34结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5023	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.51 ₿0.000014	$1.36 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5029	Plena PLENA	$0.0009818	-0.16	$340.85K	$0.0009858 ₿0.	$0.0009569 ₿0.	$105.77K ₿0	$1.47M	$340.85K
5030	BKOKFi BKOK	$0.05341	-0.12	$340.71K	$0.05354	$0.0526	$2.32K	$340.71K	$340.71K
5031	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003612 ₿0.0000000033	$0.0003029 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5037	Solana Swap SOS	$0.0003646	-10.22	$338.35K	$0.0004062	$0.0003383	$69.69K	$338.35K	$338.35K
5038	无限币 IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001425 ₿0.00000000013	$0.00001335 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5039	PREME Token PREME	$0.002738 ₿0.00000011	-1.37	$338.3K ₿0	$0.002776 ₿0.00000011	$0.002696 ₿0.00000010	$17.52K ₿1.49	$647.31K ₿27.57	$338.3K ₿0
5040	Gorilla GORILLA	$0.0004384 ₿0.000000074	0.01*	$338.29K ₿57.29	$0.0004409 ₿0.000000075	$0.0004319 ₿0.000000073	$103.84K ₿6.4	$386.53K ₿66.74	$338.29K ₿57.29
5041	ZooKeeper ZOO	$0.0007189 ₿0.000000083	-1.21	$338.16K ₿38.82	$0.0007278 ₿0.000000084	$0.0007129 ₿0.000000078	$79.62 ₿0.53	$349K ₿40.07	$338.16K ₿38.82
5043	Stride Staked Injective STINJ	$14.78 ₿0.00057	0.27	$337.48K ₿12.78	$14.8 ₿0.00059	$14.45 ₿0.00057	$79.84K ₿0.81	$337.48K ₿12.78	$337.48K ₿12.78
5045	Lion DAO ROAR	$0.0000003764 ₿0.000000000078	-1.09	$336.22K ₿0	$0.0000003819 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$36.66 ₿0.07	$336.22K ₿77.89	$336.22K ₿0
5048	Look bro LOOK	$0.0003338	-5.68	$335.16K	$0.0003574	$0.0003337	$4.34K	$335.16K	$335.16K
5050	Lumos LUMOS	$0.0000002857	2.09	$334.03K	$0.0000002862	$0.0000002661	$529.79	$398.73K	$334.03K
5051	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.12	$333.68K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$329.89 ₿0.06	$333.68K ₿23.46	$333.68K ₿0
5053	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003248 ₿0.000000030	$0.002895 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5055	WOOF Token WOOF	$0.0000186 ₿0.0000000016	4.46	$333.11K ₿29.01	$0.00001896 ₿0.0000000017	$0.00001756 ₿0.0000000015	$1.87K ₿0.23	$333.11K ₿29.01	$333.11K ₿29.01
5056	Coinye West COINYE	$0.0003782 ₿0.00000027	0.25	$332.03K ₿247.75	$0.0003814 ₿0.00000035	$0.0003634 ₿0.00000028	$124.87 ₿7.23	$377.5K ₿279.61	$332.03K ₿247.75
5057	Bet more BET	$0.0003319	-1.08	$332.61K	$0.0003585	$0.0003247	$7.87K	$332.61K	$332.61K
5058	Super Trump STRUMP	$0.000142 ₿0.000000063	14.83	$332.36K ₿116.05	$0.0001467 ₿0.000000070	$0.0001237 ₿0.000000060	$71.06K ₿8.88	$332.36K ₿148.01	$332.36K ₿116.05
