34结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4286	UniLayer LAYER	$0.01901 ₿0.0000016	-4.02	$563.26K ₿43.12	$0.02002 ₿0.0000018	$0.0189 ₿0.0000016	$43.59K ₿6.82	$760.68K ₿65.65	$563.26K ₿43.12
4287	IguVerse IGU IGU	$0.001931 ₿0.00000043	-3.06	$562.95K ₿106.68	$0.002135 ₿0.00000047	$0.001917 ₿0.00000043	$45.37K ₿18.05	$772.43K ₿175.69	$562.95K ₿106.68
4288	TORSY TORSY	$0.0008853	-0.35	$562.84K	$0.0008903	$0.0008361	$11.32K	$562.84K	$562.84K
4289	PREME Token PREME	$0.004545 ₿0.00000011	-7.63	$562.67K ₿0	$0.004921 ₿0.00000011	$0.004545 ₿0.00000010	$18.84K ₿1.49	$1.08M ₿27.57	$562.67K ₿0
4290	Kiba Inu KIBA	$0.0000006985 ₿0.000000000064	-4.48	$562.63K ₿52.27	$0.0000007569 ₿0.000000000066	$0.0000006897 ₿0.000000000062	$29.04K ₿0.44	$698.56K ₿64.58	$562.63K ₿52.27
4293	Angola AGLA	$0.001121 ₿0.00000035	-5.56	$560.1K ₿176.95	$0.00122 ₿0.00000039	$0.00112 ₿0.00000034	$136.04K ₿8.38	$3.36M ₿1.06K	$560.1K ₿176.95
4294	FUEGO FUEGO	$0.006916	-6.61	$559.75K	$0.00741	$0.006858	$11.82K	$559.75K	$559.75K
4295	Force Protocol FOR	$0.0009916 ₿0.00000037	-4.26	$559.01K ₿211.52	$0.001038 ₿0.00000038	$0.0009463 ₿0.00000036	$49K ₿88.57	$991.65K ₿375.23	$559.01K ₿211.52
4296	Kerosene KEROSENE	$0.003211 ₿0.00000042	-15.66	$558.71K ₿0	$0.003839 ₿0.00000044	$0.003197 ₿0.00000041	$43.99K ₿0.51	$3.21M ₿429.48	$558.71K ₿0
4297	monkeyhaircut MONK	$0.0005589 ₿0.00000011	-5.70	$558.64K ₿0	$0.0005979 ₿0.00000012	$0.0005561 ₿0.00000010	$138.82K ₿1.98	$558.64K ₿112.03	$558.64K ₿0
4298	Rocky ROCKY	$0.0005589	5.78	$557.86K	$0.000573	$0.0005161	$370.98K	$557.86K	$557.86K
4299	dexie bucks DBX	$0.05708	-6.66	$556.81K	$0.06216	$0.05653	$12.76	$5.71M	$556.81K
4300	Ziktalk ZIK	$0.001205 ₿0.000000020	0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4302	PROOF Platform PROOF	$0.06177 ₿0.0000017	-6.78	$556.59K ₿0	$0.0664 ₿0.0000017	$0.06104 ₿0.0000017	$2.04K ₿0.13	$1.9M ₿176.12	$556.59K ₿0
4304	SparkPoint SRK	$0.0000541 ₿0.0000000031	-3.69	$555.74K ₿32.02	$0.00005629 ₿0.0000000031	$0.00005394 ₿0.0000000030	$31.36K ₿0.39	$704.34K ₿40.82	$555.74K ₿32.02
4306	Chuck CHUCK	$0.0006225	-2.20	$554.92K	$0.0006405	$0.0006207	$136.02K	$600.76K	$554.92K
4307	Coinye West COINYE	$0.0006307 ₿0.00000027	-10.78	$554.79K ₿247.75	$0.0007075 ₿0.00000035	$0.000618 ₿0.00000028	$2.55K ₿7.23	$630.77K ₿279.61	$554.79K ₿247.75
4308	Tokoin TOKO	$0.0002962 ₿0.000000018	-3.59	$554.24K ₿10.95	$0.0003076 ₿0.000000018	$0.0002961 ₿0.000000018	$52.86K ₿2.51	$592.48K ₿37.63	$554.24K ₿10.95
4313	SmartMesh SMT	$0.0003322 ₿0.000000088	11.84	$553.23K ₿147.46	$0.0003322 ₿0.000000090	$0.0002797 ₿0.000000084	$17.65K ₿1.73	$1.04M ₿278.23	$553.23K ₿147.46
