34结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7451	Cheyenne CHEYENNE	$0.00008105 ₿0.00000000090	-5.36	$79.12K ₿0.89	$0.00008606 ₿0.00000000093	$0.00008001 ₿0.00000000089	$60.51 ₿0	$79.12K ₿0.89	$79.12K ₿0.89
7453	YEETI 液体 YEETI	$0.00007901 ₿0.00000000089	-1.18	$79.01K ₿0.89	$0.00007996 ₿0.00000000089	$0.00007899 ₿0.00000000086	$72.94 ₿0	$79.01K ₿0.89	$79.01K ₿0.89
7456	SuperMeme SPR	$0.0002123 ₿0.0000000022	0	$78.99K ₿0.85	$0	$0	$1.8 ₿0	$212.33K ₿2.28	$78.99K ₿0.85
7457	Capricorn CAPRICORN	$0.00007888 ₿0.00000000088	-7.36	$78.91K ₿0.89	$0.00008618 ₿0.00000000093	$0.00007804 ₿0.00000000088	$129.56 ₿0	$78.91K ₿0.89	$78.91K ₿0.89
7462	BTC Standard Hashrate Token BTCST	$0.01081 ₿0.00000012	-4.86	$78.76K ₿0.88	$0.01136 ₿0.00000012	$0.01067 ₿0.00000012	$125.14 ₿0	$162.1K ₿1.82	$78.76K ₿0.88
7466	BaseSwap BSWAP	$0.01091 ₿0.00000012	-19.52	$78.62K ₿0.88	$0.01356 ₿0.00000014	$0.01078 ₿0.00000012	$2.59K ₿0.03	$109.01K ₿1.22	$78.62K ₿0.88
7468	Weird Medieval Memes WMM	$0.00007854 ₿0.00000000088	-4.47	$78.5K ₿0.88	$0.00008312 ₿0.00000000090	$0.00007736 ₿0.00000000086	$60.77 ₿0	$78.5K ₿0.88	$78.5K ₿0.88
7470	Virgo VIRGO	$0.00007836 ₿0.00000000088	-5.64	$78.39K ₿0.88	$0.00008404 ₿0.00000000090	$0.00007731 ₿0.00000000087	$263.64 ₿0	$78.39K ₿0.88	$78.39K ₿0.88
7471	Smartlands DNT	$0.0153 ₿0.00000017	0.64	$78.39K ₿0.88	$0.01539 ₿0.00000017	$0.01478 ₿0.00000016	$4.02 ₿0	$331.13K ₿3.72	$78.39K ₿0.88
7472	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7477	Zeek Coin MEOW	$0.00000009723 ₿0.0000000000010	-10.70	$78.23K ₿0.88	$0.000000109 ₿0.0000000000011	$0.00000009572 ₿0.0000000000010	$566.48 ₿0.01	$97.09K ₿1.09	$78.23K ₿0.88
7479	ChatGPT's Mascot CHATTY	$0.00007857 ₿0.00000000088	-5.17	$78.19K ₿0.88	$0.00008375 ₿0.00000000090	$0.00007729 ₿0.00000000086	$571.34 ₿0.01	$78.19K ₿0.88	$78.19K ₿0.88
7481	Jason Derulo JASON	$0.00007809 ₿0.00000000087	-36.54	$78.08K ₿0.88	$0.000123 ₿0.0000000013	$0.00005293 ₿0.00000000059	$1.78K ₿0.02	$78.08K ₿0.88	$78.08K ₿0.88
7486	Ton Cat TCAT	$0.0001221 ₿0.0000000013	6.10	$77.87K ₿0.87	$0.0001265 ₿0.0000000014	$0.0001138 ₿0.0000000012	$1.8K ₿0.02	$77.87K ₿0.87	$77.87K ₿0.87
7502	Storm STMX	$0.00000697 ₿0.000000000078	-47.04	$76.67K ₿0.87	$0.00001315 ₿0.00000000014	$0.000006129 ₿0.000000000068	$10.59K ₿0.12	$87.12K ₿0.99	$76.67K ₿0.87
7528	Curtis CURTIS	$0.00007614 ₿0.00000000082	0	$76.15K ₿0.82	$0	$0	$138.7 ₿0	$76.15K ₿0.82	$76.15K ₿0.82
