Pagina dei risultati 37 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5129	LUBE LUBE	$0.00000474 ₿0.0000000035	8.45	$327.2K ₿244.84	$0.000004809 ₿0.0000000039	$0.000004349 ₿0.0000000031	$145.01 ₿2.16	$327.2K ₿244.84	$327.2K ₿244.84
5130	Andy on SOL ANDY	$0.0003455 ₿0.000000093	1.72	$326.87K ₿0	$0.0003523 ₿0.00000010	$0.0003353 ₿0.000000076	$275.3K ₿15.29	$326.87K ₿94.06	$326.87K ₿0
5138	Groyper GROYPER	$0.003504	7.48	$325.54K	$0.003515	$0.003183	$3.31K	$325.54K	$325.54K
5141	ZAPO AI ZAPO	$0.0003252	0	$325.26K	$0	$0	$97.74	$325.26K	$325.26K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002817 ₿0.000000025	$0.002369 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07693 ₿0.00000070	$0.07569 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	Just a chill guy (ETH) CHILLGUY	$0.0003244	6.35	$324.73K	$0.0003299	$0.0003034	$425.95	$324.73K	$324.73K
5149	WORK WORK	$0.0003227	2.96	$324.26K	$0.0003308	$0.0003095	$742.8	$324.26K	$324.26K
5150	Insane Labz (Base) LABZ	$0.0003655	3.22	$324.09K	$0.0003689	$0.0003522	$146.53	$352.28K	$324.09K
5151	ZODs ZODS	$0.0004349	0.59	$323.85K	$0.0004473	$0.0004246	$1.89K	$359.84K	$323.85K
5153	Garlicoin GRLC	$0.004701 ₿0.00000016	8.09	$323.29K ₿10.96	$0.005103 ₿0.00000017	$0.004269 ₿0.00000015	$11.72 ₿0	$324.42K ₿11.05	$323.29K ₿10.96
5155	Sui Monster SUIMON	$0.00003228	5.75	$322.97K	$0.00003354	$0.00003011	$252.25	$322.97K	$322.97K
5158	PIGU PIGU	$0.000003229	4.63	$322.54K	$0.00000334	$0.00000308	$420.8	$322.54K	$322.54K
5159	Infinitecoin IFC	$0.000002699 ₿0.00000000012	-6.88	$322.3K ₿11.46	$0.000003 ₿0.00000000013	$0.0000026 ₿0.00000000012	$92.27 ₿0	$322.3K ₿11.43	$322.3K ₿11.46
5161	AndyBlast ANDY	$0.003303 ₿0.0000025	2.36	$322.09K ₿0	$0.003437 ₿0.0000033	$0.003119 ₿0.0000023	$3.85K ₿9.3	$322.09K ₿256.97	$322.09K ₿0
5163	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5165	Mind MND	$0.003309 ₿0.0000017	-14.19	$321.17K ₿174.68	$0.003864 ₿0.0000020	$0.003114 ₿0.0000017	$48.64K ₿1.47	$331.12K ₿179.43	$321.17K ₿174.68
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006615 ₿0.000000060	$0.006372 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Thorstarter XRUNE	$0.002797 ₿0.00000032	8.58	$320.19K ₿36.45	$0.002829 ₿0.00000033	$0.002563 ₿0.00000031	$163.74 ₿0.32	$1.5M ₿170.93	$320.19K ₿36.45
5167	Xing Xing XING	$0.0003204	2.10	$319.75K	$0.0003329	$0.00031	$1.55K	$319.75K	$319.75K
5168	Glitch Protocol GLCH	$0.004553 ₿0.00000020	3.13	$319.42K ₿14.15	$0.004618 ₿0.00000022	$0.004293 ₿0.00000017	$1.15K ₿0.3	$404.8K ₿17.93	$319.42K ₿14.15