4316	Ryo Currency RYO	$0.009559 ₿0.00000026	0.46	$550.89K ₿13.6	$0.009561 ₿0.00000044	$0.009308 ₿0.00000021	$1.62K ₿0.1	$843.06K ₿23.22	$550.89K ₿13.6
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Trakx TRKX	$0.0007705	-5.38	$550.46K	$0.0008144	$0.000766	$27.89K	$770.54K	$550.46K
4318	Karat KAT	$0.0005044 ₿0.000000061	-6.91	$550.21K ₿28.14	$0.0005595 ₿0.000000065	$0.0005034 ₿0.000000060	$34.14K ₿0.64	$988.74K ₿120.2	$550.21K ₿28.14
4319	ai16zeliza ELIZA	$0.0005717	-2.27	$549.6K	$0.0005895	$0.0005517	$231.02K	$549.6K	$549.6K
4321	iCommunity ICOM	$0.009092 ₿0.00000017	0.01*	$548.29K ₿0	$0.009093 ₿0.00000018	$0.009091 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4322	Virgo VIRGO	$0.0005459	-7.70	$547.61K	$0.0005966	$0.000532	$2.77K	$547.61K	$547.61K
4323	OceanEX OCE	$0.00007815 ₿0.0000000054	-1.84	$547.12K ₿38.03	$0.00007966 ₿0.0000000059	$0.00007784 ₿0.0000000047	$17.16 ₿0.04	$781.59K ₿54.33	$547.12K ₿38.03
4326	Atua AI TUA	$0.0001083	-19.53	$546.39K	$0.0001348	$0.0001062	$15.11K	$546.39K	$546.39K
4327	Ordiswap ORDS	$0.0007705 ₿0.0000023	-10.19	$546.08K ₿1.42K	$0.0008637 ₿0.0000026	$0.0007649 ₿0.0000023	$74.44K ₿149	$770.54K ₿2.4K	$546.08K ₿1.42K
4331	EXMO Coin EXM	$0.007978 ₿0.00000014	3.18	$542.53K ₿4.77	$0.007988 ₿0.00000014	$0.007702 ₿0.00000013	$22.61K ₿0.11	$3.73M ₿88.56	$542.53K ₿4.77
4332	Effective accelerationism E/ACC	$0.0005405	2.88	$542.22K	$0.0005423	$0.0004825	$16.51K	$542.22K	$542.22K
4333	Deployyyyer DEPLOY	$0.0005486	-4.59	$542.12K	$0.0005779	$0.000548	$115.98	$542.12K	$542.12K
4335	suwi SUWI	$0.0005404	10.95	$541.89K	$0.0005444	$0.0004249	$19.51K	$541.89K	$541.89K
4338	Market Making Pro MMPRO	$0.005876 ₿0.0000011	-3.61	$541.07K ₿106.18	$0.006484 ₿0.0000011	$0.005822 ₿0.0000010	$76.52K ₿2.38	$587.61K ₿115.31	$541.07K ₿106.18
4341	Flourishing AI AI	$0.02277 ₿0.00000047	-2.78	$539.77K ₿11.28	$0.02342 ₿0.00000051	$0.02264 ₿0.00000044	$709.09 ₿0.32	$1.25M ₿26.17	$539.77K ₿11.28
4344	X2Y2 X2Y2	$0.001427 ₿0.00000018	-3.63	$538.98K ₿70.14	$0.001491 ₿0.00000018	$0.001409 ₿0.00000018	$68.92K ₿6.86	$1.43M ₿110.53	$538.98K ₿70.14
4345	Bitfinity Network BTF	$0.006015	-11.71	$538.7K	$0.00697	$0.00601	$1.36M	$6.02M	$538.7K
4346	Megaton Finance MEGA	$0.01981 ₿0.0000020	-0.28	$537.92K ₿26.66	$0.01987 ₿0.0000020	$0.01981 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$537.92K ₿26.66
4348	Don't Buy Inu DBI	$0.0003775 ₿0.000000055	-6.35	$537.21K ₿78.89	$0.0004043 ₿0.000000055	$0.0003735 ₿0.000000052	$5.38K ₿0.08	$537.21K ₿78.89	$537.21K ₿78.89
4350	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1236 ₿0.0000011	$0.1144 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4351	Flat Earth FLAT	$0.0007096	-16.54	$535.56K	$0.0008997	$0.0006989	$304	$535.56K	$535.56K
