34结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4214	Polker PKR	$0.0009411 ₿0.000000048	-2.20	$520.51K ₿26.67	$0.0009876 ₿0.000000052	$0.0009307 ₿0.000000046	$3.19K ₿0.09	$941.12K ₿48.22	$520.51K ₿26.67
4215	Revest Finance RVST	$0.005692 ₿0.0000040	0.51	$518.84K ₿344.64	$0.005767 ₿0.0000043	$0.005622 ₿0.0000040	$5.91 ₿2.24	$569.25K ₿402.27	$518.84K ₿344.64
4216	BANK (Ordinals) BANK	$0.005186 ₿0.00000036	-0.03	$518.67K ₿35.92	$0.005292 ₿0.00000047	$0.00496 ₿0.00000022	$19.04K ₿4.85	$518.67K ₿35.92	$518.67K ₿35.92
4217	PutinCoin PUT	$0.0002359 ₿0.000000017	26.70	$518.36K ₿39.5	$0.0002361 ₿0.000000018	$0.0001843 ₿0.000000010	$19.6 ₿0.03	$5.72M ₿411.22	$518.36K ₿39.5
4218	Monetha MTH	$0.00148 ₿0.000000036	0.63	$518.01K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$16.72K ₿1.05	$599.77K ₿14.54	$518.01K ₿12.56
4219	VPS Ai VPS	$0.005876 ₿0.00000060	3.70	$517.34K ₿52.92	$0.005888 ₿0.00000066	$0.005642 ₿0.00000051	$1.1K ₿1.81	$587.6K ₿60.1	$517.34K ₿52.92
4220	Mute MUTE	$0.01292 ₿0.0000091	0.46	$517.16K ₿364.68	$0.01301 ₿0.0000093	$0.0128 ₿0.0000087	$13.44 ₿1.35	$517.16K ₿364.68	$517.16K ₿364.68
4225	Pesto the Baby King Penguin PESTO	$0.0005146	-5.78	$514.61K	$0.0005562	$0.0005141	$875.11K	$514.61K	$514.61K
4226	TrenchAI TRENCHAI	$0.0005121	-6.90	$514.46K	$0.0005513	$0.0004854	$23.29K	$514.46K	$514.46K
4227	BendDAO BEND	$0.000174 ₿0.000000033	-0.07	$514.33K ₿60.13	$0.0001758 ₿0.000000036	$0.000173 ₿0.000000033	$3.07K ₿6.67	$1.74M ₿335.05	$514.33K ₿60.13
4228	Wicrypt WNT	$0.01188 ₿0.0000034	0.39	$514.3K ₿139.65	$0.01197 ₿0.0000039	$0.01169 ₿0.0000034	$11.4K ₿2.59	$2.38M ₿683.96	$514.3K ₿139.65
4229	clank.fun CLANKFUN	$0.000005139	4.42	$513.87K	$0.000005259	$0.000004899	$5.12K	$513.87K	$513.87K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Reboot GG	$0.003117 ₿0.00000098	1.09	$512.34K ₿161.99	$0.003144 ₿0.0000011	$0.003062 ₿0.00000098	$509.22 ₿9.96	$3.11M ₿984.43	$512.34K ₿161.99
4231	Hermes Protocol HERMES	$0.002345 ₿0.00000057	-12.78	$512.16K ₿62.68	$0.002689 ₿0.00000058	$0.002081 ₿0.00000056	$4.28K ₿1.27	$1.26M ₿68.26	$512.16K ₿62.68
4232	MNet Continuum NUUM	$0.003816 ₿0.00000062	5.92	$512.15K ₿0	$0.004358 ₿0.00000067	$0.003469 ₿0.00000059	$200.81K ₿2.99	$3.84M ₿625.96	$512.15K ₿0
4233	OceanEX OCE	$0.00007307 ₿0.0000000054	12.60	$511.53K ₿38.03	$0.0005569 ₿0.0000000059	$0.0004518 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4236	Kira the Injective Cat KIRA	$0.00000739 ₿0.0000000012	-0.82	$509.88K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000695 ₿0.0000000012	$401.5 ₿1.07	$509.88K ₿86.37	$509.88K ₿86.37
