34结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6730	Kryptonite SEILOR	$0.0003805 ₿0.00000066	-0.80	$139.21K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.5K ₿2.14	$379.32K ₿660.86	$139.21K ₿223.37
6731	Cat-Dog CATDOG	$0.000001599	-1.57	$139.04K	$0.00000165	$0.000001579	$149.57K	$139.04K	$139.04K
6732	CYPHER•GENESIS (Runes) CYPHER	$0.0001389	0.42	$138.97K	$0.0001392	$0.0001379	$84.33	$138.97K	$138.97K
6735	Bork BORK	$0.0000139 ₿0.0000000059	-3.86	$138.78K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.23K ₿34.82	$138.78K ₿60.12	$138.78K ₿0
6739	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	-1.79	$138.29K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001959 ₿0.0000000012	$357.59 ₿1.07	$138.29K ₿86.37	$138.29K ₿86.37
6741	Gamestarter GAME	$0.001947 ₿0.0000029	-1.61	$138.14K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.01K ₿2.67	$194.62K ₿298.23	$138.14K ₿90.72
6742	MMFinance (Cronos) MMF	$0.0001413 ₿0.000000090	-0.19	$138.04K ₿77.34	$0.000142 ₿0.000000094	$0.0001373 ₿0.000000089	$1.68K ₿1.47	$141.1K ₿44.75	$138.04K ₿77.34
6752	Planq PLQ	$0.0009689 ₿0.00000082	0.12	$137.12K ₿75.32	$0.000976 ₿0.00000085	$0.0009632 ₿0.00000080	$13.3 ₿1.52	$137.22K ₿106.78	$137.12K ₿75.32
6758	Fringe Finance FRIN	$0.0001349 ₿0.000000032	-0.73	$135.96K ₿32.16	$0.000137 ₿0.	$0.0001338 ₿0.	$51.78K ₿0	$135.96K ₿32.16	$135.96K ₿32.16
6759	MAXX AI MXM	$0.0004007 ₿0.00000085	-7.99	$135.95K ₿113.66	$0.0004388 ₿0.00000087	$0.0003916 ₿0.00000083	$1.54K ₿2.41	$395.85K ₿839.96	$135.95K ₿113.66
6763	Pentagon Games PEN	$0.0003926	-6.01	$135.77K	$0.000441	$0.0003876	$130.52K	$392.3K	$135.77K
6766	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6767	Cat Token CAT	$0.02077 ₿0.0000018	-3.23	$135.61K ₿12.13	$0.02442 ₿0.0000021	$0.02062 ₿0.0000018	$33.3K ₿0.65	$311.61K ₿27.87	$135.61K ₿12.13
6772	FoFar FOFAR	$0.0001351	-1.26	$135.14K	$0.000137	$0.0001343	$6.36	$135.14K	$135.14K
6774	CropBytes CBX	$0.0004197 ₿0.00000026	-40.02	$134.88K ₿76.79	$0.0007698 ₿0.00000027	$0.0004297 ₿0.00000026	$134.39 ₿0.15	$209.89K ₿134.1	$134.88K ₿76.79
6775	dog with apple in mouth APPLE	$0.0001348	-4.05	$134.83K	$0.0001415	$0.0001319	$656.84	$134.83K	$134.83K
6776	Generaitiv GAI	$0.01792 ₿0.0000039	-2.77	$134.81K ₿30.06	$0.01847 ₿0.0000040	$0.0177 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6781	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-0.94	$134.41K	$0.000001379 ₿0.	$0.000001289 ₿0.	$142.46 ₿0	$134.41K	$134.41K
6783	Gamer Arena GAU	$0.0003515 ₿0.0000017	1.97	$134.21K ₿491.89	$0.0003534 ₿0.0000019	$0.0003423 ₿0.0000016	$51.62K ₿54.56	$176.7K ₿882.23	$134.21K ₿491.89
6784	DOSE DOSE	$0.00004123 ₿0.00000011	-24.93	$134.19K ₿171.75	$0.00005906 ₿0.00000012	$0.00003758 ₿0.00000011	$4.72K ₿61.91	$205.02K ₿580.8	$134.19K ₿171.75
6789	nftxbt NFTXBT	$0.0001344	-10.97	$133.76K	$0.0001566	$0.0001312	$539.8	$133.76K	$133.76K
