34结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7463	BTC Standard Hashrate Token BTCST	$0.01085 ₿0.00000012	-4.42	$79.09K ₿0.89	$0.01138 ₿0.00000012	$0.01067 ₿0.00000012	$125.62 ₿0	$162.79K ₿1.83	$79.09K ₿0.89
7464	YEETI 液体 YEETI	$0.00007901 ₿0.00000000089	-1.18	$79.01K ₿0.89	$0.00007996 ₿0.00000000089	$0.00007899 ₿0.00000000086	$72.94 ₿0	$79.01K ₿0.89	$79.01K ₿0.89
7466	SuperMeme SPR	$0.0002123 ₿0.0000000022	0	$78.99K ₿0.85	$0	$0	$1.8 ₿0	$212.33K ₿2.28	$78.99K ₿0.85
7471	Capricorn CAPRICORN	$0.00007919 ₿0.00000000088	-7.24	$79.19K ₿0.89	$0.00008618 ₿0.00000000093	$0.00007804 ₿0.00000000088	$130.06 ₿0	$79.19K ₿0.89	$79.19K ₿0.89
7474	BaseSwap BSWAP	$0.01091 ₿0.00000012	-19.36	$78.71K ₿0.88	$0.01359 ₿0.00000014	$0.01078 ₿0.00000012	$2.59K ₿0.03	$109.14K ₿1.23	$78.71K ₿0.88
7479	Virgo VIRGO	$0.00007854 ₿0.00000000087	-5.65	$78.55K ₿0.88	$0.00008404 ₿0.00000000090	$0.00007731 ₿0.00000000087	$262.67 ₿0	$78.55K ₿0.88	$78.55K ₿0.88
7480	ChatGPT's Mascot CHATTY	$0.00007843 ₿0.00000000087	-5.43	$78.17K ₿0.88	$0.00008375 ₿0.00000000090	$0.00007729 ₿0.00000000086	$570.28 ₿0.01	$78.17K ₿0.88	$78.17K ₿0.88
7481	Weird Medieval Memes WMM	$0.00007849 ₿0.00000000088	-4.62	$78.85K ₿0.88	$0.00008312 ₿0.00000000090	$0.00007736 ₿0.00000000086	$60.72 ₿0	$78.85K ₿0.88	$78.85K ₿0.88
7482	Smartlands DNT	$0.01538 ₿0.00000017	1.59	$78.15K ₿0.88	$0.01539 ₿0.00000017	$0.01478 ₿0.00000016	$4.04 ₿0	$330.14K ₿3.72	$78.15K ₿0.88
7484	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7484	Zeek Coin MEOW	$0.00000009723 ₿0.0000000000010	-10.72	$78.37K ₿0.88	$0.0000001092 ₿0.0000000000011	$0.00000009572 ₿0.0000000000010	$566.51 ₿0.01	$97.27K ₿1.09	$78.37K ₿0.88
7487	Ton Cat TCAT	$0.0001228 ₿0.0000000013	6.85	$78.27K ₿0.88	$0.0001265 ₿0.0000000014	$0.0001138 ₿0.0000000012	$1.81K ₿0.02	$78.27K ₿0.88	$78.27K ₿0.88
7492	Jason Derulo JASON	$0.00007807 ₿0.00000000087	-36.55	$78.07K ₿0.88	$0.000123 ₿0.0000000013	$0.00005293 ₿0.00000000059	$1.78K ₿0.02	$78.07K ₿0.88	$78.07K ₿0.88
7505	NFTFI NFTFI	$0.0004068 ₿0.0000000045	35.71	$77.48K ₿0.87	$0.0004125 ₿0.0000000046	$0.0002803 ₿0.0000000031	$678.9 ₿0.01	$813.66K ₿9.13	$77.48K ₿0.87
7522	1ART 1ART	$0.0002435 ₿0.0000000026	0	$76.68K ₿0.84	$0.0002435 ₿0.0000000026	$0.0002435 ₿0.0000000026	$2.99 ₿0	$114.42K ₿1.25	$76.68K ₿0.84
7535	Curtis CURTIS	$0.00007614 ₿0.00000000082	0	$76.15K ₿0.82	$0	$0	$138.7 ₿0	$76.15K ₿0.82	$76.15K ₿0.82