5060	Linear LINA	$0.0000332 ₿0.00000018	9.78	$331.93K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003025 ₿0.00000018	$1.2K ₿133.06	$332.04K ₿1.89K	$331.93K ₿1.15K
5061	littlemanyu MANYU	$0.0003318	1.33	$331.67K	$0.0003319	$0.0003103	$114.71K	$331.67K	$331.67K
5064	VEIL VEIL	$0.002246 ₿0.000000098	-5.42	$330.98K ₿13.61	$0.002388 ₿0.00000011	$0.002246 ₿0.000000059	$213.03 ₿0.03	$385.26K ₿15.71	$330.98K ₿13.61
5066	Weird Medieval Memes WMM	$0.0003307	-4.91	$330.66K	$0.0003502	$0.0003225	$4.44K	$330.66K	$330.66K
5067	FATGF FATGF	$0.0003365	0.30	$330.34K	$0.0003364	$0.000317	$8K	$330.34K	$330.34K
5069	Chad Coin CHAD	$0.00000141 ₿0.000000000086	0	$330.28K ₿20.29	$0.00000141 ₿0.000000000096	$0.00000141 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5072	markkacy KACY	$0.0003298	-4.87	$328.98K	$0.0003539	$0.0003269	$108.48K	$328.98K	$328.98K
5075	SunWukong SUNWUKONG	$0.0003282	-0.14	$328.26K	$0.0003555	$0.0003231	$73.61K	$328.26K	$328.26K
5076	Bop Cat BOP	$0.0003263	-8.76	$327.31K	$0.0003576	$0.0002927	$13.94K	$327.31K	$327.31K
5077	FREEdom coin FREE	$0.00000004089 ₿0.0000000000035	-1.79	$327.48K ₿27.99	$0.00000004372 ₿0.0000000000037	$0.00000004027 ₿0.0000000000034	$261.71K ₿13.29	$327.48K ₿27.99	$327.48K ₿27.99
5078	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02438 ₿0.00000022	$0.01306 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5080	Estee ESTEE	$0.000000775	-3.42	$326.16K	$0.0000008897	$0.0000007113	$44.27K	$326.16K	$326.16K
5084	Deployyyyer DEPLOY	$0.0003297	21.41	$325.74K	$0.0003296	$0.0002558	$4.77K	$325.74K	$325.74K
5085	Enjinstarter EJS	$0.00007872 ₿0.00000012	-4.49	$325.73K ₿478.75	$0.00008265 ₿0.00000012	$0.00007849 ₿0.00000011	$69.98 ₿5	$388.51K ₿593.39	$325.73K ₿478.75
5086	Revest Finance RVST	$0.003572 ₿0.0000040	-0.18	$325.63K ₿344.64	$0.003579 ₿0.0000043	$0.003479 ₿0.0000040	$92.37 ₿2.24	$357.27K ₿402.27	$325.63K ₿344.64
5087	PEPE (Ordinals) PEPE	$0.007738 ₿0.0000077	-56.17	$325.56K ₿318.06	$0.01776 ₿0.0000087	$0.005044 ₿0.0000047	$102.61K ₿95.85	$325.56K ₿318.06	$325.56K ₿318.06
5089	Xenopus laevis XENO	$0.00036	4.67	$325.27K	$0.000362	$0.0003349	$1.72K	$361.52K	$325.27K
5091	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1142 ₿0.0000010	$0.1049 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5092	PEPE 0x69 ON BASE PEPE	$0.000000000771	-2.13	$324.54K	$0.000000000788	$0.000000000752	$1.39K	$324.54K	$324.54K
5094	suwi SUWI	$0.0003233	-5.62	$324.47K	$0.0003469	$0.0003133	$5.2K	$324.47K	$324.47K