6791	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0005976 ₿0.0000000058	$0.0005801 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6795	Look bro LOOK	$0.0001334	-2.65	$133.38K	$0.000138	$0.0001306	$376.99	$133.38K	$133.38K
6799	Vapor VAPOR	$0.0001327	0	$133K	$0.0001327	$0.0001327	$19.57	$133K	$133K
6807	This Is My Iguana TIMI	$0.0001404	-5.34	$132.38K	$0.0001503	$0.0001384	$1.08K	$132.38K	$132.38K
6808	Linpuss LPUSS	$0.0001321	-5.54	$132.17K	$0.0001621	$0.0001311	$2.93K	$132.17K	$132.17K
6809	iiii lovvvv youuuu ILY	$0.0001369	-2.15	$132.12K	$0.0001409	$0.0001336	$206.43	$132.12K	$132.12K
6827	Nyan Heroes NYAN	$0.0008866	-4.66	$129.94K	$0.0009432	$0.0008789	$10.44K	$887.86K	$129.94K
6830	Reality Spiral RSP	$0.0000001297	-3.36	$129.68K	$0.0000001357	$0.0000001281	$75.92	$129.68K	$129.68K
6834	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6839	Guru Network GURU	$0.0004196	-6.08	$128.97K	$0.0004475	$0.0004153	$827.8	$417.39K	$128.97K
6841	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6843	Good Morning! GM	$0.0001286	-0.47	$128.58K	$0.0001328	$0.0001257	$313.57	$128.58K	$128.58K
6844	one unchill gal GAL	$0.0001299	-4.65	$128.56K	$0.0001363	$0.0001271	$293.73	$128.56K	$128.56K
6847	Granary GRAIN	$0.0005345 ₿0.00000020	-2.26	$128.1K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$4.73 ₿0.07	$128.1K ₿48.57	$128.1K ₿48.57
6855	Interlay INTR	$0.000555 ₿0.00000064	-17.24	$127.65K ₿97.89	$0.0006706 ₿0.00000065	$0.0004623 ₿0.00000062	$16.64K ₿0.28	$555.04K ₿642.22	$127.65K ₿97.89
6858	Pike Finance P	$0.000554	-4.03	$127.51K	$0.00058	$0.0005539	$717.26	$198.66K	$127.51K
6862	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06587 ₿0.00000064	$0.05585 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6864	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004046	-1.88	$127.07K	$0.00004151	$0.00004008	$98.3	$127.07K	$127.07K
6865	Smartlands DNT	$0.02485 ₿0.0000026	-2.79	$126.71K ₿13.32	$0.02579 ₿0.0000028	$0.02425 ₿0.0000025	$0.83 ₿0	$535.26K ₿56.26	$126.71K ₿13.32
6867	AGIX AGX	$0.001266 ₿0.0000077	-3.54	$126.53K ₿0	$0.001325 ₿0.0000081	$0.00124 ₿0.0000072	$66.38 ₿11.28	$126.53K ₿770.68	$126.53K ₿0
6869	Fear FEAR	$0.007138 ₿0.0000027	-9.63	$126.46K ₿49.59	$0.007934 ₿0.	$0.006634 ₿0.	$10.87K ₿0	$297.94K ₿115.52	$126.46K ₿49.59
6870	NFTb NFTB	$0.000179 ₿0.00000021	-0.76	$126.42K ₿68.39	$0.0001821 ₿0.00000022	$0.0001735 ₿0.00000020	$116.5 ₿11.04	$130.02K ₿159.75	$126.42K ₿68.39
6871	XALPHA.AI XALPHA	$0.001264 ₿0.0000023	-3.29	$126.36K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$463.48 ₿0.85	$126.36K ₿230.4	$126.36K ₿0
6877	XIDR XIDR	$0.00005947 ₿0.00000000092	3.63	$125.71K ₿7.01	$0.00009465 ₿0.00000000093	$0.00009062 ₿0.00000000089	$43.06 ₿0.74	$4.11M ₿64.01	$125.71K ₿7.01
6890	FARM FARM	$0.1039	-11.67	$124.66K	$0.1218	$0.102	$2.48K	$124.66K	$124.66K
6893	Proteo DeFi PROTEO	$0.01279 ₿0.0000028	0.57	$124.36K ₿20.47	$0.01288 ₿0.0000030	$0.01219 ₿0.0000028	$530.61 ₿3.26	$181.85K ₿31.59	$124.36K ₿20.47