7541	Cheese CHEESE	$0.00007556 ₿0.00000000084	-5.30	$75.93K ₿0.85	$0.00008021 ₿0.00000000086	$0.00007451 ₿0.00000000083	$51.56 ₿0	$75.93K ₿0.85	$75.93K ₿0.85
7543	Base Protocol BASE	$0.1577 ₿0.0000017	-29.11	$75.83K ₿0.85	$0.223 ₿0.0000024	$0.1573 ₿0.0000017	$1.18K ₿0.01	$110.82K ₿1.24	$75.83K ₿0.85
7547	Guru Network GURU	$0.0002449 ₿0.0000000027	-4.49	$75.7K ₿0.85	$0.0002574 ₿0.0000000028	$0.0002414 ₿0.0000000027	$1.7K ₿0.02	$244.98K ₿2.75	$75.7K ₿0.85
7549	Legends of Elysium LOE	$0.0007479 ₿0.0000000084	-7.88	$75.57K ₿0.84	$0.0008691 ₿0.0000000095	$0.0007291 ₿0.0000000081	$44.6K ₿0.5	$151.06K ₿1.67	$75.57K ₿0.84
7550	State of Mika by Virtuals STATE	$0.00007543 ₿0.00000000084	-5.26	$75.41K ₿0.85	$0.00007991 ₿0.00000000087	$0.00007378 ₿0.00000000082	$5.57 ₿0	$75.41K ₿0.85	$75.41K ₿0.85
7562	Land Wu LANDWU	$0.000000000178 ₿0.0000000000000019	-7.06	$74.81K ₿0.84	$0.000000000191 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$78.97 ₿0	$74.81K ₿0.84	$74.81K ₿0.84
7563	Slopfather FATHA	$0.00007478 ₿0.00000000083	-2.63	$74.79K ₿0.84	$0.00007752 ₿0.00000000084	$0.0000727 ₿0.00000000080	$377.39 ₿0	$74.79K ₿0.84	$74.79K ₿0.84
7566	Nyan Heroes NYAN	$0.0005105 ₿0.0000000057	-8.39	$74.72K ₿0.84	$0.0005584 ₿0.0000000061	$0.0005094 ₿0.0000000056	$12.42K ₿0.14	$510.58K ₿5.73	$74.72K ₿0.84
7569	Reality Spiral RSP	$0.00000007467 ₿0.00000000000078	0	$74.67K ₿0.78	$0	$0	$74.67 ₿0	$74.67K ₿0.78	$74.67K ₿0.78
7570	Charged Particles IONX	$0.0009345 ₿0.000000010	-2.06	$74.65K ₿0.84	$0.000972 ₿0.000000010	$0.0009089 ₿0.000000010	$13.94K ₿0.16	$93.46K ₿1.05	$74.65K ₿0.84
7574	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7579	Fame MMA FAME	$0.00001139 ₿0.00000000011	0	$74.12K ₿0.78	$0	$0	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7589	Gaia Everworld GAIA	$0.0001746 ₿0.0000000019	0.56	$73.79K ₿0.83	$0.0001746 ₿0.0000000019	$0.0001734 ₿0.0000000018	$4.91 ₿0	$87.33K ₿0.98	$73.79K ₿0.83
7591	Sashimi SASHIMI	$0.0003297 ₿0.0000000036	-7.13	$73.76K ₿0.83	$0.000355 ₿0.0000000038	$0.0003248 ₿0.0000000036	$5.26 ₿0	$75.1K ₿0.84	$73.76K ₿0.83
7599	Shitcats SHATS	$0.000000000287 ₿0.0000000000000032	-6.13	$73.28K ₿0.82	$0.000000000324 ₿0.0000000000000036	$0.000000000287 ₿0.0000000000000032	$628.45 ₿0.01	$113.7K ₿1.28	$73.28K ₿0.82
7615	EchoLeaks by Virtuals ECHO	$0.00007278 ₿0.00000000076	0	$72.59K ₿0.76	$0	$0	$3.99 ₿0	$72.59K ₿0.76	$72.59K ₿0.76