4237	Decentralized ETF DETF	$0.005095 ₿0.0000015	4.96	$509.57K ₿164.81	$0.005125 ₿0.0000017	$0.004821 ₿0.0000014	$59.66K ₿1.3	$509.57K ₿164.81	$509.57K ₿164.81
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	K21 Kanon K21	$0.02822 ₿0.0000017	-0.12	$508.87K ₿30.47	$0.02827 ₿0.0000017	$0.0282 ₿0.0000016	$16.42K ₿0.76	$592.81K ₿35.49	$508.87K ₿30.47
4242	Bficoin BFIC	$0.2689 ₿0.00017	20.06	$508.2K ₿335.42	$0.3028 ₿0.00018	$0.2232 ₿0.00016	$6.97K ₿89.87	$5.65M ₿3.73K	$508.2K ₿335.42
4243	SunWukong SUNWUKONG	$0.000508	6.70	$508.06K	$0.0005454	$0.0004698	$105.22K	$508.06K	$508.06K
4244	PepeSol PEPE	$0.0005088 ₿0.000000043	1.15	$507.93K ₿0	$0.0005274 ₿0.000000049	$0.0005027 ₿0.000000036	$2.14K ₿1.2	$507.93K ₿43.5	$507.93K ₿0
4247	Wrapped DOG WDOG	$0.0005078	-6.49	$507.91K	$0.0005451	$0.0005071	$1.19M	$507.91K	$507.91K
4249	Belt BELT	$0.04577 ₿0.0000016	1.06	$506.56K ₿28.81	$0.04585 ₿0.0000016	$0.04504 ₿0.0000016	$204.82 ₿0.01	$1.94M ₿62.64	$506.56K ₿28.81
4251	DOSE DOSE	$0.0001544 ₿0.00000011	-7.50	$505.57K ₿171.75	$0.0001719 ₿0.00000012	$0.0001492 ₿0.00000011	$38.98K ₿61.91	$772.42K ₿580.8	$505.57K ₿171.75
4252	Opium OPIUM	$0.02879 ₿0.0000019	-0.58	$504.75K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$107.69 ₿0.66	$2.88M ₿193.44	$504.75K ₿33.07
4253	Hord HORD	$0.001991 ₿0.00000023	0.90	$504.72K ₿58.05	$0.001995 ₿0.00000023	$0.001971 ₿0.00000022	$15.59K ₿0.66	$637.32K ₿74.43	$504.72K ₿58.05
4254	Nabox NABOX	$0.00000242 ₿0.00000000017	-1.25	$504.66K ₿36.78	$0.000002539 ₿0.00000000018	$0.000002319 ₿0.00000000014	$968.6 ₿3.91	$2.42M ₿176.33	$504.66K ₿36.78
4255	AiMalls AIT	$1.02 ₿0.000067	-1.34	$507.75K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$48.26K ₿5.04	$840.55K ₿56.24	$507.75K ₿21.03
4258	Tate Terminal TATE	$0.0005031	-7.38	$502.48K	$0.0005675	$0.0004955	$19.63K	$502.48K	$502.48K
4261	PEPE 0x69 ON BASE PEPE	$0.000000001197	1.35	$504.19K	$0.000000001395	$0.00000000118	$16.24K	$504.19K	$504.19K
4262	Arbitrove Governance Token TROVE	$0.00167 ₿0.000000083	2.10	$501.25K ₿25.1	$0.00167 ₿0.000000086	$0.001632 ₿0.000000081	$419.59 ₿1.74	$1.67M ₿83.68	$501.25K ₿25.1
4264	Fire FIRE	$0.0531	13.22	$501.09K	$0.05327	$0.04667	$5.15K	$531.07K	$501.09K
4266	Unfettered Ecosystem SOULS	$0.0004656 ₿0.000000084	2.23	$500.84K ₿70.27	$0.0005799 ₿0.000000087	$0.0004428 ₿0.000000082	$85.67K ₿4.36	$1.05M ₿191	$500.84K ₿70.27
4267	Osean OSEAN	$0.0005892 ₿0.000000023	-4.10	$500.73K ₿19.97	$0.0006152 ₿0.000000025	$0.0005865 ₿0.000000022	$2.12K ₿0.27	$577.41K ₿23.03	$500.73K ₿19.97
4268	MAXX AI MXM	$0.001547 ₿0.00000085	-3.04	$500.08K ₿113.66	$0.001617 ₿0.00000087	$0.001536 ₿0.00000083	$7K ₿2.41	$1.53M ₿839.96	$500.08K ₿113.66