5170	aiRight AIRI	$0.0002652 ₿0.000000087	3.85	$319.06K ₿99	$0.000266 ₿0.000000088	$0.0002482 ₿0.000000085	$352.74 ₿3.17	$493.34K ₿163.83	$319.06K ₿99
5172	BlackPool Token BPT	$0.01701 ₿0.0000017	3.49	$318.68K ₿23.71	$0.01714 ₿0.0000017	$0.01641 ₿0.0000015	$21.54 ₿0	$884.74K ₿88.22	$318.68K ₿23.71
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.99 ₿0.000018	$1.88 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Bop Cat BOP	$0.0003146	4.40	$315.67K	$0.0003209	$0.0002946	$3.63K	$315.67K	$315.67K
5178	MetaBeat $BEAT	$0.0006068 ₿0.00000016	-16.67	$315.58K ₿65.86	$0.0007584 ₿0.00000016	$0.0005587 ₿0.00000015	$385.44K ₿0.79	$910.3K ₿248.73	$315.58K ₿65.86
5179	Matt Furie MATT	$0.000000745	-1.43	$315.58K	$0.0000008442	$0.0000006612	$51.32K	$315.58K	$315.58K
5182	Bitcat BITCAT	$0.0003136	-2.94	$314.81K	$0.0003291	$0.0003003	$145.9K	$314.81K	$314.81K
5183	CADAI CADAI	$0.02176	7.79	$314.47K	$0.02207	$0.02009	$102.18	$314.47K	$314.47K
5186	Taki Games TAKI	$0.0002683 ₿0.00000037	-8.18	$314.14K ₿440.15	$0.0002968 ₿0.00000041	$0.0002601 ₿0.00000037	$81.97K ₿3.16	$804.9K ₿1.13K	$314.14K ₿440.15
5189	NALS NALS	$0.01491 ₿0.0000033	4.49	$313.69K ₿67.99	$0.01527 ₿0.0000037	$0.01391 ₿0.0000022	$95.18K ₿13.75	$313.69K ₿67.99	$313.69K ₿67.99
5190	Duck AI DUCKAI	$0.0003116	1.15	$313.03K	$0.0003247	$0.0002979	$5.82K	$313.03K	$313.03K
5192	Thumb THUMB	$0.001508	3.55	$312.17K	$0.001508	$0.001438	$905.31	$312.17K	$312.17K
5195	BHNetwork BHAT	$0.001755 ₿0.00000018	20.60	$311.09K ₿39.84	$0.001813 ₿0.00000020	$0.001436 ₿0.00000018	$6.34K ₿1	$311.09K ₿39.91	$311.09K ₿39.84
5196	BitCone CONE	$0.0000005276 ₿0.000000000077	7.37	$310.64K ₿45.96	$0.0000005349 ₿0.000000000082	$0.0000004889 ₿0.000000000077	$49.19 ₿0.15	$321.54K ₿47.18	$310.64K ₿45.96
5197	Nigella Chain NIGELLA	$0.1919	-2.70	$310.64K	$0.1977	$0.1821	$20.54K	$36.09M	$310.64K
5198	Ribbit Meme RIBBIT	$0.000000000752 ₿0.000000000000035	10.15	$310.32K ₿14.78	$0.000000000812 ₿0.000000000000039	$0.000000000678 ₿0.000000000000034	$8.31K ₿0.33	$310.32K ₿14.78	$310.32K ₿14.78
5199	VIP VIP	$0.000000000639 ₿0.00000000000025	2.73	$310.25K ₿0	$0.00000002843 ₿0.00000000000025	$0.00000002737 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09178 ₿0.00000083	$0.09022 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	DAOhaus HAUS	$0.3096 ₿0.000015	0.79	$309.63K ₿15.98	$0.3112 ₿0.000016	$0.3072 ₿0.000015	$31.62 ₿0	$309.63K ₿15.98	$309.63K ₿15.98
5204	Space Token SPACE	$0.004222 ₿0.00000021	6.26	$308.92K ₿0	$0.004274 ₿0.00000022	$0.003971 ₿0.00000021	$2.03K ₿0.58	$1.36M ₿74.11	$308.92K ₿0
