0.0001622 ₿0.0000000018	-6.07	$68.14K ₿0.77	$0.0001733 ₿0.0000000018	$0.0001617 ₿0.0000000018	$1.59 ₿0	$68.14K ₿0.77	$68.14K ₿0.77
7724	Sacabam SCB	$0.000000001718 ₿0.000000000000019	-1.32	$68.69K ₿0.76	$0.000000001751 ₿0.000000000000019	$0.000000001538 ₿0.000000000000017	$66.45K ₿0.74	$80.81K ₿0.9	$68.69K ₿0.76
7727	Meme AI Coin MEMEAI	$0.00009351 ₿0.0000000010	-4.46	$68.08K ₿0.77	$0.00009794 ₿0.0000000010	$0.00009265 ₿0.0000000010	$42.45 ₿0	$82.74K ₿0.93	$68.08K ₿0.77
7739	DEEPSPACE DPS	$0.0009232 ₿0.000000010	-1.66	$67.65K ₿0.75	$0.0009392 ₿0.000000010	$0.0009187 ₿0.000000010	$14 ₿0	$82.26K ₿0.91	$67.65K ₿0.75
7745	Orchai OCH	$0.008565 ₿0.000000096	-9.52	$67.5K ₿0.76	$0.009466 ₿0.00000010	$0.008564 ₿0.000000095	$0.1 ₿0	$171.32K ₿1.93	$67.5K ₿0.76
7750	Nile NILE	$0.01494 ₿0.00000016	-6.18	$67.33K ₿0.76	$0.01593 ₿0.00000017	$0.01476 ₿0.00000016	$11.54 ₿0	$226.57K ₿2.55	$67.33K ₿0.76
7752	Fuku-Kun FUKU	$0.0000001772 ₿0.0000000000019	-3.93	$67.3K ₿0.75	$0.000000185 ₿0.0000000000020	$0.000000177 ₿0.0000000000019	$181.75 ₿0	$67.3K ₿0.75	$67.3K ₿0.75
7754	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7757	Deep Worm WORM	$0.00006721 ₿0.00000000075	-6.05	$67.2K ₿0.76	$0.00007194 ₿0.00000000077	$0.00006661 ₿0.00000000074	$129.91K ₿1.46	$67.2K ₿0.76	$67.2K ₿0.76
7771	Liquina LQNA	$0.06233 ₿0.00000070	0.01*	$66.61K ₿0.76	$0.06233 ₿0.00000070	$0.06232 ₿0.00000068	$0.25 ₿0	$66.61K ₿0.76	$66.61K ₿0.76
7779	sunpepe SUNPEPE	$0.00006635 ₿0.00000000074	-4.17	$66.35K ₿0.75	$0.00007004 ₿0.00000000076	$0.00006585 ₿0.00000000072	$4.53 ₿0	$66.35K ₿0.75	$66.35K ₿0.75
7781	BUU BUU	$0.00006629 ₿0.00000000074	-5.58	$66.17K ₿0.75	$0.00007041 ₿0.00000000076	$0.00006571 ₿0.00000000073	$43.15 ₿0	$66.17K ₿0.75	$66.17K ₿0.75
7783	Gotti Token GOTTI	$1.32 ₿0.000014	-1.07	$66.12K ₿0.74	$1.35 ₿0.000014	$1.29 ₿0.000014	$278.73 ₿0	$66.12K ₿0.74	$66.12K ₿0.74
7785	Monkey MONKEY	$0.000000000222 ₿0.0000000000000024	-7.80	$66.07K ₿0.74	$0.000000000243 ₿0.0000000000000026	$0.00000000022 ₿0.0000000000000024	$410.86 ₿0	$66.07K ₿0.74	$66.07K ₿0.74
7790	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	0	$65.96K ₿0.72	$0.8407 ₿0.0000091	$0.8407 ₿0.0000090	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
7807	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7808	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01	$65.13K ₿0.73	$0.01751 ₿0.00000019	$0.01742 ₿0.00000018	$139.4 ₿0	$65.13K ₿0.73	$65.13K ₿0.73
7809	Zenlink Network ZLK	$0.001195 ₿0.000000013	-4.24	$65.1K ₿0.73	$0.001252 ₿0.000000013	$0.001168 ₿0.000000013	$5.71 ₿0	$85.37K ₿0.96	$65.1K ₿0.73
7811	coby COBY	$0.00006475 ₿0.00000000072	-5.14	$65.01K ₿0.73	$0.00006891 ₿0.00000000074	$0.00006394 ₿0.00000000071	$713.71 ₿0.01	$65.01K ₿0.73	$65.01K ₿0.73
7816	SENSUS SENSUS	$0.00006862 ₿0.00000000077	-1.56	$64.78K ₿0.73	$0.0000699 ₿0.00000000077	$0.00006773 ₿0.00000000075	$14.95 ₿0	$64.78K ₿0.73	$64.78K ₿0.73