7540	Base Protocol BASE	$0.1576 ₿0.0000017	-29.24	$75.77K ₿0.85	$0.2227 ₿0.0000024	$0.1572 ₿0.0000017	$1.18K ₿0.01	$110.73K ₿1.24	$75.77K ₿0.85
7543	Cheese CHEESE	$0.00007561 ₿0.00000000084	-5.19	$75.6K ₿0.85	$0.00008014 ₿0.00000000086	$0.00007451 ₿0.00000000083	$51.6 ₿0	$75.6K ₿0.85	$75.6K ₿0.85
7544	Guru Network GURU	$0.000245 ₿0.0000000027	-4.58	$75.7K ₿0.85	$0.0002573 ₿0.0000000028	$0.0002414 ₿0.0000000027	$1.71K ₿0.02	$244.99K ₿2.74	$75.7K ₿0.85
7546	Nyan Heroes NYAN	$0.0005153 ₿0.0000000057	-7.52	$75.42K ₿0.85	$0.0005584 ₿0.0000000061	$0.0005094 ₿0.0000000056	$12.49K ₿0.14	$515.36K ₿5.79	$75.42K ₿0.85
7550	State of Mika by Virtuals STATE	$0.00007532 ₿0.00000000084	-5.42	$75.31K ₿0.85	$0.00007991 ₿0.00000000087	$0.00007378 ₿0.00000000082	$5.56 ₿0	$75.31K ₿0.85	$75.31K ₿0.85
7559	KIKICat KIKI	$0.00007198 ₿0.00000000082	5.37	$67.08K ₿0.84	$0.00007519 ₿0.00000000085	$0.00006415 ₿0.00000000070	$49.81K ₿0.57	$67.08K ₿0.84	$67.08K ₿0.84
7560	Slopfather FATHA	$0.00007491 ₿0.00000000083	-2.89	$74.81K ₿0.84	$0.00007752 ₿0.00000000084	$0.0000727 ₿0.00000000080	$378.09 ₿0	$74.81K ₿0.84	$74.81K ₿0.84
7561	Charged Particles IONX	$0.0009363 ₿0.000000010	-1.66	$74.8K ₿0.84	$0.000972 ₿0.000000010	$0.0009089 ₿0.000000010	$13.96K ₿0.16	$93.64K ₿1.05	$74.8K ₿0.84
7563	Reality Spiral RSP	$0.00000007467 ₿0.00000000000078	0	$74.67K ₿0.78	$0	$0	$74.67 ₿0	$74.67K ₿0.78	$74.67K ₿0.78
7564	Land Wu LANDWU	$0.000000000177 ₿0.0000000000000019	-7.65	$74.33K ₿0.84	$0.000000000191 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$83.55 ₿0	$74.33K ₿0.84	$74.33K ₿0.84
7567	Shitcats SHATS	$0.000000000283 ₿0.0000000000000031	-7.29	$74.47K ₿0.84	$0.000000000324 ₿0.0000000000000036	$0.000000000287 ₿0.0000000000000032	$624.13 ₿0.01	$115.55K ₿1.3	$74.47K ₿0.84
7570	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7578	Fame MMA FAME	$0.00001139 ₿0.00000000011	0	$74.12K ₿0.78	$0	$0	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7586	Gaia Everworld GAIA	$0.0001746 ₿0.0000000019	0.56	$73.79K ₿0.83	$0.0001746 ₿0.0000000019	$0.0001734 ₿0.0000000018	$4.91 ₿0	$87.33K ₿0.98	$73.79K ₿0.83
7588	Sashimi SASHIMI	$0.0003297 ₿0.0000000036	-5.04	$73.76K ₿0.83	$0.0003472 ₿0.0000000038	$0.0003248 ₿0.0000000036	$5.26 ₿0	$75.1K ₿0.84	$73.76K ₿0.83
7596	Legends of Elysium LOE	$0.000739 ₿0.0000000082	-9.08	$73.47K ₿0.83	$0.0008691 ₿0.0000000095	$0.0007291 ₿0.0000000081	$45.89K ₿0.51	$146.86K ₿1.65	$73.47K ₿0.83
