Pagina dei risultati 37 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4830	r/CryptoCurrency Moons MOON	$0.08577 ₿0.0000040	-0.62	$363.83K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$14.25K ₿2	$363.83K ₿324.53	$363.83K ₿324.53
4831	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.65	$364.25K ₿38.22	$0.0008003 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4835	one unchill gal GAL	$0.0003663	-6.74	$362.67K	$0.0004035	$0.0003606	$3.82K	$362.67K	$362.67K
4837	Shiba Classic SHIBC	$0.000000000606	-1.14	$361.94K	$0.000000000635	$0.000000000605	$189.39	$361.94K	$361.94K
4839	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4840	Stride Staked Injective STINJ	$16.65 ₿0.00057	-1.20	$361.22K ₿12.78	$16.95 ₿0.00059	$16.44 ₿0.00057	$57.97K ₿0.81	$361.22K ₿12.78	$361.22K ₿12.78
4843	FATGF FATGF	$0.0003671	1.20	$360.66K	$0.0003794	$0.0003618	$4.28K	$360.66K	$360.66K
4844	KOLZ KOLZ	$0.00006862	-6.60	$360.41K	$0.00007585	$0.00006862	$11.29K	$652.43K	$360.41K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002174 ₿0.000000020	$0.002041 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	Para PARA	$0.000009909 ₿0.00000000091	-0.05	$358.68K ₿30.67	$0.00001009 ₿0.00000000092	$0.00000984 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4853	Pendulum PEN	$0.01089 ₿0.0000011	10.79	$358.11K ₿0	$0.01091 ₿0.0000011	$0.009831 ₿0.0000010	$399.85 ₿0.17	$1.76M ₿217.75	$358.11K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Ripples RPLS	$0.004212	-10.23	$358.06K	$0.004784	$0.004057	$43.02K	$421.24K	$358.06K
4856	BIAO on SOL BIAO	$0.0003572	-7.27	$357.63K	$0.0004135	$0.0003539	$102.66K	$357.63K	$357.63K
4859	Meme Alliance MMA	$0.004173 ₿0.00000021	-3.93	$356.61K ₿15.22	$0.004398 ₿0.00000024	$0.004173 ₿0.00000014	$49.98K ₿4.63	$417.37K ₿21.88	$356.61K ₿15.22
4862	LootBot LOOT	$0.05781 ₿0.000012	-2.35	$352K ₿111.28	$0.0612 ₿0.000014	$0.05781 ₿0.000012	$191.65K ₿7.94	$578.14K ₿126.89	$352K ₿111.28
4865	Aventa AVENT	$0.000354	-17.66	$354.08K	$0.0004433	$0.0003536	$6.89K	$354.08K	$354.08K
4866	Bop Cat BOP	$0.0003499	-19.48	$353.56K	$0.0004874	$0.0003304	$25.49K	$353.56K	$353.56K
4868	Spectre SPR	$0.0011	16.30	$356.23K	$0.00134	$0.0009451	$5.35K	$392.28K	$356.23K
4869	Ociswap OCI	$0.007754 ₿0.0000014	0.38	$353.29K ₿0	$0.007938 ₿0.0000016	$0.007695 ₿0.0000014	$399.29 ₿0.01	$775.46K ₿148.69	$353.29K ₿0
4872	Chad Coin CHAD	$0.0000015 ₿0.000000000086	-2.99	$353.4K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$350.1 ₿0.53	$353.4K ₿20.29	$353.4K ₿20.29
4874	NumberGoUpTech TECH	$0.000005399 ₿0.0000000041	-1.98	$352.31K ₿270.77	$0.00000556 ₿0.0000000054	$0.000005349 ₿0.0000000040	$2.4K ₿6.14	$352.31K ₿270.77	$352.31K ₿270.77
4876	MOE MOE	$0.0003708	-0.94	$351.92K	$0.0003932	$0.0003698	$530.91	$351.92K	$351.92K
4879	MetaDOS SECOND	$0.00009788 ₿0.000000088	1.58	$351K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$68.64K ₿46.81	$978.84K ₿889.26	$351K ₿0
4880	KAGE NETWORK KAGE	$0.003512	-18.61	$351.22K	$0.004395	$0.003448	$6.91K	$351.22K	$351.22K
4881	MANE MANE	$0.01096 ₿0.00000021	-4.95	$350.78K ₿12.04	$0.01153 ₿0.00000023	$0.01096 ₿0.00000020	$1.66K ₿0.15	$350.78K ₿14.22	$350.78K ₿12.04
