34结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7455	Cheyenne CHEYENNE	$0.00008097 ₿0.00000000090	-3.38	$79.17K ₿0.89	$0.0000838 ₿0.00000000092	$0.00008001 ₿0.00000000089	$79.03 ₿0	$79.17K ₿0.89	$79.17K ₿0.89
7458	Capricorn CAPRICORN	$0.00007911 ₿0.00000000088	-5.68	$79.11K ₿0.89	$0.00008388 ₿0.00000000092	$0.00007804 ₿0.00000000088	$129.94 ₿0	$79.11K ₿0.89	$79.11K ₿0.89
7460	BaseSwap BSWAP	$0.01096 ₿0.00000012	-6.73	$79.1K ₿0.89	$0.01175 ₿0.00000012	$0.01078 ₿0.00000012	$880.22 ₿0.01	$109.68K ₿1.23	$79.1K ₿0.89
7463	YEETI 液体 YEETI	$0.00007901 ₿0.00000000089	-1.18	$79.01K ₿0.89	$0.00007996 ₿0.00000000089	$0.00007899 ₿0.00000000086	$72.94 ₿0	$79.01K ₿0.89	$79.01K ₿0.89
7465	SuperMeme SPR	$0.0002123 ₿0.0000000022	0	$78.99K ₿0.85	$0	$0	$1.8 ₿0	$212.33K ₿2.28	$78.99K ₿0.85
7468	Krypton DAO KRD	$0.0007678 ₿0.0000000086	0.21	$78.73K ₿0.88	$0.0008264 ₿0.0000000093	$0.0007064 ₿0.0000000078	$4.05K ₿0.05	$7.68M ₿86.23	$78.73K ₿0.88
7471	Weird Medieval Memes WMM	$0.00007867 ₿0.00000000088	-2.70	$78.66K ₿0.88	$0.00008085 ₿0.00000000088	$0.00007736 ₿0.00000000086	$65.36 ₿0	$78.66K ₿0.88	$78.66K ₿0.88
7473	BTC Standard Hashrate Token BTCST	$0.01077 ₿0.00000012	-4.12	$78.63K ₿0.88	$0.01126 ₿0.00000012	$0.01067 ₿0.00000012	$124.76 ₿0	$161.85K ₿1.82	$78.63K ₿0.88
7477	ChatGPT's Mascot CHATTY	$0.00007864 ₿0.00000000088	-3.48	$78.38K ₿0.88	$0.00008147 ₿0.00000000089	$0.00007729 ₿0.00000000086	$567.15 ₿0.01	$78.38K ₿0.88	$78.38K ₿0.88
7479	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7480	Zeek Coin MEOW	$0.00000009709 ₿0.0000000000010	-9.15	$78.23K ₿0.88	$0.0000001073 ₿0.0000000000011	$0.00000009572 ₿0.0000000000010	$539.22 ₿0.01	$97.09K ₿1.09	$78.23K ₿0.88
7483	Virgo VIRGO	$0.0000782 ₿0.00000000087	-4.39	$78.21K ₿0.88	$0.00008179 ₿0.00000000089	$0.00007731 ₿0.00000000087	$265.59 ₿0	$78.21K ₿0.88	$78.21K ₿0.88
7486	Smartlands DNT	$0.01531 ₿0.00000017	1.62	$78.15K ₿0.88	$0.01553 ₿0.00000017	$0.01478 ₿0.00000016	$3.94 ₿0	$330.12K ₿3.7	$78.15K ₿0.88
7499	Ton Cat TCAT	$0.0001216 ₿0.0000000013	5.95	$77.47K ₿0.87	$0.0001265 ₿0.0000000014	$0.0001138 ₿0.0000000012	$1.79K ₿0.02	$77.47K ₿0.87	$77.47K ₿0.87
7501	Base Protocol BASE	$0.1609 ₿0.0000018	-26.12	$77.41K ₿0.87	$0.2211 ₿0.0000024	$0.1572 ₿0.0000017	$1.24K ₿0.01	$113.13K ₿1.27	$77.41K ₿0.87
7505	Storm STMX	$0.000007019 ₿0.000000000078	-41.31	$77.23K ₿0.87	$0.00001203 ₿0.00000000013	$0.000006129 ₿0.000000000068	$10.47K ₿0.12	$87.76K ₿0.98	$77.23K ₿0.87