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Picasso PICA	$0.00005415 ₿0.00000016	-2.72	$498.32K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.25K ₿12.47	$539.98K ₿1.69K	$498.32K ₿788.57
4272	Wagerr WGR	$0.001908 ₿0.000000047	0.45	$497.3K ₿12.44	$0.00191 ₿0.000000047	$0.001892 ₿0.000000046	$12.36 ₿0	$0	$497.3K ₿12.44
4274	McPepe's PEPES	$0.000004969 ₿0.00000000017	0.57	$497.25K ₿17.83	$0.000004979 ₿0.00000000017	$0.00000494 ₿0.00000000017	$4.27 ₿0	$497.25K ₿17.83	$497.25K ₿17.83
4276	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.35	$495.79K ₿33.51	$0.01274 ₿0.00000013	$0.01264 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4277	Aston Villa Fan Token AVL	$0.2948 ₿0.000019	-0.10	$488.94K ₿24.07	$0.3172 ₿0.000020	$0.2909 ₿0.000016	$91.1K ₿13.7	$2.95M ₿192.33	$488.94K ₿24.07
4278	aiRight AIRI	$0.0004114 ₿0.000000087	0.97	$494.91K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$23.66K ₿3.17	$765.24K ₿163.83	$494.91K ₿99
4286	CyberDEX CYDX	$0.001755	0.01*	$491.11K	$0.00178	$0.001751	$9.17K	$2.81M	$491.11K
4290	catwifbag BAG	$0.0004899 ₿0.00000023	7.75	$489.18K ₿0	$0.0004963 ₿0.00000031	$0.0004508 ₿0.00000022	$11.56K ₿19.56	$489.18K ₿233.74	$489.18K ₿0
4291	黎曼币 RIC	$0.007068 ₿0.00000011	-6.32	$489.15K ₿7.31	$0.008423 ₿0.00000011	$0.00693 ₿0.00000011	$52.92 ₿0	$593.72K ₿9.24	$489.15K ₿7.31
4292	Nothing NOT	$0.000000009119	-2.33	$487.64K	$0.000000009339	$0.000000009065	$245.15	$811.45K	$487.64K
4293	Moongate MGT	$0.001482	-1.05	$487.57K	$0.001536	$0.001437	$128.72K	$1.48M	$487.57K
4294	Ociswap OCI	$0.01069 ₿0.0000014	0.74	$487.29K ₿0	$0.01096 ₿0.0000016	$0.01061 ₿0.0000014	$111.81 ₿0.01	$1.07M ₿148.69	$487.29K ₿0
4297	NeoTech NEOT	$0.001942	0.40	$485.73K	$0.001974	$0.001893	$17.6K	$485.73K	$485.73K
4298	Klayr KLY	$0.002586	-3.63	$484.96K	$0.002711	$0.002505	$2.87K	$492.03K	$484.96K
4299	Honest HNST	$0.00356 ₿0.000000074	-3.45	$484.06K ₿11.3	$0.003748 ₿0.000000077	$0.003554 ₿0.000000071	$744.28 ₿0.03	$1.42M ₿29.99	$484.06K ₿11.3
4301	BitcoinBam BTCBAM	$0.03009 ₿0.0000035	3.60	$482.51K ₿0	$0.03011 ₿0.0000041	$0.02901 ₿0.0000034	$4.98K ₿28.16	$632.09K ₿74.63	$482.51K ₿0
4302	Kiba Inu KIBA	$0.0000005995 ₿0.000000000064	1.40	$482.52K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005907 ₿0.000000000062	$24.59K ₿0.44	$599.56K ₿64.58	$482.52K ₿52.27
4303	StarShip STARSHIP	$0.02564 ₿0.00000051	0.42	$482.22K ₿9.63	$0.02575 ₿0.00000053	$0.02544 ₿0.00000048	$274.65 ₿0.04	$512.94K ₿10.24	$482.22K ₿9.63
4304	OmniCat OMNI	$0.00001153 ₿0.0000000080	-11.20	$481.34K ₿335.89	$0.00001309 ₿0.0000000084	$0.0000114 ₿0.0000000079	$29.39K ₿43.4	$524.95K ₿366.32	$481.34K ₿335.89