4352	PointPay PXP	$0.01784	-2.49	$535.35K	$0.01877	$0.01778	$108.76K	$1.78M	$535.35K
4356	first reply SIRIUS	$0.0005529	-2.86	$533.78K	$0.0005735	$0.0005452	$596.61	$533.78K	$533.78K
4358	Unfettered Ecosystem SOULS	$0.0004958 ₿0.000000084	3.55	$532.19K ₿70.27	$0.0004984 ₿0.000000087	$0.0004746 ₿0.000000082	$48.21K ₿4.36	$1.12M ₿191	$532.19K ₿70.27
4359	Trava Finance TRAVA	$0.0001299 ₿0.000000010	-3.04	$532.11K ₿26.33	$0.000134 ₿0.000000011	$0.0001289 ₿0.0000000098	$26.68K ₿20.13	$649.76K ₿50.79	$532.11K ₿26.33
4360	ZAP ZAP	$0.004932	-4.42	$532.07K	$0.005163	$0.004932	$34.93K	$1.73M	$532.07K
4361	Elon $ELON	$0.0000007756	-27.11	$531.49K	$0.000001069	$0.0000007506	$54.35K	$531.49K	$531.49K
4362	Osean OSEAN	$0.0006252 ₿0.000000023	-0.46	$531.37K ₿19.97	$0.0006419 ₿0.000000025	$0.0006218 ₿0.000000022	$538.26 ₿0.27	$612.75K ₿23.03	$531.37K ₿19.97
4364	Wanaka Farm WANA	$0.00305 ₿0.000000074	-0.47	$530.63K ₿11.48	$0.00307 ₿0.000000074	$0.003029 ₿0.000000072	$27.69 ₿0	$1.53M ₿37.38	$530.63K ₿11.48
4365	Changex CHANGE	$0.002616 ₿0.000000081	-0.02	$529.74K ₿16.53	$0.002636 ₿0.000000081	$0.002613 ₿0.000000074	$19.65K ₿0.52	$1.05M ₿32.65	$529.74K ₿16.53
4366	SunWukong SUNWUKONG	$0.0005288	-1.86	$528.47K	$0.0005696	$0.000528	$79.17K	$528.47K	$528.47K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2257 ₿0.0000021	$0.2143 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	AndyBlast ANDY	$0.005417 ₿0.0000025	25.43	$528.19K ₿0	$0.00665 ₿0.0000033	$0.004319 ₿0.0000023	$50.78K ₿9.3	$528.19K ₿256.97	$528.19K ₿0
4370	PutinCoin PUT	$0.0002402 ₿0.000000017	-2.92	$527.73K ₿39.5	$0.0002485 ₿0.000000018	$0.0002395 ₿0.000000010	$2.34 ₿0.03	$5.84M ₿411.22	$527.73K ₿39.5
4371	Affyn FYN	$0.001402 ₿0.0000010	-9.93	$527.17K ₿365.29	$0.001561 ₿0.0000011	$0.001398 ₿0.0000010	$53.82K ₿14.86	$1.4M ₿1.04K	$527.17K ₿365.29
4373	PepeSol PEPE	$0.0005275 ₿0.000000043	-2.18	$526.6K ₿0	$0.0005393 ₿0.000000049	$0.0005275 ₿0.000000036	$627.81 ₿1.2	$526.6K ₿43.5	$526.6K ₿0
4374	Gleec Coin GLEEC	$0.002819 ₿0.00000015	-0.01*	$526.57K ₿27.53	$0.002819 ₿0.00000017	$0.002819 ₿0.00000013	$0.46 ₿2.41	$592.11K ₿30.96	$526.57K ₿27.53
4375	BnkToTheFuture BFT	$0.001595 ₿0.000000034	-0.82	$526.42K ₿11.34	$0.001626 ₿0.000000034	$0.001548 ₿0.000000032	$25.62K ₿0.16	$1.6M ₿34.37	$526.42K ₿11.34
4376	KittenFinance KIF	$13.91 ₿0.00022	6.01	$526.31K ₿8.67	$23.63 ₿0.00022	$22.1 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4377	Fofar FOFAR	$0.00000125 ₿0.000000000042	-4.06	$525.96K ₿0	$0.000001309 ₿0.000000000064	$0.000001239 ₿0.000000000031	$128.81 ₿8.3	$525.96K ₿17.71	$525.96K ₿0