7600	1ART 1ART	$0.000231 ₿0.0000000026	-5.11	$72.73K ₿0.82	$0.0002435 ₿0.0000000026	$0.0002309 ₿0.0000000026	$57.76 ₿0	$108.52K ₿1.23	$72.73K ₿0.82
7617	EchoLeaks by Virtuals ECHO	$0.00007278 ₿0.00000000076	0	$72.59K ₿0.76	$0	$0	$3.99 ₿0	$72.59K ₿0.76	$72.59K ₿0.76
7621	pNetwork PNT	$0.0008231 ₿0.0000000090	-1.94	$72.37K ₿0.8	$0.0008394 ₿0.0000000091	$0.0008231 ₿0.0000000090	$62.51 ₿0	$72.42K ₿0.8	$72.37K ₿0.8
7625	Peanut PNUT	$0.00722 ₿0.000000077	0	$72.21K ₿0.78	$0	$0	$2.92 ₿0	$72.21K ₿0.78	$72.21K ₿0.78
7626	Govi GOVI	$0.004669 ₿0.000000052	-7.36	$72.09K ₿0.81	$0.005049 ₿0.000000055	$0.004668 ₿0.000000052	$12.51K ₿0.14	$149.41K ₿1.68	$72.09K ₿0.81
7628	Self Chain SLF	$0.000432 ₿0.0000000048	-4.57	$72.16K ₿0.81	$0.0004578 ₿0.0000000050	$0.0004185 ₿0.0000000046	$53.15K ₿0.6	$145.18K ₿1.63	$72.16K ₿0.81
7631	Don't Buy Inu DBI	$0.00005034 ₿0.00000000056	-6.45	$71.81K ₿0.81	$0.00005383 ₿0.00000000058	$0.00005003 ₿0.00000000056	$138.54 ₿0	$71.81K ₿0.81	$71.81K ₿0.81
7638	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7642	Hiblocks HIBS	$0.00000601 ₿0.000000000067	0.10	$71.33K ₿0.8	$0.000006019 ₿0.000000000068	$0.000006 ₿0.000000000065	$17.85K ₿0.2	$120.13K ₿1.35	$71.33K ₿0.8
7646	Reject Modernity ALPHA	$0.00007127 ₿0.00000000080	-4.65	$71.23K ₿0.8	$0.00007509 ₿0.00000000081	$0.00006998 ₿0.00000000078	$13.46 ₿0	$71.23K ₿0.8	$71.23K ₿0.8
7654	Tema TEMA	$0.00007093 ₿0.00000000079	1.27	$71.02K ₿0.8	$0.00007126 ₿0.00000000080	$0.00006951 ₿0.00000000075	$58.57K ₿0.66	$71.02K ₿0.8	$71.02K ₿0.8
7655	KAGE NETWORK KAGE	$0.0007095 ₿0.0000000079	-2.46	$70.95K ₿0.79	$0.0007274 ₿0.0000000080	$0.0007076 ₿0.0000000078	$16.69 ₿0	$70.95K ₿0.79	$70.95K ₿0.79
7657	Super Useless Token SUT	$0.002078 ₿0.000000023	2.51	$70.93K ₿0.8	$0.002078 ₿0.000000023	$0.001952 ₿0.000000022	$42.49 ₿0	$137.2K ₿1.54	$70.93K ₿0.8
7662	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7665	Opus OPUS	$0.00007134 ₿0.00000000079	-98.71	$70.6K ₿0.79	$0.005651 ₿0.000000062	$0.00006242 ₿0.00000000069	$704.46K ₿7.89	$70.6K ₿0.79	$70.6K ₿0.79
7666	Obi PNut Kenobi OPK	$0.00007066 ₿0.00000000079	-3.48	$70.58K ₿0.79	$0.00007352 ₿0.00000000079	$0.00006666 ₿0.00000000074	$1.6K ₿0.02	$70.58K ₿0.79	$70.58K ₿0.79
7677	Universal Basic Compute UBC	$0.00007061 ₿0.00000000079	-11.61	$70.15K ₿0.79	$0.00008032 ₿0.00000000087	$0.00006962 ₿0.00000000078	$9.71 ₿0	$70.5K ₿0.79	$70.15K ₿0.79