5095	DecentraWeb DWEB	$0.006433 ₿0.00000089	-1.10	$324.09K ₿43.56	$0.006509 ₿0.00000098	$0.006421 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5096	Kaspa DAO KDAO	$0.00000216	1.84	$324.07K	$0.00000216	$0.000002009	$2.48K	$324.07K	$324.07K
5097	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.79	$323.55K ₿102.26	$1 ₿0.000014	$0.992 ₿0.000014	$3.34K ₿10.6	$9M ₿128.33	$323.55K ₿102.26
5098	Monavale MONA	$30.92 ₿0.0024	-4.09	$322.08K ₿25.04	$32.23 ₿0.0025	$30.57 ₿0.0023	$32.68 ₿0.11	$348.08K ₿27.13	$322.08K ₿25.04
5100	Phicoin PHI	$0.001532	-11.36	$321.56K	$0.002206	$0.0009129	$26.97K	$321.56K	$321.56K
5101	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01566 ₿0.00000014	$0.01526 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5102	BlockCentral Token BLOC	$0.004983 ₿0.00000012	0.50	$322.77K ₿0	$0.005014	$0.004808	$207.07 ₿0.07	$322.77K ₿33.11	$322.77K ₿0
5103	Chainpal CPAL	$0.0423	-4.54	$322.59K	$0.04431	$0.04121	$1.76K	$423.01K	$322.59K
5107	CropBytes CBX	$0.001 ₿0.00000026	-0.01*	$321.34K ₿76.79	$0.001 ₿0.00000027	$0.001 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5115	Groyper GROYPER	$0.003436	-11.31	$319.56K	$0.003875	$0.003337	$4.39K	$319.56K	$319.56K
5116	Lendle LEND	$0.008866 ₿0.0000021	2.94	$319.57K ₿0	$0.008949 ₿0.0000021	$0.008447 ₿0.0000020	$2.91K ₿0.01	$886.47K ₿59.97	$319.57K ₿0
5118	Changer CNG	$0.007595 ₿0.00000033	0.53	$317.6K ₿14.24	$0.007596 ₿0.00000047	$0.007554 ₿0.00000033	$38.76 ₿0.38	$1.52M ₿68.11	$317.6K ₿14.24
5123	Reject Modernity ALPHA	$0.0003154	0.98	$316.58K	$0.0003208	$0.0002708	$13.77K	$316.58K	$316.58K
5126	AGIX AGX	$0.003164 ₿0.0000077	0.66	$315.75K ₿0	$0.003157 ₿0.0000081	$0.003078 ₿0.0000072	$359.78 ₿11.28	$315.75K ₿770.68	$315.75K ₿0
5127	Bitcat BITCAT	$0.0003163	-3.38	$316.21K	$0.0003281	$0.0003144	$61.67K	$316.21K	$316.21K
5129	Aped APED	$0.3155 ₿0.0000058	2.16	$315.89K ₿0	$0.331 ₿0.0000058	$0.3002 ₿0.0000050	$61.65K ₿4.35	$315.89K ₿5.84	$315.89K ₿0
5137	Gifto GFT	$0.00014 ₿0.00000037	0.01*	$313.68K ₿377.88	$0.0001408 ₿0.00000039	$0.0001382 ₿0.00000037	$13.42 ₿75.34	$313.68K ₿377.88	$313.68K ₿377.88
5143	SENSUS SENSUS	$0.0003315	5.15	$312.88K	$0.0003362	$0.0003057	$2.54K	$312.88K	$312.88K
5145	Just a chill guy (ETH) CHILLGUY	$0.0003126	0.31	$312.63K	$0.0003131	$0.0003051	$26.98	$312.63K	$312.63K
5147	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002801 ₿0.00000000000025	$0.00000002696 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5149	JHH JHH	$0.0000000311	1.64	$311.08K	$0.0000000313	$0.0000000298	$161.92K	$311.08K	$311.08K
5150	Metaverse Face MEFA	$0.0000327 ₿0.0000000014	-1.74	$310.07K ₿13.99	$0.00003342 ₿0.0000000015	$0.00003255 ₿0.0000000013	$56.16K ₿0.45	$326.18K ₿14.71	$310.07K ₿13.99