6898	Vestate VES	$0.0008634 ₿0.00000038	0.19	$124.07K ₿0	$0.0008656 ₿0.00000042	$0.0008518 ₿0.00000034	$106.17K ₿4.74	$431.71K ₿192.92	$124.07K ₿0
6900	SIZE SIZE	$0.0001273 ₿0.0000000020	2.12	$123.86K ₿0	$0.0001286 ₿0.0000000021	$0.000123 ₿0.0000000020	$761.6 ₿0.06	$123.86K ₿2.02	$123.86K ₿0
6906	Reject Modernity ALPHA	$0.0001234	3.03	$123.36K	$0.0001252	$0.0001167	$1.29K	$123.36K	$123.36K
6909	Scratch $SCRATCH	$0.00001232	0.98	$123K	$0.00001231	$0.00001218	$212.02	$123K	$123K
6913	INVITE Token INVITE	$0.002444	-4.53	$122.44K	$0.00256	$0.002432	$34.97K	$1.22M	$122.44K
6916	Sender AI ASI	$0.002534	1.97	$122.33K	$0.002544	$0.002471	$75.83K	$2.54M	$122.33K
6918	Spacemesh $SMH	$0.001701 ₿0.000048	0.08	$122.23K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$147.55 ₿10.88	$122.23K	$122.23K ₿0
6919	UFC Fan Token UFC	$0.05045 ₿0.000010	-3.42	$122.21K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$147.12 ₿0.01	$1.01M ₿205.24	$122.21K ₿92.32
6920	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6924	Nothing VOID	$0.0001219	-1.55	$121.82K	$0.0001279	$0.0001204	$9.81K	$121.82K	$121.82K
6925	KingdomX KT	$0.0002592 ₿0.000000018	0.20	$121.76K ₿5.68	$0.0002612 ₿0.000000018	$0.0002568 ₿0.000000017	$28.91K ₿2.72	$259.27K ₿18.36	$121.76K ₿5.68
6926	King Of Meme LION	$0.000000001114	-1.59	$121.62K	$0.000000001149	$0.000000001108	$10.98	$121.62K	$121.62K
6929	Holdcoin HOLD	$0.00001214	-6.06	$121.43K	$0.00001499	$0.00001134	$28.07K	$121.43K	$121.43K
6934	ICE Token ICE	$0.01792 ₿0.000012	-25.76	$120.95K ₿84.16	$0.2565 ₿0.000013	$0.01776 ₿0.000012	$17.92 ₿0.02	$432.92K ₿308.84	$120.95K ₿84.16
6945	OrbitAI ORBIT	$0.01264	-2.92	$120.12K	$0.01305	$0.01243	$40.59	$126.45K	$120.12K
6947	Koto KOTO	$0.0001206	-5.94	$119.97K	$0.0001306	$0.000118	$2.58K	$119.97K	$119.97K
6949	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-2.98	$119.83K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6950	QUBI Tokenized RWA $QBIT	$0.0001198	-3.62	$119.83K	$0.0001247	$0.0001176	$135.15	$119.83K	$119.83K
6951	YEETI 液体 YEETI	$0.0001198	-0.30	$119.81K	$0.0001201	$0.0001198	$61.14	$119.81K	$119.81K
6955	Libra LIBRA	$0.0001197	-2.32	$119.71K	$0.0001247	$0.0001176	$275.09	$119.71K	$119.71K
6958	DT Inu DTI	$0.0001196	-0.10	$119.32K	$0.0001201	$0.0001191	$11.25K	$119.32K	$119.32K
6959	Baby BitCoin BABYBTC	$0.0001192	0.92	$119.26K	$0.0001203	$0.0001151	$541	$119.26K	$119.26K
6960	Sagittarius SAGIT	$0.000119	-2.05	$119.04K	$0.0001238	$0.0001175	$260.49	$119.04K	$119.04K
6964	Media Network MEDIA	$0.4747 ₿0.00031	-1.99	$118.7K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.75K ₿270.22	$118.7K ₿77.71
6972	Uniswap Protocol UNI	$0.0001184 ₿0.00022	26.32	$118.26K ₿5.54K	$0.000119 ₿0.	$0.00008747 ₿0.	$2.91K ₿0	$118.26K	$118.26K ₿5.54K
6978	Hana HANA	$0.00001326	-2.60	$118.08K	$0.00001367	$0.00001306	$357.02	$118.08K	$118.08K