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Marvin Inu MARVIN	$0.0000008321	-1.11	$350.09K	$0.0000008803	$0.0000008311	$365.03	$350.09K	$350.09K
4886	Graviton GRAV	$0.0003182 ₿0.000000034	-0.23	$348.1K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$741.89 ₿0.08	$867.17K ₿90.67	$348.1K ₿30.68
4887	Fuku FUKU	$0.0003486	-7.91	$348.7K	$0.0003908	$0.0003307	$8.82K	$348.7K	$348.7K
4890	Vega Protocol VEGA	$0.005603 ₿0.000011	-3.70	$347.69K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.43K ₿12.23	$364.24K ₿776.29	$347.69K ₿728.14
4894	Biaoqing BIAO	$0.0003435	-12.11	$343.55K	$0.0004161	$0.0003435	$42.46K	$343.55K	$343.55K
4895	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4896	Sanin Inu SANI	$0.0000003921 ₿0.000000000047	-3.29	$346.19K ₿42.39	$0.0000004074 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.24K ₿0.3	$346.19K ₿42.39	$346.19K ₿42.39
4898	Cheese CHEESE	$0.0003457	-0.16	$345.73K	$0.0003651	$0.0003441	$1.31K	$345.73K	$345.73K
4899	Xing Xing XING	$0.0003495	-0.79	$345.77K	$0.000368	$0.000349	$867.29	$345.77K	$345.77K
4906	TenX PAY	$0.002907 ₿0.00000015	0.23	$343.55K ₿18.07	$0.002915 ₿0.00000015	$0.002894 ₿0.00000014	$26.52K ₿0.06	$596.76K ₿31.4	$343.55K ₿18.07
4907	Vestate VES	$0.002385 ₿0.00000038	2.02	$342.78K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$980.61 ₿4.74	$1.19M ₿192.92	$342.78K ₿0
4908	Andy on SOL ANDY	$0.0003613 ₿0.000000093	-0.37	$341.88K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$43.37K ₿15.29	$341.88K ₿94.06	$341.88K ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1108 ₿0.0000010	$0.104 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Wasder WAS	$0.000577 ₿0.00000026	-8.04	$339.04K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$169.46K ₿15.35	$567.83K ₿261.58	$339.04K ₿156.18
4913	ArbiDoge ADOGE	$0.00000004267 ₿0.0000000000054	-1.31	$341.19K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$11.04 ₿0.75	$341.19K ₿43.67	$341.19K ₿43.67
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	UXD Stablecoin UXD	$0.9977 ₿0.000014	-0.37	$340.64K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$64.44 ₿10.6	$8.98M ₿128.33	$340.64K ₿102.26
4919	ELYFI ELFI	$0.006674 ₿0.00000020	-1.42	$339.53K ₿10.64	$0.006943 ₿0.00000021	$0.006628 ₿0.00000020	$278.34 ₿0	$666.92K ₿20.9	$339.53K ₿10.64
4920	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$96.69 ₿0.00091	$90.2 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4921	catwifbag BAG	$0.00034 ₿0.00000023	4.94	$339.5K ₿0	$0.0003461 ₿0.00000031	$0.000322 ₿0.00000022	$3.64K ₿19.56	$339.5K ₿233.74	$339.5K ₿0
4923	AI PIN AI	$0.004394 ₿0.0000015	0.74	$337.47K ₿36.68	$0.004523 ₿0.0000017	$0.004362 ₿0.0000015	$158.1 ₿1.08	$439.48K ₿158.76	$337.47K ₿36.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1762 ₿0.0000016	$0.1603 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Satoshi Airline JET	$0.003211 ₿0.0000000011	0.02	$336.18K ₿0	$0.003211 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.18K ₿0
4927	LandRocker LRT	$0.0001439	9.31	$335.69K	$0.0001493	$0.0001287	$1.15K	$1.44M	$335.69K