7687	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7690	Wrapped OptiDoge WOPTIDOGE	$0.0000001658 ₿0.0000000000018	-5.96	$69.64K ₿0.78	$0.0000001764 ₿0.0000000000019	$0.0000001633 ₿0.0000000000018	$60.93 ₿0	$69.64K ₿0.78	$69.64K ₿0.78
7694	Linpuss LPUSS	$0.00006933 ₿0.00000000074	0	$69.34K ₿0.74	$0	$0	$3.51 ₿0	$69.34K ₿0.74	$69.34K ₿0.74
7697	Calaxy CLXY	$0.0007484 ₿0.0000000084	-2.00	$68.94K ₿0.78	$0.0007658 ₿0.0000000084	$0.0000074 ₿0.000000000082	$114.28 ₿0	$748.46K ₿8.45	$68.94K ₿0.78
7699	İstanbul Başakşehir Fan Token IBFK	$0.04934 ₿0.00000055	-1.47	$68.96K ₿0.78	$0.05008 ₿0.00000055	$0.04914 ₿0.00000054	$12.31K ₿0.14	$148.05K ₿1.67	$68.96K ₿0.78
7701	King Shiba KINGSHIB	$0.0002346 ₿0.0000000026	12.51	$69.23K ₿0.77	$0.0002475 ₿0.0000000027	$0.0001835 ₿0.0000000020	$41.9K ₿0.47	$233.39K ₿2.61	$69.23K ₿0.77
7703	BlackPool Token BPT	$0.003494 ₿0.000000039	0.55	$68.82K ₿0.77	$0.003494 ₿0.000000039	$0.003461 ₿0.000000038	$1.1 ₿0	$181.71K ₿2.04	$68.82K ₿0.77
7704	Bop Cat BOP	$0.00006894 ₿0.00000000077	-6.44	$68.82K ₿0.77	$0.00007438 ₿0.00000000082	$0.00006794 ₿0.00000000076	$2.33K ₿0.03	$68.82K ₿0.77	$68.82K ₿0.77
7705	Sacabam SCB	$0.00000000172 ₿0.000000000000019	-1.51	$68.72K ₿0.77	$0.000000001751 ₿0.000000000000019	$0.000000001538 ₿0.000000000000017	$66.15K ₿0.74	$80.84K ₿0.91	$68.72K ₿0.77
7711	Yel.Finance YEL	$0.0002437 ₿0.0000000026	-2.31	$68.44K ₿0.75	$0.00025 ₿0.0000000027	$0.0002437 ₿0.0000000026	$33.71 ₿0	$68.44K ₿0.75	$68.44K ₿0.75
7716	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7717	Spores Network SPO	$0.00006457 ₿0.00000000072	-5.39	$68.26K ₿0.77	$0.00006868 ₿0.00000000074	$0.00006378 ₿0.00000000072	$21.43K ₿0.24	$322.51K ₿3.63	$68.26K ₿0.77
7721	BERF BERF	$0.0001622 ₿0.0000000018	-6.22	$68.14K ₿0.77	$0.000173 ₿0.0000000018	$0.0001617 ₿0.0000000018	$1.59 ₿0	$68.14K ₿0.77	$68.14K ₿0.77
7724	Meme AI Coin MEMEAI	$0.00009351 ₿0.0000000010	-4.46	$68.08K ₿0.77	$0.00009794 ₿0.0000000010	$0.00009265 ₿0.0000000010	$42.45 ₿0	$82.74K ₿0.93	$68.08K ₿0.77
7738	DEEPSPACE DPS	$0.0009232 ₿0.000000010	-1.60	$67.65K ₿0.75	$0.0009382 ₿0.000000010	$0.0009187 ₿0.000000010	$14 ₿0	$82.26K ₿0.91	$67.65K ₿0.75
7743	Orchai OCH	$0.008565 ₿0.000000096	-9.51	$67.5K ₿0.76	$0.009465 ₿0.00000010	$0.008564 ₿0.000000095	$0.1 ₿0	$171.32K ₿1.92	$67.5K ₿0.76
7745	Nile NILE	$0.01497 ₿0.00000016	-6.01	$67.45K ₿0.76	$0.01593 ₿0.00000017	$0.01476 ₿0.00000016	$11.56 ₿0	$226.98K ₿2.54	$67.45K ₿0.76
7749	Deep Worm WORM	$0.00006752 ₿0.00000000075	-5.23	$67.4K ₿0.76	$0.00007194 ₿0.00000000077	$0.00006661 ₿0.00000000074	$130.14K ₿1.46	$67.4K ₿0.76	$67.4K ₿0.76