7517	Charged Particles IONX	$0.0009583 ₿0.000000010	3.40	$76.71K ₿0.86	$0.000972 ₿0.000000010	$0.0008887 ₿0.0000000099	$14.31K ₿0.16	$96.03K ₿1.08	$76.71K ₿0.86
7521	Nyan Heroes NYAN	$0.0005232 ₿0.0000000058	-4.92	$76.58K ₿0.86	$0.0005539 ₿0.0000000061	$0.0005094 ₿0.0000000056	$12.77K ₿0.14	$523.23K ₿5.87	$76.58K ₿0.86
7531	Curtis CURTIS	$0.00007614 ₿0.00000000082	0	$76.15K ₿0.82	$0	$0	$138.7 ₿0	$76.15K ₿0.82	$76.15K ₿0.82
7536	State of Mika by Virtuals STATE	$0.000076 ₿0.00000000085	-3.81	$76K ₿0.85	$0.00007901 ₿0.00000000086	$0.00007378 ₿0.00000000082	$2.97 ₿0	$76K ₿0.85	$76K ₿0.85
7538	Opus OPUS	$0.00007603 ₿0.00000000085	-98.53	$75.9K ₿0.85	$0.005163 ₿0.000000056	$0.00006242 ₿0.00000000069	$689.77K ₿7.74	$75.9K ₿0.85	$75.9K ₿0.85
7547	Cheese CHEESE	$0.00007576 ₿0.00000000085	-2.85	$75.78K ₿0.85	$0.00007799 ₿0.00000000085	$0.00007451 ₿0.00000000083	$35.93 ₿0	$75.78K ₿0.85	$75.78K ₿0.85
7548	Guru Network GURU	$0.0002447 ₿0.0000000027	-4.88	$75.63K ₿0.85	$0.0002573 ₿0.0000000028	$0.0002414 ₿0.0000000027	$403.65 ₿0.02	$244.76K ₿2.75	$75.63K ₿0.85
7558	Slopfather FATHA	$0.00007498 ₿0.00000000084	-0.63	$75K ₿0.84	$0.00007574 ₿0.00000000084	$0.0000727 ₿0.00000000080	$378.39 ₿0	$75K ₿0.84	$75K ₿0.84
7563	Reality Spiral RSP	$0.00000007467 ₿0.00000000000078	0	$74.67K ₿0.78	$0	$0	$74.67 ₿0	$74.67K ₿0.78	$74.67K ₿0.78
7568	GorplesCoin GORPLES	$0.000152 ₿0.0000000016	0	$74.42K ₿0.8	$0	$0	$2.18 ₿0	$74.42K ₿0.8	$74.42K ₿0.8
7569	Land Wu LANDWU	$0.000000000176 ₿0.0000000000000019	-5.73	$74.25K ₿0.83	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$81.13 ₿0	$74.25K ₿0.83	$74.25K ₿0.83
7576	Fame MMA FAME	$0.00001139 ₿0.00000000011	0	$74.12K ₿0.78	$0	$0	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7586	Sashimi SASHIMI	$0.0003297 ₿0.0000000036	-5.04	$73.76K ₿0.83	$0.0003472 ₿0.0000000038	$0.0003248 ₿0.0000000036	$5.26 ₿0	$75.1K ₿0.84	$73.76K ₿0.83
7598	Gaia Everworld GAIA	$0.0001735 ₿0.0000000019	-0.07	$73.31K ₿0.82	$0.0001746 ₿0.0000000019	$0.0001734 ₿0.0000000018	$6.46 ₿0	$86.77K ₿0.97	$73.31K ₿0.82
7599	Self Chain SLF	$0.0004384 ₿0.0000000049	-3.09	$73.22K ₿0.82	$0.0004557 ₿0.0000000050	$0.0004185 ₿0.0000000046	$53.07K ₿0.6	$147.31K ₿1.65	$73.22K ₿0.82
7608	1ART 1ART	$0.000231 ₿0.0000000025	-0.47	$72.81K ₿0.82	$0.0002338 ₿0.0000000026	$0.0002309 ₿0.0000000025	$76.15 ₿0	$108.64K ₿1.22	$72.81K ₿0.82
7614	EchoLeaks by Virtuals ECHO	$0.00007278 ₿0.00000000076	0	$72.59K ₿0.76	$0	$0	$3.99 ₿0	$72.59K ₿0.76	$72.59K ₿0.76