6980	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	0	$117.91K ₿97.45	$0.0005701 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6999	Badmad Robots METAL	$0.0001488 ₿0.00000073	5.55	$116.14K ₿529.52	$0.0001495 ₿0.0000014	$0.0001358 ₿0.00000069	$10.02K ₿7.24	$409.19K ₿2.02K	$116.14K ₿529.52
7000	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-1.25	$116.05K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$59.34 ₿0.16	$116.05K ₿11.48	$116.05K ₿11.48
7011	Monkey MONKEY	$0.000000000368 ₿0.000000000000016	-0.15	$115.15K ₿6.74	$0.000000000378 ₿0.000000000000019	$0.00000000036 ₿0.000000000000014	$1.11K ₿0.78	$115.15K ₿6.74	$115.15K ₿6.74
7012	Aries ARIES	$0.0001151	-4.17	$115.11K	$0.0001212	$0.0001131	$937.29	$115.11K	$115.11K
7013	Doggo DOGGO	$0.0000002729	-14.60	$115.1K	$0.0000003227	$0.0000002696	$56.08K	$115.1K	$115.1K
7017	Aquarius AQUARIUS	$0.0001148	-0.74	$114.85K	$0.0001193	$0.0001126	$917.97	$114.85K	$114.85K
7019	Leo LEO	$0.0001148	-1.56	$114.82K	$0.0001177	$0.000113	$294.82	$114.82K	$114.82K
7020	LandRocker LRT	$0.00004915	-4.65	$114.64K	$0.0000523	$0.00004915	$131.23	$491.54K	$114.64K
7021	Weird Medieval Memes WMM	$0.0001146	-2.79	$114.63K	$0.0001187	$0.0001116	$59.38	$114.63K	$114.63K
7023	MISATO MISATO	$0.0001147	-10.13	$114.58K	$0.0001325	$0.0001128	$94.67	$114.58K	$114.58K
7024	YES YES	$1.61 ₿0.000094	-3.17	$114.35K ₿8.06	$1.69 ₿0.00010	$1.59 ₿0.000094	$181.17 ₿0.14	$157.1K ₿9.27	$114.35K ₿8.06
7026	Doge Jones Industrial Average DJI	$0.000114	-8.64	$114K	$0.0001257	$0.0001115	$678.31	$114K	$114K
7028	CADAI CADAI	$0.006824	-10.89	$113.78K	$0.007753	$0.006671	$1.32K	$113.78K	$113.78K
7029	The Society Library SL	$0.0001916	0	$113.63K	$0	$0	$11.86	$190.29K	$113.63K
7031	Wrapped OptiDoge WOPTIDOGE	$0.00000027 ₿0.000000000019	-2.54	$113.41K ₿8.21	$0.0000002797 ₿0.	$0.0000002676 ₿0.	$129.29 ₿0	$113.41K ₿8.21	$113.41K ₿8.21
7036	Metafluence METO	$0.00006286 ₿0.000000014	0.07	$113.16K ₿0	$0.00006286 ₿0.000000014	$0.00006273 ₿0.000000013	$14.5K ₿2.47	$301.77K ₿67.25	$113.16K ₿0
7042	Scorpio SCORPIO	$0.0001128	-3.19	$112.86K	$0.0001185	$0.0001108	$324.08	$112.86K	$112.86K
7043	AIMERICA UAI	$0.0001131	-2.51	$112.81K	$0.0001171	$0.0001111	$1.35K	$112.81K	$112.81K
7045	Land Wu LANDWU	$0.000000000268	-2.79	$112.76K	$0.000000000279	$0.000000000263	$11.92	$112.76K	$112.76K
7049	Lucky Dog LUCKY	$0.00001443	0.44	$112.2K	$0.00001496	$0.00001403	$106.86	$112.2K	$112.2K
7050	Taurus TAURUS	$0.0001121	-7.32	$112.13K	$0.0001221	$0.0001098	$815.67	$112.13K	$112.13K
7051	Don't Buy Inu DBI	$0.00007875 ₿0.000000055	-37.23	$112.06K ₿78.89	$0.0001285 ₿0.000000055	$0.00007792 ₿0.000000052	$7.43K ₿0.08	$112.06K ₿78.89	$112.06K ₿78.89
7052	Virgo VIRGO	$0.0001119	-2.45	$112K	$0.0001158	$0.00011	$481.19	$112K	$112K
7055	Floos FLS	$0.0001211	-0.87	$111.97K	$0.0001235 ₿0.	$0.0001204 ₿0.	$30.66 ₿0	$111.97K	$111.97K
7056	Cheyenne CHEYENNE	$0.0001145	-3.35	$111.9K	$0.0001194	$0.0001121	$34.34	$111.9K	$111.9K
7059	NobleBlocks NOBL	$0.0001862	1.36	$111.64K	$0.0001875	$0.0001791	$572.66	$186.09K	$111.64K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}