5154	Cheyenne CHEYENNE	$0.000313	-0.95	$309.83K	$0.000318	$0.0003061	$160.58K	$309.83K	$309.83K
5156	Aether Games AEG	$0.0007695 ₿0.0000016	-8.07	$309.37K ₿124.47	$0.000837 ₿0.0000017	$0.000768 ₿0.0000016	$174.46K ₿3.1	$769.44K ₿1.65K	$309.37K ₿124.47
5158	Universe.XYZ XYZ	$0.0004153 ₿0.0000000017	1.08	$308.34K ₿1.3	$0.0004155 ₿0.0000000017	$0.0004054 ₿0.0000000015	$332.57 ₿0	$471.41K ₿1.99	$308.34K ₿1.3
5163	Monetha MTH	$0.0008802 ₿0.000000036	0.01*	$305.92K ₿12.56	$0.0009102 ₿0.000000036	$0.00087 ₿0.000000034	$10.36K ₿1.05	$354.21K ₿14.54	$305.92K ₿12.56
5167	DAOhaus HAUS	$0.3056 ₿0.000015	0.05	$304.41K ₿15.98	$0.3056 ₿0.000016	$0.3003 ₿0.000015	$11.75 ₿0	$304.41K ₿15.98	$304.41K ₿15.98
5168	Prisma mkUSD MKUSD	$1 ₿0.000014	0.59	$306.73K ₿274.54	$1.01 ₿0.000014	$0.9907 ₿0.000014	$1.09K ₿20.71	$306.73K ₿274.54	$306.73K ₿274.54
5170	Sanin Inu SANI	$0.0000003456 ₿0.000000000047	2.07	$305.29K ₿42.39	$0.0000003456 ₿0.000000000053	$0.0000003373 ₿0.000000000047	$6.91 ₿0.3	$305.29K ₿42.39	$305.29K ₿42.39
5172	Sonic Name Service SNS	$0.005937	-1.94	$304.44K	$0.006055	$0.005535	$2.84K	$579.71K	$304.44K
5174	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0	$304.16K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5176	Starcoin STC	$0.0009273 ₿0.000000011	-7.64	$303.64K ₿3.72	$0.001005 ₿0.000000012	$0.0009159 ₿0.000000011	$10.2K ₿0.25	$303.64K ₿3.72	$303.64K ₿3.72
5184	first reply SIRIUS	$0.0003106	-2.00	$301.14K	$0.0003193	$0.0003053	$1.72K	$301.14K	$301.14K
5189	PanoVerse PANO	$0.01071 ₿0.0000019	-0.19	$299.95K ₿53.64	$0.01073 ₿0.0000020	$0.01054 ₿0.0000018	$10.1 ₿0.28	$299.95K ₿53.64	$299.95K ₿53.64
5192	Atari ATRI	$0.000199 ₿0.000000031	-1.59	$299.54K ₿48.7	$0.0002028 ₿0.000000034	$0.0001987 ₿0.000000031	$19.12 ₿0.01	$393.07K ₿63.91	$299.54K ₿48.7
5193	Fuku FUKU	$0.0002994	2.33	$299.23K	$0.0003007	$0.0002879	$1.47K	$299.23K	$299.23K
5195	Rawr XD	$0.0003047	-12.73	$299.03K	$0.0003494	$0.0002975	$6.71K	$299.03K	$299.03K
5200	Mind MND	$0.003067 ₿0.0000017	0.88	$297.01K ₿174.68	$0.003485 ₿0.0000020	$0.002957 ₿0.0000017	$40.17K ₿1.47	$306.21K ₿179.43	$297.01K ₿174.68
5201	Shroom.Finance SHROOM	$0.005788 ₿0.00000086	-0.61	$297.55K ₿44.33	$0.005823 ₿0.00000087	$0.0051 ₿0.00000075	$34.09K ₿0.68	$379.61K ₿56.55	$297.55K ₿44.33
5203	Ociswap OCI	$0.006503 ₿0.0000014	4.90	$296.28K ₿0	$0.006496 ₿0.0000016	$0.006033 ₿0.0000014	$1.7K ₿0.01	$650.33K ₿148.69	$296.28K ₿0
5205	Perion PERC	$0.007539 ₿0.0000057	-5.79	$296.81K ₿165.24	$0.008002 ₿0.0000066	$0.007461 ₿0.0000057	$48.35K ₿5.05	$753.96K ₿578.44	$296.81K ₿165.24