7622	Govi GOVI	$0.004687 ₿0.000000052	-5.51	$72.21K ₿0.81	$0.004961 ₿0.000000054	$0.004668 ₿0.000000052	$12.56K ₿0.14	$149.66K ₿1.68	$72.21K ₿0.81
7628	Shitcats SHATS	$0.000000000281 ₿0.0000000000000031	-7.99	$71.82K ₿0.81	$0.000000000324 ₿0.0000000000000036	$0.000000000281 ₿0.0000000000000031	$589.17 ₿0.01	$111.43K ₿1.25	$71.82K ₿0.81
7633	Legends of Elysium LOE	$0.0007192 ₿0.0000000080	-14.28	$71.6K ₿0.8	$0.0008691 ₿0.0000000095	$0.0007171 ₿0.0000000079	$49.69K ₿0.56	$143.12K ₿1.61	$71.6K ₿0.8
7634	Golden Inu GOLDEN	$0.000000000004 ₿0.000000000000000044	0	$71.5K ₿0.77	$0	$0	$19.04 ₿0	$193.77K ₿2.08	$71.5K ₿0.77
7635	Don't Buy Inu DBI	$0.00005024 ₿0.00000000056	-5.61	$71.49K ₿0.8	$0.00005331 ₿0.00000000058	$0.00005003 ₿0.00000000056	$123.49 ₿0	$71.49K ₿0.8	$71.49K ₿0.8
7638	Hiblocks HIBS	$0.00000601 ₿0.000000000067	0.01*	$71.34K ₿0.8	$0.000006019 ₿0.000000000068	$0.000006 ₿0.000000000065	$18.34K ₿0.21	$120.15K ₿1.35	$71.34K ₿0.8
7640	Reject Modernity ALPHA	$0.00007127 ₿0.00000000080	-2.50	$71.23K ₿0.8	$0.0000731 ₿0.00000000080	$0.00006998 ₿0.00000000078	$13.46 ₿0	$71.23K ₿0.8	$71.23K ₿0.8
7648	Super Useless Token SUT	$0.002078 ₿0.000000023	2.51	$70.93K ₿0.8	$0.002078 ₿0.000000023	$0.001952 ₿0.000000022	$42.49 ₿0	$137.2K ₿1.54	$70.93K ₿0.8
7649	Calaxy CLXY	$0.0007622 ₿0.0000000086	1.27	$70.21K ₿0.8	$0.00077 ₿0.0000000086	$0.0000074 ₿0.000000000082	$90.31 ₿0	$762.29K ₿8.64	$70.21K ₿0.8
7650	KAGE NETWORK KAGE	$0.0007081 ₿0.0000000079	-2.66	$70.91K ₿0.8	$0.0007274 ₿0.0000000080	$0.0007076 ₿0.0000000078	$48.42 ₿0	$70.91K ₿0.8	$70.91K ₿0.8
7656	Obi PNut Kenobi OPK	$0.00007079 ₿0.00000000079	-0.10	$70.74K ₿0.79	$0.00007153 ₿0.00000000079	$0.00006666 ₿0.00000000074	$1.35K ₿0.02	$70.74K ₿0.79	$70.74K ₿0.79
7657	BlockCentral Token BLOC	$0.001116 ₿0.000000012	0	$70.73K ₿0.77	$0	$0	$3.77 ₿0	$70.73K ₿0.77	$70.73K ₿0.77
7672	Universal Basic Compute UBC	$0.00007058 ₿0.00000000079	-9.67	$70.24K ₿0.79	$0.0000782 ₿0.00000000085	$0.00006962 ₿0.00000000078	$59.17 ₿0	$70.58K ₿0.79	$70.24K ₿0.79
7680	BlackPool Token BPT	$0.00354 ₿0.000000039	1.87	$69.72K ₿0.78	$0.00354 ₿0.000000039	$0.003461 ₿0.000000038	$2.89 ₿0	$184.1K ₿2.07	$69.72K ₿0.78
7682	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7684	Tema TEMA	$0.00006954 ₿0.00000000078	-1.73	$69.85K ₿0.78	$0.00007116 ₿0.00000000080	$0.00006951 ₿0.00000000076	$57.39K ₿0.65	$69.85K ₿0.78	$69.85K ₿0.78
7689	Linpuss LPUSS	$0.00006933 ₿0.00000000074	0	$69.34K ₿0.74	$0	$0	$3.51 ₿0	$69.34K ₿0.74	$69.34K ₿0.74