4378	Aquarius AQUARIUS	$0.0005238	-9.83	$525.48K	$0.000586	$0.0005134	$7.4K	$525.48K	$525.48K
4379	Wagerr WGR	$0.002016 ₿0.000000047	-1.19	$525.38K ₿12.44	$0.002046 ₿0.000000047	$0.002002 ₿0.000000046	$21.19 ₿0	$0	$525.38K ₿12.44
4382	Long LONG	$0.0000006968 ₿0.000000000056	-4.17	$524.25K ₿0	$0.0000007287 ₿0.000000000062	$0.0000006869 ₿0.000000000056	$88.47 ₿1.23	$524.25K ₿56.56	$524.25K ₿0
4383	HanChain HAN	$0.001947 ₿0.0000013	-2.66	$523.77K ₿50.99	$0.002006 ₿0.0000018	$0.001934 ₿0.0000013	$675.75K ₿7.66	$2.92M ₿2.03K	$523.77K ₿50.99
4384	Moonray MNRY	$0.007115	-2.59	$523.42K	$0.007449	$0.007034	$336.6K	$7.12M	$523.42K
4385	Zap ZAP	$0.001137 ₿0.00000010	-6.64	$523.57K ₿48.11	$0.001218 ₿0.00000011	$0.001124 ₿0.000000095	$15.48 ₿0.17	$591.86K ₿54.39	$523.57K ₿48.11
4388	The First Meme FIRST	$0.0005219	-2.54	$521.98K	$0.0005372	$0.0005105	$1.05K	$521.98K	$521.98K
4390	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-1.48	$521.29K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$75.03 ₿0.01	$521.29K ₿17.8	$521.29K ₿17.8
4391	Jim JIM	$0.00000228 ₿0.00000000014	-4.28	$520.99K ₿31.94	$0.000002389 ₿0.00000000014	$0.00000225 ₿0.00000000013	$1.34 ₿0.37	$679.03K ₿50.16	$520.99K ₿31.94
4392	YAM YAM	$0.03521 ₿0.0000018	-7.56	$520.82K ₿26.7	$0.03809 ₿0.0000018	$0.03518 ₿0.0000016	$25.61K ₿0.09	$533.98K ₿27.38	$520.82K ₿26.7
4393	YEETI 液体 YEETI	$0.00052	-11.04	$520.05K	$0.0005845	$0.0005184	$5.35K	$520.05K	$520.05K
4395	WOOF Token WOOF	$0.0000289 ₿0.0000000016	4.71	$519.76K ₿29.01	$0.00003227 ₿0.0000000017	$0.00002608 ₿0.0000000015	$15.39K ₿0.23	$519.76K ₿29.01	$519.76K ₿29.01
4397	SmartCredit Token SMARTCREDIT	$0.2514 ₿0.000012	3.83	$518.96K ₿24.84	$1.25 ₿0.000012	$1.21 ₿0.000011	$1K ₿0.56	$6.29M ₿300.91	$518.96K ₿24.84
4399	Monetha MTH	$0.00149 ₿0.000000036	-0.01*	$514.45K ₿12.56	$0.00153 ₿0.000000036	$0.00144 ₿0.000000034	$14.09K ₿1.05	$595.65K ₿14.54	$514.45K ₿12.56
4400	Belt BELT	$0.04775 ₿0.0000016	-1.92	$517.52K ₿28.81	$0.04883 ₿0.0000016	$0.04749 ₿0.0000016	$43.38 ₿0.01	$2.02M ₿62.64	$517.52K ₿28.81
4401	Hord HORD	$0.002039 ₿0.00000023	-0.05	$516.84K ₿58.05	$0.00204 ₿0.00000023	$0.002037 ₿0.00000022	$26.78K ₿0.66	$652.62K ₿74.43	$516.84K ₿58.05
4402	Uranus URS	$0.0005173	-12.21	$515.86K	$0.000602	$0.0005125	$10.5K	$515.86K	$515.86K
4402	元界 ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.024 ₿0.00000023	$0.02308 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Gym Network GYMNET	$0.004158 ₿0.00000028	-5.94	$515.54K ₿35.32	$0.004421 ₿0.00000028	$0.003947 ₿0.00000027	$17.22K ₿4.43	$2.17M ₿149.08	$515.54K ₿35.32