7817	MISATO MISATO	$0.00006486 ₿0.00000000074	-12.29	$64.76K ₿0.74	$0.00007404 ₿0.00000000080	$0.00006302 ₿0.00000000071	$465.81 ₿0.01	$64.76K ₿0.74	$64.76K ₿0.74
7827	Wormhole Bridged USDC (Fantom) USDC	$0.04554 ₿0.00000051	-8.21	$64.47K ₿0.72	$0.1298 ₿0.0000014	$0.04554 ₿0.00000051	$18.92 ₿0	$64.47K ₿0.72	$64.47K ₿0.72
7846	MetaZero MZERO	$0.0006386 ₿0.0000000071	-7.57	$63.87K ₿0.72	$0.0006909 ₿0.0000000074	$0.0006303 ₿0.0000000071	$18.85 ₿0	$63.87K ₿0.72	$63.87K ₿0.72
7855	TOP PROTOCOL TOP	$0.01041 ₿0.00000010	0	$63.65K ₿0.67	$0	$0	$23.84 ₿0	$63.65K ₿0.67	$63.65K ₿0.67
7858	Xing Xing XING	$0.00006396 ₿0.00000000071	-4.30	$63.6K ₿0.71	$0.0000674 ₿0.00000000073	$0.00006278 ₿0.00000000070	$75.29 ₿0	$63.6K ₿0.71	$63.6K ₿0.71
7866	BuildAI BUILD	$0.007146 ₿0.000000080	-30.27	$63.36K ₿0.71	$0.01028 ₿0.00000011	$0.00672 ₿0.000000075	$2.07K ₿0.02	$71.47K ₿0.8	$63.36K ₿0.71
7869	Ethos Reserve Note ERN	$0.9429 ₿0.000010	-1.73	$63.23K ₿0.71	$0.9595 ₿0.000010	$0.9309 ₿0.000010	$1.07K ₿0.01	$63.23K ₿0.71	$63.23K ₿0.71
7870	Scoutly AI SCOUT	$0.00006321 ₿0.00000000071	-5.28	$63.22K ₿0.71	$0.00006715 ₿0.00000000072	$0.00006261 ₿0.00000000069	$131.38K ₿1.48	$63.22K ₿0.71	$63.22K ₿0.71
7872	Ducky DUCKY	$0.0000001501 ₿0.0000000000016	-0.02	$63.18K ₿0.69	$0.0000001507 ₿0.0000000000016	$0.00000015 ₿0.0000000000016	$3.9 ₿0	$63.18K ₿0.69	$63.18K ₿0.69
7878	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7882	AICM Marketplace AICM	$0.0003144 ₿0.0000000035	-4.92	$62.95K ₿0.71	$0.0003309 ₿0.0000000036	$0.0003139 ₿0.0000000035	$506.14 ₿0.01	$62.95K ₿0.71	$62.95K ₿0.71
7883	RUNES•X•BITCOIN ✖	$0.0000002996 ₿0.0000000000033	-0.04	$62.93K ₿0.71	$0.0000003097 ₿0.0000000000035	$0.0000002995 ₿0.0000000000032	$52.33K ₿0.59	$62.93K ₿0.71	$62.93K ₿0.71
7885	Code Token CODE	$0.00000006218 ₿0.00000000000065	0	$62.82K ₿0.66	$0	$0	$31.09 ₿0	$62.82K ₿0.66	$62.82K ₿0.66
7895	Holdcoin HOLD	$0.00000625 ₿0.000000000070	-23.60	$62.51K ₿0.7	$0.000008199 ₿0.000000000088	$0.0000061 ₿0.000000000068	$15.46K ₿0.17	$62.51K ₿0.7	$62.51K ₿0.7
7896	XCeption XCEPT	$0.00006249 ₿0.00000000070	-5.87	$62.49K ₿0.71	$0.00006658 ₿0.00000000071	$0.00006226 ₿0.00000000069	$7.35 ₿0	$62.49K ₿0.71	$62.49K ₿0.71
7903	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7909	Xenopus laevis XENO	$0.00006899 ₿0.00000000077	-3.55	$62.06K ₿0.7	$0.00007155 ₿0.00000000078	$0.00006808 ₿0.00000000076	$23.46 ₿0	$68.97K ₿0.77	$62.06K ₿0.7
7917	Slop SLOP	$0.0000619 ₿0.00000000067	-3.79	$61.88K ₿0.68	$0.00006462 ₿0.00000000070	$0.00006171 ₿0.00000000067	$9.08 ₿0	$61.88K ₿0.68	$61.88K ₿0.68
7918	BeamSwap GLINT	$0.00003397 ₿0.00000000038	-1.70	$61.87K ₿0.7	$0.00003547 ₿0.00000000039	$0.00003321 ₿0.00000000036	$114.86 ₿0	$85.92K ₿0.97	$61.87K ₿0.7
7926	Krex KREX	$0.000003 ₿0.000000000033	-12.29	$61.61K ₿0.69	$0.000003509 ₿0.000000000038	$0.00000291 ₿0.000000000032	$28.76K ₿0.32	$61.61K ₿0.69	$61.61K ₿0.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}