4929	McLaren F1 Fan Token MCL	$0.008663 ₿0.00000034	-2.12	$335.18K ₿13.19	$0.01004 ₿0.00000034	$0.007985 ₿0.00000029	$4.12K ₿0.25	$335.18K ₿13.19	$335.18K ₿13.19
4933	BlockCentral Token BLOC	$0.005145 ₿0.00000012	0.68	$334.3K ₿0	$0.00535	$0.00511	$47.04 ₿0.07	$334.3K ₿33.11	$334.3K ₿0
4934	CrowdSwap CROWD	$0.001006 ₿0.00000022	-2.00	$335.59K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.09K ₿0.32	$612.85K ₿137.74	$335.59K ₿43.62
4935	Midnight NIGHT	$0.0005366	-9.96	$334.01K	$0.0005976	$0.0005354	$33.79K	$1.61M	$334.01K
4937	Arcade ARC	$0.007082	0.04	$332.25K	$0.00715	$0.007069	$782.74	$5.67M	$332.25K
4941	Baby Shiba Inu BABYSHIB	$0.0008423 ₿0.000000059	-1.90	$332.66K ₿23.56	$0.0008858 ₿0.000000061	$0.0008411 ₿0.000000054	$49.77 ₿0.34	$353.77K ₿25.05	$332.66K ₿23.56
4942	What’s Updog? $UPDOG	$0.0003348 ₿0.000000011	-2.99	$332.11K ₿0	$0.0003527 ₿0.000000011	$0.0003348 ₿0.0000000094	$16.25K ₿0.72	$334.83K ₿11.03	$332.11K ₿0
4943	AlphPad APAD	$0.003855	3.33	$331.94K	$0.003933	$0.00373	$315.97	$385.53K	$331.94K
4950	Eclipse Fi ECLIP	$0.003224 ₿0.0000043	1.73	$330.52K ₿125.93	$0.00327 ₿0.0000044	$0.003169 ₿0.0000042	$27.39K ₿1.37	$967.4K ₿1.29K	$330.52K ₿125.93
4951	RepubliK RPK	$0.001652 ₿0.00000040	1.17	$330.43K ₿80.53	$0.001696 ₿0.00000040	$0.001627 ₿0.00000038	$136.14K ₿32.09	$4.96M ₿1.21K	$330.43K ₿80.53
4955	catownkimono COK	$0.0000003384	1.74	$337.88K	$0.0000003376	$0.0000003283	$137.37K	$337.88K	$337.88K
4956	Woonkly Power WOOP	$0.0003286 ₿0.000000072	-13.61	$328.67K ₿16.75	$0.0003849 ₿0.000000080	$0.0003286 ₿0.000000071	$24.38K ₿4.86	$328.67K ₿29.67	$328.67K ₿16.75
4957	Metaverse Face MEFA	$0.00003454 ₿0.0000000014	1.35	$328.4K ₿13.99	$0.00003457 ₿0.0000000015	$0.00003371 ₿0.0000000013	$56.64K ₿0.45	$345.46K ₿14.71	$328.4K ₿13.99
4958	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005565 ₿0.000000052	$0.005494 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4959	Starcoin STC	$0.001001 ₿0.000000011	-11.40	$327.85K ₿3.72	$0.00113 ₿0.000000012	$0.0009624 ₿0.000000011	$7.26K ₿0.25	$327.85K ₿3.72	$327.85K ₿3.72
4961	Govi GOVI	$0.02122 ₿0.0000039	-1.70	$327.52K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$24.12K ₿0.68	$678.82K ₿127.12	$327.52K ₿61.34
4962	Inu Inu INUINU	$0.000000000699 ₿0.000000000000050	9.60	$324.95K	$0.000000000729	$0.00000000063	$1.26K ₿9.4	$324.95K ₿23.85	$324.95K
4963	BitCone CONE	$0.0000005576 ₿0.000000000077	-3.80	$327.05K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$2.26K ₿0.15	$338.53K ₿47.18	$327.05K ₿45.96
4965	NeoTech NEOT	$0.001308	-1.28	$326.75K	$0.001384	$0.001306	$1.94K	$326.75K	$326.75K
4966	TurtSat TURT	$0.0005307 ₿0.00000027	-1.60	$325.7K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$377.33K ₿49.25	$325.7K	$325.7K ₿0
4967	Solaris AI SOLARIS	$0.0003267	0.77	$325.53K	$0.0003275	$0.0003172	$129.98K	$325.53K	$325.53K
4968	UpBots MBXN	$0.0006507 ₿0.000000028	10.83	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
4970	VEMP Horizon VEMP	$0.0006488 ₿0.00000011	3.88	$325.07K ₿31.51	$0.0006951 ₿0.00000011	$0.000623 ₿0.00000011	$118.99K ₿3.37	$325.07K ₿92.16	$325.07K ₿31.51