4305	Speciex SPEX	$0.001917 ₿0.000000066	-2.82	$481.67K ₿9.94	$0.002026 ₿0.000000067	$0.00187 ₿0.000000058	$93.73K ₿0.23	$2.88M ₿99.42	$481.67K ₿9.94
4306	Clipper SAIL SAIL	$0.0008392 ₿0.00000025	0.09	$481.61K ₿87.02	$0.0008397 ₿0.00000025	$0.0008373 ₿0.00000023	$18.49K ₿1.31	$839.28K ₿255.36	$481.61K ₿87.02
4307	el gato ELGATO	$0.00004817 ₿0.0000000023	-1.31	$479.31K ₿0	$0.00004885 ₿0.0000000028	$0.00004271 ₿0.0000000023	$11.2K ₿0.36	$479.31K ₿23.65	$479.31K ₿0
4308	Karlsen KLS	$0.000251 ₿0.00000016	-3.83	$481.07K ₿95.23	$0.0002612 ₿0.00000016	$0.0002371 ₿0.00000015	$17.54K ₿2.05	$490.51K ₿111.63	$481.07K ₿95.23
4309	PanoVerse PANO	$0.01717 ₿0.0000019	-2.72	$480.99K ₿53.64	$0.01767 ₿0.0000020	$0.01681 ₿0.0000018	$1.33K ₿0.28	$480.99K ₿53.64	$480.99K ₿53.64
4310	Gameflip FLP	$0.008522 ₿0.00000014	-0.53	$480.66K ₿8.3	$0.008582 ₿0.00000014	$0.008478 ₿0.00000014	$89.87 ₿0	$852.24K ₿14.71	$480.66K ₿8.3
4312	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.27	$480.37K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$9.82K ₿20.71	$480.37K ₿274.54	$480.37K ₿274.54
4316	Estee ESTEE	$0.00000114	-9.81	$479.06K	$0.000001349	$0.0000009281	$67.77K	$479.06K	$479.06K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Strong STRONG	$1.2 ₿0.000078	-1.36	$478.97K ₿31.88	$1.28 ₿0.000079	$1.18 ₿0.000072	$35.66K ₿0.48	$633.59K ₿42.17	$478.97K ₿31.88
4318	Eldarune ELDA	$0.001843 ₿0.00000027	0.25	$478.91K ₿36.47	$0.001869 ₿0.00000028	$0.001808 ₿0.00000026	$39.15K ₿3.06	$1.09M ₿158.98	$478.91K ₿36.47
4319	Atua AI TUA	$0.00009574	2.68	$478.73K	$0.00009628	$0.00008949	$1.6K	$478.73K	$478.73K
4321	IguVerse IGU IGU	$0.00164 ₿0.00000043	-1.85	$478.21K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$13.1K ₿18.05	$656.16K ₿175.69	$478.21K ₿106.68
4322	Normilio NORMILIO	$0.0005216	0.28	$476.56K	$0.000528	$0.0005039	$1.24K	$476.56K	$476.56K
4323	Hudi HUDI	$0.02054 ₿0.0000011	1.34	$476.89K ₿0	$0.02058 ₿0.0000011	$0.02023 ₿0.0000011	$5.48 ₿0.04	$1.43M ₿79.58	$476.89K ₿0
4325	DeFrogs DEFROGS	$47.68 ₿0.0066	0.36	$476.8K ₿66.57	$47.7 ₿0.0073	$46.62 ₿0.0063	$672.06 ₿27.39	$476.8K ₿66.57	$476.8K ₿66.57
4326	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4327	Flat Earth FLAT	$0.0006311	-1.93	$476.34K	$0.0006541	$0.0006279	$1.32K	$476.34K	$476.34K
4330	Doge Jones Industrial Average DJI	$0.0004753	-4.74	$472.67K	$0.0005073	$0.0004693	$1.53K	$472.67K	$472.67K
4331	Deri Protocol DERI	$0.003665 ₿0.00000026	-6.76	$472.3K ₿34.52	$0.004088 ₿0.00000027	$0.0036 ₿0.00000025	$18.56K ₿0.37	$1.76M ₿127.37	$472.3K ₿34.52
4333	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-24.66	$472.1K ₿0	$5.16 ₿0.0068	$3.88 ₿0.0065	$2.04 ₿0.04	$472.1K	$472.1K ₿0