5206	PolyPad POLYPAD	$0.00028 ₿0.000000027	-0.55	$308.07K ₿31.19	$0.0002909 ₿0.000000028	$0.0002757 ₿0.000000026	$312.94 ₿0.22	$560.07K ₿56.7	$308.07K ₿31.19
5211	Universe.XYZ XYZ	$0.0004143 ₿0.0000000017	-0.01*	$307.61K ₿1.3	$0.0004145 ₿0.0000000017	$0.0004142 ₿0.0000000015	$8.59 ₿0	$470.3K ₿1.99	$307.61K ₿1.3
5212	Monavale MONA	$29.4 ₿0.0024	2.14	$307.44K ₿25.04	$29.83 ₿0.0025	$28.3 ₿0.0023	$406.77 ₿0.11	$332.25K ₿27.13	$307.44K ₿25.04
5214	Prisma mkUSD MKUSD	$1 ₿0.000014	0.85	$306.06K ₿274.54	$1.03 ₿0.000014	$0.9681 ₿0.000014	$20.2K ₿20.71	$306.06K ₿274.54	$306.06K ₿274.54
5218	Shroom.Finance SHROOM	$0.005941 ₿0.00000086	-0.58	$305.3K ₿44.33	$0.006577 ₿0.00000087	$0.005347 ₿0.00000075	$30.2K ₿0.68	$389.5K ₿56.55	$305.3K ₿44.33
5223	Melon Dog MELON	$0.0007457 ₿0.00000017	15.45	$303.89K ₿72.6	$0.000755 ₿0.00000019	$0.0006395 ₿0.00000016	$5.49K ₿1.12	$303.89K ₿72.6	$303.89K ₿72.6
5224	Alaska Gold Rush CARAT	$0.0009403 ₿0.00000014	-0.05	$303.16K ₿39.77	$0.0009852 ₿0.00000015	$0.0009199 ₿0.00000013	$105.47K ₿0.86	$880.57K ₿131.44	$303.16K ₿39.77
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05577 ₿0.00000050	$0.05151 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	SnailBrook SNAIL	$0.00000367 ₿0.0000000029	7.14	$302.48K ₿234.42	$0.00000371 ₿0.0000000029	$0.0000034 ₿0.0000000028	$125.61 ₿0.6	$302.48K ₿291.66	$302.48K ₿234.42
5227	Inu Inu INUINU	$0.000000000651 ₿0.000000000000050	9.97	$302.47K	$0.000000000694	$0.000000000592	$2.49K ₿9.4	$302.47K ₿23.85	$302.47K
5228	UpBots MBXN	$0.0006043 ₿0.000000028	0.69	$302.08K ₿12.19	$0.0006092 ₿0.000000064	$0.0006001 ₿0.000000027	$1.59 ₿0	$302.08K ₿14.08	$302.08K ₿12.19
5229	Stooges STOG	$0.0001001	6.30	$301.96K	$0.000102	$0.00009338	$1.43K	$301.96K	$301.96K
5230	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.74	$301.94K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$335.95 ₿2.82	$1.47M ₿57.01	$301.94K ₿11.87
5233	Dash 2 Trade D2T	$0.000637 ₿0.000000059	-6.51	$301.58K ₿21.78	$0.0007217 ₿0.000000058	$0.000621 ₿0.000000056	$105.05K ₿1.24	$636.91K ₿58.31	$301.58K ₿21.78
5236	MYSTCL MYST	$42.98 ₿0.015	10.15	$300.85K ₿0	$43.44 ₿0.018	$38.81 ₿0.014	$186.96 ₿2.56	$300.85K ₿101.44	$300.85K ₿0
5239	monkeyhaircut MONK	$0.0002991 ₿0.00000011	0.44	$300.02K ₿0	$0.0003032 ₿0.00000012	$0.0002941 ₿0.00000010	$132.34K ₿1.98	$300.02K ₿112.03	$300.02K ₿0