7618	pNetwork PNT	$0.0008231 ₿0.0000000090	-2.04	$72.37K ₿0.8	$0.0008412 ₿0.0000000091	$0.0008231 ₿0.0000000090	$62.51 ₿0	$72.42K ₿0.8	$72.37K ₿0.8
7626	Peanut PNUT	$0.00722 ₿0.000000077	0	$72.21K ₿0.78	$0	$0	$2.92 ₿0	$72.21K ₿0.78	$72.21K ₿0.78
7627	Self Chain SLF	$0.0004322 ₿0.0000000048	-5.92	$72.19K ₿0.81	$0.0004594 ₿0.0000000050	$0.0004185 ₿0.0000000046	$52.52K ₿0.59	$145.24K ₿1.63	$72.19K ₿0.81
7629	Govi GOVI	$0.004669 ₿0.000000052	-7.53	$72.09K ₿0.81	$0.005049 ₿0.000000055	$0.004668 ₿0.000000052	$12.41K ₿0.14	$149.42K ₿1.68	$72.09K ₿0.81
7632	Don't Buy Inu DBI	$0.00005058 ₿0.00000000056	-5.79	$71.98K ₿0.81	$0.00005385 ₿0.00000000058	$0.00005003 ₿0.00000000056	$139.22 ₿0	$71.98K ₿0.81	$71.98K ₿0.81
7640	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7645	Hiblocks HIBS	$0.00000601 ₿0.000000000067	-0.04	$71.33K ₿0.8	$0.000006019 ₿0.000000000068	$0.000006 ₿0.000000000064	$17.78K ₿0.2	$120.13K ₿1.35	$71.33K ₿0.8
7647	Reject Modernity ALPHA	$0.00007127 ₿0.00000000080	-4.21	$71.23K ₿0.8	$0.00007509 ₿0.00000000081	$0.00006998 ₿0.00000000078	$13.46 ₿0	$71.23K ₿0.8	$71.23K ₿0.8
7652	Tema TEMA	$0.00006985 ₿0.00000000078	0.13	$71.1K ₿0.79	$0.00007126 ₿0.00000000080	$0.00006951 ₿0.00000000075	$57.89K ₿0.66	$71.1K ₿0.79	$71.1K ₿0.79
7653	King Shiba KINGSHIB	$0.0002394 ₿0.0000000027	19.31	$71.04K ₿0.8	$0.0002475 ₿0.0000000027	$0.0001835 ₿0.0000000020	$41.21K ₿0.46	$239.46K ₿2.69	$71.04K ₿0.8
7654	Opus OPUS	$0.00007108 ₿0.00000000079	-98.72	$71K ₿0.8	$0.005651 ₿0.000000062	$0.00006242 ₿0.00000000069	$702.95K ₿7.9	$71K ₿0.8	$71K ₿0.8
7657	KAGE NETWORK KAGE	$0.0007095 ₿0.0000000079	-2.46	$70.95K ₿0.79	$0.0007274 ₿0.0000000080	$0.0007076 ₿0.0000000078	$16.69 ₿0	$70.95K ₿0.79	$70.95K ₿0.79
7660	Super Useless Token SUT	$0.002075 ₿0.000000023	-0.80	$70.83K ₿0.8	$0.002092 ₿0.000000023	$0.001952 ₿0.000000022	$42.42 ₿0	$137K ₿1.54	$70.83K ₿0.8
7662	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7682	Universal Basic Compute UBC	$0.00007048 ₿0.00000000079	-11.80	$70.13K ₿0.79	$0.00008032 ₿0.00000000087	$0.00006962 ₿0.00000000078	$9.69 ₿0	$70.48K ₿0.79	$70.13K ₿0.79
7688	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7693	Wrapped OptiDoge WOPTIDOGE	$0.0000001653 ₿0.0000000000018	-5.72	$69.46K ₿0.78	$0.0000001764 ₿0.0000000000019	$0.0000001633 ₿0.0000000000018	$44.99 ₿0	$69.46K ₿0.78	$69.46K ₿0.78
7695	Linpuss LPUSS	$0.00006933 ₿0.00000000074	0	$69.34K ₿0.74	$0	$0	$3.51 ₿0	$69.34K ₿0.74	$69.34K ₿0.74