7700	İstanbul Başakşehir Fan Token IBFK	$0.04915 ₿0.00000055	-1.02	$68.69K ₿0.77	$0.04977 ₿0.00000055	$0.04914 ₿0.00000054	$12.46K ₿0.14	$147.47K ₿1.66	$68.69K ₿0.77
7703	Sacabam SCB	$0.000000001718 ₿0.000000000000019	-1.01	$68.66K ₿0.77	$0.000000001739 ₿0.000000000000019	$0.000000001538 ₿0.000000000000017	$63.81K ₿0.72	$80.78K ₿0.91	$68.66K ₿0.77
7704	Wrapped OptiDoge WOPTIDOGE	$0.0000001632 ₿0.0000000000018	-5.74	$68.56K ₿0.77	$0.0000001734 ₿0.0000000000019	$0.0000001633 ₿0.0000000000018	$28.98 ₿0	$68.56K ₿0.77	$68.56K ₿0.77
7710	Yel.Finance YEL	$0.0002437 ₿0.0000000026	-0.59	$68.44K ₿0.75	$0.0002452 ₿0.0000000026	$0.0002437 ₿0.0000000026	$33.71 ₿0	$68.44K ₿0.75	$68.44K ₿0.75
7713	pNetwork PNT	$0.0007774 ₿0.0000000087	-0.29	$68.36K ₿0.77	$0.0007808 ₿0.0000000087	$0.0007787 ₿0.0000000087	$18.55 ₿0	$68.4K ₿0.77	$68.36K ₿0.77
7717	KEKE Terminal KEKE	$0.00006826 ₿0.00000000071	0	$68.27K ₿0.72	$0	$0	$1.71 ₿0	$68.27K ₿0.72	$68.27K ₿0.72
7721	King Shiba KINGSHIB	$0.0002298 ₿0.0000000025	22.36	$68.18K ₿0.76	$0.0002475 ₿0.0000000027	$0.0001835 ₿0.0000000020	$42.39K ₿0.48	$229.84K ₿2.58	$68.18K ₿0.76
7722	BERF BERF	$0.0001622 ₿0.0000000018	-4.13	$68.14K ₿0.77	$0.0001695 ₿0.0000000018	$0.0001617 ₿0.0000000018	$1.59 ₿0	$68.14K ₿0.77	$68.14K ₿0.77
7723	Spores Network SPO	$0.00006431 ₿0.00000000072	-5.02	$68.11K ₿0.76	$0.00006784 ₿0.00000000074	$0.00006378 ₿0.00000000071	$21.29K ₿0.24	$321.8K ₿3.61	$68.11K ₿0.76
7725	Meme AI Coin MEMEAI	$0.00009351 ₿0.0000000010	-4.46	$68.08K ₿0.77	$0.00009794 ₿0.0000000010	$0.00009265 ₿0.0000000010	$42.45 ₿0	$82.74K ₿0.93	$68.08K ₿0.77
7729	Bop Cat BOP	$0.00006796 ₿0.00000000076	-6.27	$67.89K ₿0.76	$0.00007391 ₿0.00000000082	$0.00006742 ₿0.00000000075	$2.7K ₿0.03	$67.89K ₿0.76	$67.89K ₿0.76
7734	Deep Worm WORM	$0.00006752 ₿0.00000000076	-3.70	$67.81K ₿0.76	$0.00007011 ₿0.00000000076	$0.00006661 ₿0.00000000074	$130.67K ₿1.47	$67.81K ₿0.76	$67.81K ₿0.76
7741	DEEPSPACE DPS	$0.0009232 ₿0.000000010	-0.33	$67.65K ₿0.75	$0.0009279 ₿0.000000010	$0.0009187 ₿0.000000010	$14 ₿0	$82.26K ₿0.91	$67.65K ₿0.75
7743	Nile NILE	$0.01499 ₿0.00000016	-4.40	$67.59K ₿0.76	$0.01568 ₿0.00000017	$0.01476 ₿0.00000016	$8.41 ₿0	$227.45K ₿2.55	$67.59K ₿0.76
7751	Fuku-Kun FUKU	$0.0000001772 ₿0.0000000000019	-1.87	$67.3K ₿0.75	$0.000000181 ₿0.0000000000019	$0.000000177 ₿0.0000000000019	$181.75 ₿0	$67.3K ₿0.75	$67.3K ₿0.75