4971	Monavale MONA	$30.99 ₿0.0024	-1.76	$323.91K ₿25.04	$32.57 ₿0.0025	$30.98 ₿0.0023	$936.44 ₿0.11	$350.05K ₿27.13	$323.91K ₿25.04
4975	PolyPad POLYPAD	$0.0002936 ₿0.000000027	-2.99	$323.04K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25K ₿0.22	$587.28K ₿56.7	$323.04K ₿31.19
4978	Stooges STOG	$0.0001071	0.31	$321.5K	$0.0001122	$0.0001068	$120.95	$321.5K	$321.5K
4979	AicroStrategy AISTR	$0.0002921	-8.55	$321.39K	$0.0003379	$0.0002921	$2.13K	$321.39K	$321.39K
4980	Manifest MANIFEST	$0.0003213	-4.68	$321.31K	$0.0003726	$0.00032	$15.16K	$321.31K	$321.31K
4982	FlowerAI FLOWER	$0.0003212	-2.66	$321.23K	$0.0003473	$0.0003208	$1.8K	$321.23K	$321.23K
4984	Chumbi Valley CHMB	$0.00001523 ₿0.0000000042	4.79	$321.06K ₿83.06	$0.00001711 ₿0.0000000043	$0.0000145 ₿0.0000000041	$168.14K ₿2.69	$417.07K ₿125.08	$321.06K ₿83.06
4986	Lonk LONK	$0.0000009649 ₿0.00000000014	-0.46	$320.92K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$7.26K ₿0.58	$363.31K ₿55.71	$320.92K ₿49.21
4987	DPRating RATING	$0.00007287 ₿0.0000000022	-0.01*	$320.7K ₿9.77	$0.00007291 ₿0.0000000023	$0.00007281 ₿0.0000000020	$25.97K ₿0.06	$728.78K ₿22.19	$320.7K ₿9.77
4990	meow meow meow meow MEOW	$0.0003191	5.22	$319.11K	$0.0003319	$0.0003033	$2.84K	$319.11K	$319.11K
4991	Spice SPICE	$0.003187	-1.50	$319.07K	$0.003407	$0.003162	$2.22K	$319.07K	$319.07K
4996	Elmo ELMO	$0.001077 ₿0.000000091	7.19	$317.68K ₿30.37	$0.00114 ₿0.000000096	$0.0009953 ₿0.000000090	$1.44K ₿0.1	$317.68K ₿28.55	$317.68K ₿30.37
4997	Thorstarter XRUNE	$0.002779 ₿0.00000032	-4.28	$317.05K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$2K ₿0.32	$1.49M ₿170.93	$317.05K ₿36.45
4999	Autobahn Network TXL	$0.002474 ₿0.000000069	187.62	$314.61K ₿8.79	$0.002597 ₿0.000000074	$0.0008604 ₿0.000000068	$12.79 ₿0	$1.48M ₿41.47	$314.61K ₿8.79
5001	ZKBase ZKB	$0.001405 ₿0.00000060	-1.96	$313.99K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$28.97K ₿55.21	$840.33K ₿359.26	$313.99K ₿134.24
5003	Aiwithdaddyissues SHEGEN	$0.000313	-9.82	$312.95K	$0.0004118	$0.0003113	$411.1K	$312.95K	$312.95K
5005	Pochita POCHITA	$0.0003131	-2.47	$313.12K	$0.000331	$0.0003125	$208.88K	$313.12K	$313.12K
5006	Bitcat BITCAT	$0.0003172	-5.27	$317.25K	$0.0003511	$0.0003154	$182.88K	$317.25K	$317.25K
5008	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5009	BUU BUU	$0.0003137	0.26	$313.19K	$0.0006307	$0.0003108	$954.85	$313.19K	$313.19K
5011	YfDAI.finance YF-DAI	$15.15 ₿0.00050	-8.03	$311.96K ₿10.7	$16.86 ₿0.00061	$15.14 ₿0.00048	$27.57K ₿1.31	$311.96K ₿10.7	$311.96K ₿10.7
5014	Mizuki MIZUKI	$0.000299	-4.33	$299K	$0.0003146	$0.0002928	$130K	$299K	$299K
5016	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5017	Assimilate SIM	$0.003836	8.99	$310.36K	$0.003951	$0.003519	$3.17K	$341.05K	$310.36K
5019	Cirus CIRUS	$0.001454 ₿0.00000044	6.04	$310.12K ₿45.44	$0.001548 ₿0.00000048	$0.001323 ₿0.00000043	$65.64K ₿8.31	$312.74K ₿94.63	$310.12K ₿45.44
5020	CSI888 CSI	$0.0003488	-12.56	$309.8K	$0.0004108	$0.0003521	$37.58K	$309.8K	$309.8K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}