7752	Fuku-Kun FUKU	$0.0000001772 ₿0.0000000000019	-3.99	$67.3K ₿0.75	$0.0000001847 ₿0.0000000000020	$0.000000177 ₿0.0000000000019	$181.75 ₿0	$67.3K ₿0.75	$67.3K ₿0.75
7753	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7768	Liquina LQNA	$0.06233 ₿0.00000070	0.01*	$66.61K ₿0.76	$0.06233 ₿0.00000070	$0.06232 ₿0.00000068	$0.25 ₿0	$66.61K ₿0.76	$66.61K ₿0.76
7776	sunpepe SUNPEPE	$0.00006639 ₿0.00000000074	-4.14	$66.42K ₿0.75	$0.00007004 ₿0.00000000076	$0.00006585 ₿0.00000000072	$4.53 ₿0	$66.42K ₿0.75	$66.42K ₿0.75
7777	Gotti Token GOTTI	$1.33 ₿0.000014	-0.40	$66.39K ₿0.75	$1.35 ₿0.000014	$1.29 ₿0.000014	$279.81 ₿0	$66.39K ₿0.75	$66.39K ₿0.75
7783	BUU BUU	$0.00006632 ₿0.00000000074	-5.27	$66.2K ₿0.74	$0.00007041 ₿0.00000000076	$0.00006571 ₿0.00000000073	$43.17 ₿0	$66.2K ₿0.74	$66.2K ₿0.74
7787	Monkey MONKEY	$0.000000000223 ₿0.0000000000000024	-7.38	$65.98K ₿0.74	$0.000000000243 ₿0.0000000000000026	$0.00000000022 ₿0.0000000000000024	$412.43 ₿0	$65.98K ₿0.74	$65.98K ₿0.74
7789	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	0	$65.96K ₿0.72	$0.8407 ₿0.0000091	$0.8407 ₿0.0000090	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
7806	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7808	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01*	$65.12K ₿0.73	$0.01751 ₿0.00000019	$0.01742 ₿0.00000018	$139.4 ₿0	$65.12K ₿0.73	$65.12K ₿0.73
7809	Zenlink Network ZLK	$0.001195 ₿0.000000013	-4.22	$65.11K ₿0.73	$0.001252 ₿0.000000013	$0.001168 ₿0.000000013	$5.71 ₿0	$85.39K ₿0.96	$65.11K ₿0.73
7812	RUNES•X•BITCOIN ✖	$0.0000002996 ₿0.0000000000034	-0.05	$62.92K ₿0.73	$0.0000003097 ₿0.0000000000035	$0.0000002995 ₿0.0000000000032	$52.52K ₿0.61	$62.92K ₿0.73	$62.92K ₿0.73
7814	coby COBY	$0.00006499 ₿0.00000000072	-4.65	$64.96K ₿0.73	$0.00006891 ₿0.00000000074	$0.00006394 ₿0.00000000071	$716.45 ₿0.01	$64.96K ₿0.73	$64.96K ₿0.73
7818	MISATO MISATO	$0.00006498 ₿0.00000000072	-12.07	$64.83K ₿0.73	$0.00007391 ₿0.00000000080	$0.00006302 ₿0.00000000071	$466.68 ₿0.01	$64.83K ₿0.73	$64.83K ₿0.73
7821	SENSUS SENSUS	$0.00006862 ₿0.00000000077	-1.56	$64.78K ₿0.73	$0.0000699 ₿0.00000000077	$0.00006773 ₿0.00000000075	$14.95 ₿0	$64.78K ₿0.73	$64.78K ₿0.73
7848	MetaZero MZERO	$0.0006401 ₿0.0000000071	-7.12	$63.87K ₿0.72	$0.0006897 ₿0.0000000074	$0.0006303 ₿0.0000000071	$18.9 ₿0	$63.87K ₿0.72	$63.87K ₿0.72