7698	Calaxy CLXY	$0.0007518 ₿0.0000000084	-1.61	$69.25K ₿0.78	$0.0007658 ₿0.0000000084	$0.0000074 ₿0.000000000082	$114.79 ₿0	$751.83K ₿8.43	$69.25K ₿0.78
7703	Spores Network SPO	$0.00006486 ₿0.00000000072	-5.09	$68.85K ₿0.77	$0.00006886 ₿0.00000000074	$0.00006378 ₿0.00000000072	$21.78K ₿0.24	$325.3K ₿3.65	$68.85K ₿0.77
7705	BlackPool Token BPT	$0.003494 ₿0.000000039	0.54	$68.81K ₿0.77	$0.003494 ₿0.000000039	$0.003461 ₿0.000000038	$1.1 ₿0	$181.69K ₿2.04	$68.81K ₿0.77
7706	İstanbul Başakşehir Fan Token IBFK	$0.04923 ₿0.00000055	-1.47	$68.8K ₿0.77	$0.05008 ₿0.00000055	$0.04914 ₿0.00000053	$12.14K ₿0.14	$147.72K ₿1.66	$68.8K ₿0.77
7707	Bop Cat BOP	$0.00006888 ₿0.00000000077	-6.47	$68.8K ₿0.77	$0.00007438 ₿0.00000000082	$0.00006794 ₿0.00000000076	$2.32K ₿0.03	$68.8K ₿0.77	$68.8K ₿0.77
7714	Yel.Finance YEL	$0.0002437 ₿0.0000000026	-2.31	$68.44K ₿0.75	$0.00025 ₿0.0000000027	$0.0002437 ₿0.0000000026	$33.71 ₿0	$68.44K ₿0.75	$68.44K ₿0.75
7722	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7726	BERF BERF	$0.0001622 ₿0.0000000018	-6.20	$68.14K ₿0.77	$0.0001733 ₿0.0000000018	$0.0001617 ₿0.0000000018	$1.59 ₿0	$68.14K ₿0.77	$68.14K ₿0.77
7727	Storm STMX	$0.00000619 ₿0.000000000070	-38.05	$68K ₿0.76	$0.00001319 ₿0.00000000014	$0.000006129 ₿0.000000000068	$9.83K ₿0.11	$77.27K ₿0.87	$68K ₿0.76
7729	Meme AI Coin MEMEAI	$0.00009351 ₿0.0000000010	-4.46	$68.08K ₿0.77	$0.00009794 ₿0.0000000010	$0.00009265 ₿0.0000000010	$42.45 ₿0	$82.74K ₿0.93	$68.08K ₿0.77
7730	KIKICat KIKI	$0.00006907 ₿0.00000000084	-2.82	$68.07K ₿0.76	$0.00007519 ₿0.00000000085	$0.00006415 ₿0.00000000070	$47.15K ₿0.58	$68.07K ₿0.76	$68.07K ₿0.76
7733	Sacabam SCB	$0.000000001703 ₿0.000000000000019	-2.41	$68.03K ₿0.76	$0.000000001751 ₿0.000000000000019	$0.000000001538 ₿0.000000000000017	$65.91K ₿0.74	$80.03K ₿0.9	$68.03K ₿0.76
7736	Obi PNut Kenobi OPK	$0.00006763 ₿0.00000000075	-7.20	$67.9K ₿0.76	$0.00007352 ₿0.00000000079	$0.00006666 ₿0.00000000074	$902.3 ₿0.01	$67.9K ₿0.76	$67.9K ₿0.76
7741	Deep Worm WORM	$0.00006771 ₿0.00000000076	-4.96	$67.8K ₿0.76	$0.00007194 ₿0.00000000077	$0.00006661 ₿0.00000000074	$129.92K ₿1.46	$67.8K ₿0.76	$67.8K ₿0.76
7746	DEEPSPACE DPS	$0.0009232 ₿0.000000010	-1.90	$67.65K ₿0.75	$0.0009411 ₿0.000000010	$0.0009187 ₿0.000000010	$14 ₿0	$82.26K ₿0.91	$67.65K ₿0.75
7751	Orchai OCH	$0.008565 ₿0.000000096	-8.60	$67.5K ₿0.76	$0.009561 ₿0.00000010	$0.008564 ₿0.000000095	$0.1 ₿0	$171.3K ₿1.93	$67.5K ₿0.76