4335	Hellenic Coin HNC	$0.005681 ₿0.00000051	-0.56	$471.95K ₿0	$0.005741 ₿0.00000051	$0.005661 ₿0.00000030	$5.66K ₿0.02	$551.5K ₿49.65	$471.95K ₿0
4336	Just a chill guy (ETH) CHILLGUY	$0.0004718	7.26	$471.88K	$0.0004899	$0.0004378	$2.95K	$471.88K	$471.88K
4337	AndyBlast ANDY	$0.004838 ₿0.0000025	3.94	$472.27K ₿0	$0.005212 ₿0.0000033	$0.004549 ₿0.0000023	$7.93K ₿9.3	$472.27K ₿256.97	$472.27K ₿0
4338	Nigella Chain NIGELLA	$0.2912	0.34	$471.42K	$0.3038	$0.2645	$74.93K	$54.77M	$471.42K
4339	HanChain HAN	$0.001898 ₿0.0000013	-0.62	$471.36K ₿50.99	$0.001919 ₿0.0000018	$0.001885 ₿0.0000013	$1.27M ₿7.66	$2.84M ₿2.03K	$471.36K ₿50.99
4340	Choise.ai CHO	$0.004302 ₿0.0000017	3.58	$471.41K ₿189.64	$0.004337 ₿0.0000019	$0.004125 ₿0.0000015	$875.88K ₿44.24	$4.3M ₿1.73K	$471.41K ₿189.64
4341	Kroma KRO	$0.005211	-0.10	$471.05K	$0.005255	$0.005091	$234.56K	$4.56M	$471.05K
4343	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005653	4.86	$471.07K	$0.00005779	$0.00005377	$107.6	$5.36M	$471.07K
4344	Bop Cat BOP	$0.0004727	-5.84	$469.42K	$0.0005032	$0.0004584	$5.07K	$469.42K	$469.42K
4347	Ginnan The Cat GINNAN	$0.00000006779	-6.19	$467.21K	$0.00000007235	$0.00000006715	$68.83K	$467.21K	$467.21K
4349	Leo LEO	$0.0004688	-4.87	$466.14K	$0.0004974	$0.0004607	$1.2K	$466.14K	$466.14K
4350	FourCoin FOUR	$0.000001049 ₿0.000000000039	-1.64	$466.02K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$46.66K ₿4.08	$466.02K ₿17.51	$466.02K ₿17.51
4351	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.57 ₿0.000059	$5.52 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4354	21Million 21M	$0.0265	0.02	$465.08K	$0.0269	$0.02519	$15.24K	$498.48K	$465.08K
4356	EQIFi EQX	$0.001286 ₿0.00000012	0.98	$464.56K ₿45.17	$0.001317 ₿0.00000013	$0.001265 ₿0.00000012	$186.59K ₿3.79	$643.44K ₿64.34	$464.56K ₿45.17
4357	Solaris AI SOLARIS	$0.0004646	-1.44	$464.54K	$0.0004792	$0.0004643	$136.33K	$464.54K	$464.54K
4358	REV3AL REV3L	$0.001112 ₿0.00000028	10.72	$464.49K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$1.53K ₿2.29	$1.11M ₿283.23	$464.49K ₿118.08
4359	GAMI WORLD GAMI	$0.01074 ₿0.0000022	0.04	$464.19K ₿97.57	$0.01082 ₿0.0000022	$0.01071 ₿0.0000021	$13.68 ₿0.37	$1.42M ₿297.77	$464.19K ₿97.57
4360	Donut DONUT	$0.002084 ₿0.00000025	9.09	$463.59K ₿57.33	$0.002094 ₿0.00000028	$0.001903 ₿0.00000026	$2.51K ₿0.23	$473.76K ₿57.33	$463.59K ₿57.33
4361	Pike Finance P	$0.002024	1.11	$463.18K	$0.002108	$0.001928	$127.11	$721.6K	$463.18K
4362	Tamadoge TAMA	$0.0004403 ₿0.000000084	0.24	$462.66K ₿88.68	$0.0004519 ₿0.000000088	$0.0004385 ₿0.000000083	$73.38K ₿5.04	$462.66K ₿88.68	$462.66K ₿88.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}