7857	TOP PROTOCOL TOP	$0.01041 ₿0.00000010	0	$63.65K ₿0.67	$0	$0	$23.84 ₿0	$63.65K ₿0.67	$63.65K ₿0.67
7862	Xing Xing XING	$0.0000643 ₿0.00000000072	-4.21	$63.5K ₿0.71	$0.0000674 ₿0.00000000073	$0.00006278 ₿0.00000000070	$75.68 ₿0	$63.5K ₿0.71	$63.5K ₿0.71
7867	BuildAI BUILD	$0.007143 ₿0.000000080	-30.30	$63.33K ₿0.71	$0.01028 ₿0.00000011	$0.00672 ₿0.000000075	$2.07K ₿0.02	$71.43K ₿0.8	$63.33K ₿0.71
7868	Scoutly AI SCOUT	$0.00006341 ₿0.00000000071	-4.98	$63.42K ₿0.71	$0.00006715 ₿0.00000000072	$0.00006261 ₿0.00000000069	$131.22K ₿1.47	$63.42K ₿0.71	$63.42K ₿0.71
7871	Ethos Reserve Note ERN	$0.9438 ₿0.000010	-1.45	$63.3K ₿0.71	$0.9593 ₿0.000010	$0.9309 ₿0.000010	$1.08K ₿0.01	$63.3K ₿0.71	$63.3K ₿0.71
7875	Ducky DUCKY	$0.0000001501 ₿0.0000000000016	-0.25	$63.18K ₿0.69	$0.0000001505 ₿0.0000000000016	$0.00000015 ₿0.0000000000016	$3.9 ₿0	$63.18K ₿0.69	$63.18K ₿0.69
7878	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7883	AICM Marketplace AICM	$0.0003152 ₿0.0000000035	-4.67	$62.95K ₿0.71	$0.0003309 ₿0.0000000036	$0.0003139 ₿0.0000000035	$507.47 ₿0.01	$62.95K ₿0.71	$62.95K ₿0.71
7886	Code Token CODE	$0.00000006218 ₿0.00000000000065	0	$62.82K ₿0.66	$0	$0	$31.09 ₿0	$62.82K ₿0.66	$62.82K ₿0.66
7896	Holdcoin HOLD	$0.00000624 ₿0.000000000070	-23.77	$62.51K ₿0.7	$0.000008199 ₿0.000000000088	$0.0000061 ₿0.000000000068	$15.47K ₿0.17	$62.51K ₿0.7	$62.51K ₿0.7
7897	XCeption XCEPT	$0.00006249 ₿0.00000000070	-2.80	$62.49K ₿0.71	$0.00006431 ₿0.00000000070	$0.00006226 ₿0.00000000069	$7.35 ₿0	$62.49K ₿0.71	$62.49K ₿0.71
7903	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7909	Xenopus laevis XENO	$0.00006899 ₿0.00000000077	-3.55	$62.06K ₿0.7	$0.00007155 ₿0.00000000078	$0.00006808 ₿0.00000000076	$23.46 ₿0	$68.97K ₿0.77	$62.06K ₿0.7
7918	Slop SLOP	$0.0000619 ₿0.00000000067	-3.47	$61.88K ₿0.68	$0.00006462 ₿0.00000000070	$0.00006171 ₿0.00000000067	$9.08 ₿0	$61.88K ₿0.68	$61.88K ₿0.68
7920	BeamSwap GLINT	$0.00003397 ₿0.00000000038	-1.70	$61.87K ₿0.7	$0.00003547 ₿0.00000000039	$0.00003321 ₿0.00000000036	$114.86 ₿0	$85.93K ₿0.97	$61.87K ₿0.7
7929	Krex KREX	$0.00000295 ₿0.000000000033	-13.70	$61.69K ₿0.69	$0.000003509 ₿0.000000000038	$0.00000291 ₿0.000000000032	$28.18K ₿0.32	$61.69K ₿0.69	$61.69K ₿0.69
7935	Kendu Inu KENDU	$0.00000006152 ₿0.00000000000068	-6.07	$61.41K ₿0.69	$0.00000006553 ₿0.00000000000071	$0.00000006036 ₿0.00000000000068	$128.59 ₿0	$61.41K ₿0.69	$61.41K ₿0.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}