7752	Nile NILE	$0.01498 ₿0.00000016	-5.95	$67.46K ₿0.76	$0.01593 ₿0.00000017	$0.01476 ₿0.00000016	$11.56 ₿0	$227.04K ₿2.55	$67.46K ₿0.76
7758	Fuku-Kun FUKU	$0.0000001772 ₿0.0000000000019	-4.08	$67.3K ₿0.75	$0.000000185 ₿0.0000000000020	$0.000000177 ₿0.0000000000019	$181.75 ₿0	$67.3K ₿0.75	$67.3K ₿0.75
7760	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7777	Gotti Token GOTTI	$1.33 ₿0.000014	-1.19	$66.63K ₿0.75	$1.35 ₿0.000014	$1.29 ₿0.000014	$279.6 ₿0	$66.63K ₿0.75	$66.63K ₿0.75
7778	Liquina LQNA	$0.06233 ₿0.00000070	0.01*	$66.61K ₿0.76	$0.06233 ₿0.00000070	$0.06232 ₿0.00000068	$0.25 ₿0	$66.61K ₿0.76	$66.61K ₿0.76
7783	BUU BUU	$0.00006655 ₿0.00000000074	-4.90	$66.44K ₿0.75	$0.00007041 ₿0.00000000076	$0.00006571 ₿0.00000000073	$43.33 ₿0	$66.44K ₿0.75	$66.44K ₿0.75
7785	sunpepe SUNPEPE	$0.00006632 ₿0.00000000074	-4.31	$66.33K ₿0.74	$0.00007004 ₿0.00000000076	$0.00006585 ₿0.00000000072	$4.52 ₿0	$66.33K ₿0.74	$66.33K ₿0.74
7788	MISATO MISATO	$0.00006627 ₿0.00000000074	-9.91	$66.22K ₿0.74	$0.00007404 ₿0.00000000080	$0.00006302 ₿0.00000000071	$475.94 ₿0.01	$66.22K ₿0.74	$66.22K ₿0.74
7792	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	0	$65.96K ₿0.72	$0.8407 ₿0.0000091	$0.8407 ₿0.0000090	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
7793	Monkey MONKEY	$0.000000000223 ₿0.0000000000000025	-7.46	$65.96K ₿0.74	$0.000000000243 ₿0.0000000000000026	$0.00000000022 ₿0.0000000000000024	$412.13 ₿0	$65.96K ₿0.74	$65.96K ₿0.74
7811	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7812	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.03	$65.11K ₿0.73	$0.01751 ₿0.00000019	$0.01742 ₿0.00000018	$139.4 ₿0	$65.11K ₿0.73	$65.11K ₿0.73
7813	Zenlink Network ZLK	$0.001195 ₿0.000000013	-4.24	$65.1K ₿0.73	$0.001252 ₿0.000000013	$0.001168 ₿0.000000013	$5.71 ₿0	$85.37K ₿0.96	$65.1K ₿0.73
7815	RUNES•X•BITCOIN ✖	$0.0000002996 ₿0.0000000000033	-0.05	$65.02K ₿0.73	$0.0000003097 ₿0.0000000000035	$0.0000002995 ₿0.0000000000032	$52.37K ₿0.59	$65.02K ₿0.73	$65.02K ₿0.73
7822	SENSUS SENSUS	$0.00006862 ₿0.00000000077	-1.55	$64.78K ₿0.73	$0.0000699 ₿0.00000000077	$0.00006773 ₿0.00000000075	$14.95 ₿0	$64.78K ₿0.73	$64.78K ₿0.73
7836	Wormhole Bridged USDC (Fantom) USDC	$0.04554 ₿0.00000051	-8.21	$64.47K ₿0.72	$0.1298 ₿0.0000014	$0.04554 ₿0.00000051	$18.92 ₿0	$64.47K ₿0.72	$64.47K ₿0.72
7849	coby COBY	$0.00006407 ₿0.00000000071	-6.07	$64.05K ₿0.72	$0.00006891 ₿0.00000000074	$0.00006394 ₿0.00000000071	$411.45 ₿0	$64.05K ₿0.72	$64.05K ₿0.72