5208	Marvin Inu MARVIN	$0.0000007044	1.07	$296.28K	$0.0000007035	$0.0000006849	$209.42	$296.28K	$296.28K
5212	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5215	Feenix FEENIX	$0.0003688	0.62	$295.11K	$0.0003752	$0.0003471	$8.3K	$295.11K	$295.11K
5217	Ripples RPLS	$0.00347	-7.28	$295.03K	$0.003746	$0.00323	$5.15K	$347.09K	$295.03K
5219	TenX PAY	$0.002489 ₿0.00000015	-28.29	$294.13K ₿18.07	$0.003472 ₿0.00000015	$0.002489 ₿0.00000014	$369.74 ₿0.06	$510.92K ₿31.4	$294.13K ₿18.07
5221	Ribbit Meme RIBBIT	$0.000000000699 ₿0.000000000000035	6.13	$293.39K ₿14.78	$0.000000000731 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$9.7K ₿0.33	$293.39K ₿14.78	$293.39K ₿14.78
5223	TokenClub TCT	$0.000505 ₿0.000000036	6.98	$292.49K ₿20.9	$0.0005082 ₿0.000000040	$0.0004719 ₿0.000000034	$56.67K ₿0.39	$505.33K ₿36.1	$292.49K ₿20.9
5226	Spintria SP	$0.00566	2.00	$291.89K	$0.005687	$0.00548	$7.36K	$5.03M	$291.89K
5227	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1886 ₿0.0000017	$0.1649 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5231	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009731 ₿0.000000090	$0.00908 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5232	Wrapped eHMND (eHMND) WEHMND	$0.02379 ₿0.0000038	0.10	$292.29K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$17.7K ₿0.24	$9.58M	$292.29K ₿0
5236	Synthesizer Dog SYNDOG	$0.0003022	1.98	$289.95K	$0.0003066	$0.0002881	$2.11K	$289.95K	$289.95K
5239	Landwolf WOLF	$0.000000000687 ₿0.00000000000012	-39.41	$289.15K ₿0	$0.000000001151 ₿0.00000000000017	$0.00000000066 ₿0.000000000000048	$25.16K ₿13.78	$289.15K	$289.15K ₿0
5240	MOE MOE	$0.0003046	-6.42	$288.93K	$0.000326	$0.0002996	$1.53K	$288.93K	$288.93K
5241	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.44	$288.19K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$450.04 ₿2.82	$1.4M ₿57.01	$288.19K ₿11.87
5242	Insane Labz (Base) LABZ	$0.0003252	0.49	$287.97K	$0.0003258	$0.000316	$1.62	$313.02K	$287.97K
5244	BlackPool Token BPT	$0.01536 ₿0.0000017	-0.86	$287.73K ₿23.71	$0.0155 ₿0.0000017	$0.01536 ₿0.0000015	$2.61 ₿0	$798.81K ₿88.22	$287.73K ₿23.71
5246	Alvey Chain WALV	$0.002461 ₿0.00000019	0.90	$287.41K ₿22.48	$0.002513 ₿0.00000019	$0.002437 ₿0.00000019	$59.9K ₿5.17	$374.89K ₿29.32	$287.41K ₿22.48
5250	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07608 ₿0.00000070	$0.07226 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5252	MYSTCL MYST	$40.71 ₿0.015	8.54	$284.95K ₿0	$40.67 ₿0.018	$36.92 ₿0.014	$2.11K ₿2.56	$284.95K ₿101.44	$284.95K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}