7753	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7764	BUU BUU	$0.00006695 ₿0.00000000075	-2.56	$66.84K ₿0.75	$0.00006872 ₿0.00000000075	$0.00006571 ₿0.00000000073	$104.24 ₿0	$66.84K ₿0.75	$66.84K ₿0.75
7767	Orchai OCH	$0.008479 ₿0.000000094	-9.52	$66.83K ₿0.75	$0.009372 ₿0.00000010	$0.008479 ₿0.000000094	$0.1 ₿0	$169.6K ₿1.9	$66.83K ₿0.75
7774	Liquina LQNA	$0.06233 ₿0.00000070	0.01*	$66.61K ₿0.76	$0.06233 ₿0.00000070	$0.06232 ₿0.00000068	$0.25 ₿0	$66.61K ₿0.76	$66.61K ₿0.76
7778	sunpepe SUNPEPE	$0.00006647 ₿0.00000000074	-3.15	$66.47K ₿0.75	$0.00006862 ₿0.00000000075	$0.00006585 ₿0.00000000072	$5.25 ₿0	$66.47K ₿0.75	$66.47K ₿0.75
7779	MISATO MISATO	$0.00006653 ₿0.00000000074	-6.71	$66.47K ₿0.75	$0.00007132 ₿0.00000000078	$0.00006302 ₿0.00000000071	$476.53 ₿0.01	$66.47K ₿0.75	$66.47K ₿0.75
7781	Monkey MONKEY	$0.000000000224 ₿0.0000000000000025	-4.95	$66.33K ₿0.74	$0.000000000236 ₿0.0000000000000025	$0.00000000022 ₿0.0000000000000024	$385.91 ₿0	$66.33K ₿0.74	$66.33K ₿0.74
7788	Zasset zUSD ZUSD	$0.8407 ₿0.0000091	0	$65.96K ₿0.72	$0	$0	$5.01K ₿0.05	$65.96K ₿0.72	$65.96K ₿0.72
7791	KIKICat KIKI	$0.00006595 ₿0.00000000080	-11.09	$71.95K ₿0.74	$0.00007503 ₿0.00000000085	$0.00006394 ₿0.00000000070	$42.54K ₿0.52	$71.95K ₿0.74	$71.95K ₿0.74
7798	Kendu Inu KENDU	$0.00000006558 ₿0.00000000000073	1.89	$65.64K ₿0.74	$0.00000006555 ₿0.00000000000073	$0.00000006036 ₿0.00000000000068	$533.03 ₿0.01	$65.64K ₿0.74	$65.64K ₿0.74
7808	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7809	Relend USDC REUSDC	$0.01745 ₿0.00000019	0.01*	$65.11K ₿0.73	$0.01751 ₿0.00000019	$0.01742 ₿0.00000019	$139.4 ₿0	$65.11K ₿0.73	$65.11K ₿0.73
7817	SENSUS SENSUS	$0.00006862 ₿0.00000000077	-1.56	$64.78K ₿0.73	$0.0000699 ₿0.00000000077	$0.00006773 ₿0.00000000075	$14.95 ₿0	$64.78K ₿0.73	$64.78K ₿0.73
7820	Peanut PNUT	$0.006462 ₿0.000000072	-0.75	$64.71K ₿0.73	$0.006515 ₿0.000000072	$0.006463 ₿0.000000072	$843.64 ₿0.01	$64.71K ₿0.73	$64.71K ₿0.73
7829	apM Coin APM	$0.00008901 ₿0.0000000020	-90.24	$32.23K ₿0.72	$0.0009119 ₿0.000000010	$0.00008802 ₿0.00000000099	$1.79K ₿0.02	$161.43K ₿3.62	$32.23K ₿0.72
7834	Zenlink Network ZLK	$0.001182 ₿0.000000013	-4.89	$64.39K ₿0.72	$0.001243 ₿0.000000013	$0.001168 ₿0.000000013	$5.14 ₿0	$84.45K ₿0.95	$64.39K ₿0.72
7840	coby COBY	$0.00006417 ₿0.00000000072	-4.25	$64.16K ₿0.72	$0.00006703 ₿0.00000000073	$0.00006394 ₿0.00000000071	$1.05K ₿0.01	$64.16K ₿0.72	$64.16K ₿0.72
7847	MetaZero MZERO	$0.0006395 ₿0.0000000071	-5.34	$63.99K ₿0.72	$0.0006756 ₿0.0000000074	$0.0006303 ₿0.0000000071	$18.88 ₿0	$63.99K ₿0.72	$63.99K ₿0.72