4404	DecentraWeb DWEB	$0.01022 ₿0.00000089	-5.51	$515.52K ₿43.56	$0.01084 ₿0.00000098	$0.0101 ₿0.00000086	$12.02 ₿0.07	$1.02M ₿89.23	$515.52K ₿43.56
4406	21Million 21M	$0.02883	6.84	$513.1K	$0.02882	$0.02535	$32.57K	$537.32K	$513.1K
4407	BANK (Ordinals) BANK	$0.005124 ₿0.00000036	3.78	$512.4K ₿35.92	$0.005261 ₿0.00000047	$0.004836 ₿0.00000022	$26.77K ₿4.85	$512.4K ₿35.92	$512.4K ₿35.92
4408	Zclassic ZCL	$0.05512 ₿0.0000011	-1.20	$511.94K ₿10.75	$0.05677 ₿0.0000011	$0.05484 ₿0.0000011	$16.18 ₿0.19	$631.86K ₿13.27	$511.94K ₿10.75
4411	AIRENE by Virtuals AIRENE	$0.0005108	-9.13	$510.84K	$0.0005653	$0.0004946	$2.23K	$510.84K	$510.84K
4412	Spain National Fan Token SNFT	$0.0223 ₿0.0000022	7.43	$510.76K ₿50.91	$0.02232 ₿0.0000022	$0.02048 ₿0.0000017	$64.87K ₿1.46	$510.76K ₿50.91	$510.76K ₿50.91
4413	Coldstack CLS	$0.02806 ₿0.0000034	-2.82	$510.44K ₿62.25	$0.02945 ₿0.0000034	$0.02765 ₿0.0000032	$46.95K ₿2.11	$1.4M ₿170.38	$510.44K ₿62.25
4416	Aries ARIES	$0.0005098	-8.77	$509.74K	$0.0005638	$0.000494	$1.35K	$509.74K	$509.74K
4417	NvirWorld NVIR	$0.0003974 ₿0.00000023	-2.98	$509.62K ₿284.73	$0.0004263 ₿0.00000024	$0.0003988 ₿0.00000022	$83.58K ₿22.02	$4.25M ₿2.53K	$509.62K ₿284.73
4419	Cancer CANCER	$0.0005086	-10.80	$508.61K	$0.0005702	$0.0005013	$1.48K	$508.61K	$508.61K
4420	Gravity Finance GFI	$0.001102 ₿0.000000033	-2.51	$507.77K ₿33.65	$0.001133 ₿0.000000034	$0.001101 ₿0.000000032	$343.98 ₿0.03	$1.33M ₿39.76	$507.77K ₿33.65
4421	Multi Universe Central MUC	$0.001155	-4.42	$507.34K	$0.001209	$0.001	$25.85K	$1.16M	$507.34K
4423	MoonEdge MOONED	$0.002531 ₿0.00000029	-1.87	$506.27K ₿38.87	$0.002589 ₿0.00000029	$0.002497 ₿0.00000027	$12.13K ₿0.24	$506.27K ₿58.06	$506.27K ₿38.87
4424	StarShip STARSHIP	$0.0269 ₿0.00000051	-1.77	$505.77K ₿9.63	$0.02747 ₿0.00000053	$0.02674 ₿0.00000048	$43.57 ₿0.04	$537.99K ₿10.24	$505.77K ₿9.63
4426	WATCoin WAT	$0.0000392	-5.67	$505.45K	$0.00004166	$0.00003899	$1.27M	$2.73M	$505.45K
4430	E4C E4C	$0.004964	0.30	$503.14K	$0.004988	$0.004921	$33.68K	$4.96M	$503.14K
4431	NALS NALS	$0.02392 ₿0.0000033	-3.75	$502.5K ₿67.99	$0.02592 ₿0.0000037	$0.02367 ₿0.0000022	$54.19K ₿13.75	$502.5K ₿67.99	$502.5K ₿67.99
4433	MARS4 MARS4	$0.0001261 ₿0.000000027	0.42	$501.75K ₿108.67	$0.0001262 ₿0.000000029	$0.0001148 ₿0.000000025	$87.05K ₿2.98	$501.75K ₿108.67	$501.75K ₿108.67
4434	Capricorn CAPRICORN	$0.0005011	-14.47	$501.18K	$0.0005911	$0.0004916	$4.93K	$501.18K	$501.18K
4435	Monai MONAI	$0.01833 ₿0.0000066	-4.04	$501.16K ₿159.41	$0.01914 ₿0.0000085	$0.01696 ₿0.0000066	$70.89K ₿7.63	$1.7M ₿613.11	$501.16K ₿159.41
4436	Lucky Dog LUCKY	$0.00006422	-3.82	$500.94K	$0.00006682	$0.00006339	$152.55	$500.94K	$500.94K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}