7850	MetaZero MZERO	$0.0006402 ₿0.0000000071	-6.91	$64.03K ₿0.72	$0.000691 ₿0.0000000074	$0.0006303 ₿0.0000000071	$18.9 ₿0	$64.03K ₿0.72	$64.03K ₿0.72
7866	TOP PROTOCOL TOP	$0.01041 ₿0.00000010	0	$63.65K ₿0.67	$0	$0	$23.84 ₿0	$63.65K ₿0.67	$63.65K ₿0.67
7867	Scoutly AI SCOUT	$0.00006341 ₿0.00000000071	-4.70	$63.62K ₿0.71	$0.00006715 ₿0.00000000072	$0.00006261 ₿0.00000000069	$131.33K ₿1.48	$63.62K ₿0.71	$63.62K ₿0.71
7871	BuildAI BUILD	$0.007161 ₿0.000000080	-30.12	$63.49K ₿0.71	$0.01028 ₿0.00000011	$0.00672 ₿0.000000075	$2.08K ₿0.02	$71.62K ₿0.8	$63.49K ₿0.71
7872	Xing Xing XING	$0.00006417 ₿0.00000000072	-3.94	$63.49K ₿0.71	$0.0000674 ₿0.00000000073	$0.00006278 ₿0.00000000070	$75.54 ₿0	$63.49K ₿0.71	$63.49K ₿0.71
7879	Ducky DUCKY	$0.0000001501 ₿0.0000000000016	-0.30	$63.18K ₿0.69	$0.0000001507 ₿0.0000000000016	$0.00000015 ₿0.0000000000016	$3.9 ₿0	$63.18K ₿0.69	$63.18K ₿0.69
7883	Ethos Reserve Note ERN	$0.9408 ₿0.000010	-1.63	$63.09K ₿0.71	$0.9595 ₿0.000010	$0.9309 ₿0.000010	$1.07K ₿0.01	$63.09K ₿0.71	$63.09K ₿0.71
7884	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7885	AICM Marketplace AICM	$0.0003153 ₿0.0000000035	-4.65	$63.07K ₿0.71	$0.0003309 ₿0.0000000036	$0.0003139 ₿0.0000000035	$507.57 ₿0.01	$63.07K ₿0.71	$63.07K ₿0.71
7891	Code Token CODE	$0.00000006218 ₿0.00000000000065	0	$62.82K ₿0.66	$0	$0	$31.09 ₿0	$62.82K ₿0.66	$62.82K ₿0.66
7901	XCeption XCEPT	$0.00006249 ₿0.00000000070	-6.01	$62.49K ₿0.71	$0.00006658 ₿0.00000000071	$0.00006226 ₿0.00000000069	$7.35 ₿0	$62.49K ₿0.71	$62.49K ₿0.71
7904	Krex KREX	$0.000002969 ₿0.000000000033	-14.37	$62.28K ₿0.7	$0.000003509 ₿0.000000000038	$0.00000291 ₿0.000000000032	$28.48K ₿0.32	$62.28K ₿0.7	$62.28K ₿0.7
7906	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7908	Pickle Finance PICKLE	$0.03457 ₿0.00000037	-4.44	$62.21K ₿0.7	$0.03629 ₿0.00000040	$0.03425 ₿0.00000038	$37.04 ₿0	$122.23K ₿1.37	$62.21K ₿0.7
7912	Xenopus laevis XENO	$0.00006899 ₿0.00000000077	-3.55	$62.35K ₿0.7	$0.00007155 ₿0.00000000078	$0.00006808 ₿0.00000000076	$23.46 ₿0	$69.3K ₿0.77	$62.35K ₿0.7
7923	Slop SLOP	$0.0000619 ₿0.00000000067	-3.98	$61.88K ₿0.68	$0.00006462 ₿0.00000000070	$0.00006171 ₿0.00000000067	$9.08 ₿0	$61.88K ₿0.68	$61.88K ₿0.68
7924	BeamSwap GLINT	$0.00003397 ₿0.00000000038	-1.70	$61.87K ₿0.7	$0.00003547 ₿0.00000000039	$0.00003321 ₿0.00000000036	$114.86 ₿0	$85.92K ₿0.97	$61.87K ₿0.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}