7852	Scoutly AI SCOUT	$0.00006383 ₿0.00000000071	-2.44	$63.83K ₿0.72	$0.00006543 ₿0.00000000071	$0.00006261 ₿0.00000000069	$131.31K ₿1.47	$63.83K ₿0.72	$63.83K ₿0.72
7861	TOP PROTOCOL TOP	$0.01041 ₿0.00000010	0	$63.65K ₿0.67	$0	$0	$23.84 ₿0	$63.65K ₿0.67	$63.65K ₿0.67
7865	Xing Xing XING	$0.00006406 ₿0.00000000071	-2.47	$63.38K ₿0.71	$0.00006567 ₿0.00000000072	$0.00006278 ₿0.00000000070	$140.8 ₿0	$63.38K ₿0.71	$63.38K ₿0.71
7866	BuildAI BUILD	$0.007155 ₿0.000000080	-30.18	$63.44K ₿0.71	$0.01028 ₿0.00000011	$0.00672 ₿0.000000075	$2.07K ₿0.02	$71.56K ₿0.8	$63.44K ₿0.71
7870	Ducky DUCKY	$0.0000001501 ₿0.0000000000016	0	$63.18K ₿0.69	$0	$0	$3.9 ₿0	$63.18K ₿0.69	$63.18K ₿0.69
7872	Ethos Reserve Note ERN	$0.9415 ₿0.000010	-1.15	$63.14K ₿0.71	$0.9524 ₿0.000010	$0.9309 ₿0.000010	$985.01 ₿0.01	$63.14K ₿0.71	$63.14K ₿0.71
7875	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.0000000059	0	$63.09K ₿0.66	$0	$0	$1.01 ₿0	$120.99K ₿1.26	$63.09K ₿0.66
7877	AICM Marketplace AICM	$0.000315 ₿0.0000000035	-4.75	$63.09K ₿0.71	$0.0003309 ₿0.0000000036	$0.0003139 ₿0.0000000035	$507.01 ₿0.01	$63.09K ₿0.71	$63.09K ₿0.71
7879	RUNES•X•BITCOIN ✖	$0.0000002996 ₿0.0000000000033	0.01*	$62.93K ₿0.71	$0.0000003097 ₿0.0000000000035	$0.0000002995 ₿0.0000000000032	$52.06K ₿0.58	$62.93K ₿0.71	$62.93K ₿0.71
7881	Code Token CODE	$0.00000006218 ₿0.00000000000065	0	$62.82K ₿0.66	$0	$0	$31.09 ₿0	$62.82K ₿0.66	$62.82K ₿0.66
7884	Gotti Token GOTTI	$1.25 ₿0.000014	-4.62	$62.74K ₿0.7	$1.35 ₿0.000014	$1.25 ₿0.000014	$340.22 ₿0	$62.74K ₿0.7	$62.74K ₿0.7
7890	Akuma Inu AKUMA	$0.00000009405 ₿0.0000000000010	7.64	$62.71K ₿0.7	$0.0000001134 ₿0.0000000000012	$0.00000008438 ₿0.00000000000094	$13K ₿0.15	$62.71K ₿0.7	$62.71K ₿0.7
7894	XCeption XCEPT	$0.00006249 ₿0.00000000070	-2.80	$62.49K ₿0.71	$0.00006431 ₿0.00000000070	$0.00006226 ₿0.00000000069	$7.35 ₿0	$62.49K ₿0.71	$62.49K ₿0.71
7895	DOGWIFHOOD WIF	$0.00006253 ₿0.00000000070	2.20	$62.47K ₿0.7	$0.00006253 ₿0.00000000070	$0.00006056 ₿0.00000000066	$23.19 ₿0	$62.47K ₿0.7	$62.47K ₿0.7
7902	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7904	Briun Armstrung BRIUN	$0.00008085 ₿0.00000000090	-6.95	$62.22K ₿0.7	$0.00008705 ₿0.00000000095	$0.00007875 ₿0.00000000088	$4.73 ₿0	$62.22K ₿0.7	$62.22K ₿0.7
7908	Xenopus laevis XENO	$0.00006901 ₿0.00000000077	-3.54	$62.1K ₿0.7	$0.00007155 ₿0.00000000078	$0.00006808 ₿0.00000000076	$40.94 ₿0	$69.01K ₿0.77	$62.1K ₿0.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}