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2922 ₿0.0000026	$0.2429 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Ethane C2H6	$0.2989 ₿0.000014	-5.60	$298.92K ₿0	$1.69 ₿0.000015	$1.55 ₿0.000014	$32.33 ₿0.08	$298.92K ₿14.5	$298.92K ₿0
5251	Graviton GRAV	$0.0002684 ₿0.000000034	1.04	$296.43K ₿30.68	$0.0002785 ₿0.000000035	$0.0002598 ₿0.000000034	$989.13 ₿0.08	$732.69K ₿90.67	$296.43K ₿30.68
5253	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9575 ₿0.0000087	$0.8963 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5254	Shiba Classic SHIBC	$0.000000000493	8.10	$295.16K	$0.000000000499	$0.000000000456	$26.93K	$295.16K	$295.16K
5255	FreeRossDAO FREE	$0.00003821 ₿0.0000000015	-8.84	$294.86K ₿11.8	$0.00004191 ₿0.0000000015	$0.0000382 ₿0.0000000014	$211.17 ₿0.4	$354.87K ₿14.2	$294.86K ₿11.8
5259	XP Network XPNET	$0.0004132 ₿0.000000044	1.87	$294.62K ₿25.6	$0.0004245 ₿0.000000046	$0.0004053 ₿0.000000043	$99.5K ₿3.02	$413.22K ₿44.57	$294.62K ₿25.6
5262	Black Agnus FTW	$0.0000000049	0.11	$294.36K	$0.000000005221	$0.000000004523	$1.39K	$294.36K	$294.36K
5263	CSI888 CSI	$0.0003304	3.18	$293.42K	$0.0003755	$0.0003064	$44.13K	$293.42K	$293.42K
5264	0chain ZCN	$0.006057 ₿0.0000023	0.06	$293.21K ₿112.72	$0.006201 ₿0.0000023	$0.00575 ₿0.0000021	$271.54 ₿0.05	$2.42M ₿931.55	$293.21K ₿112.72
5265	AI Market Compass AIM	$0.007406	-1.20	$292.87K	$0.007651	$0.007271	$1.51K	$478.03K	$292.87K
5266	Ooki OOKI	$0.0000327 ₿0.000000046	11.42	$289.38K ₿206.67	$0.00003263 ₿0.000000048	$0.00002665 ₿0.000000046	$312.7K ₿62.01	$652.83K ₿391.33	$289.38K ₿206.67
5267	TokenClub TCT	$0.0005053 ₿0.000000036	-3.16	$292.43K ₿20.9	$0.000522 ₿0.000000040	$0.0005003 ₿0.000000034	$87.74K ₿0.39	$505.23K ₿36.1	$292.43K ₿20.9
5270	The Resistance Cat $RECA	$0.02966	26.21	$291.93K	$0.03099	$0.02324	$6.69K	$295.97K	$291.93K
5271	Beeg Blue Whale BEEG	$0.00002905	-1.51	$291.82K	$0.00002983	$0.00002894	$128.88K	$291.82K	$291.82K
5273	GroveCoin GRV	$0.003911 ₿0.00000094	1.09	$291.2K ₿70.32	$0.003955 ₿0.00000097	$0.003826 ₿0.00000092	$124.36K ₿24.08	$309.78K ₿74.8	$291.2K ₿70.32
5274	Nodle Network NODL	$0.0003103 ₿0.00000012	1.56	$290.96K ₿460.54	$0.0003154 ₿0.00000013	$0.0002967 ₿0.00000012	$94.67K ₿2.13	$650.31K ₿1.11K	$290.96K ₿460.54
5277	Marvin Inu MARVIN	$0.0000006903	7.76	$290.77K	$0.0000007013	$0.0000006372	$191.18	$290.77K	$290.77K
5279	Polychain Monsters PMON	$0.04975 ₿0.0000088	1.93	$290.53K ₿47.73	$0.04996 ₿0.0000090	$0.04858 ₿0.0000086	$9.89 ₿2.08	$431.01K ₿76.58	$290.53K ₿47.73
5280	Nyan Meme Coin NYAN	$0.000000004596 ₿0.00000000000092	10.02	$290.38K ₿0	$0.000000004645 ₿0.0000000000012	$0.000000004159 ₿0.00000000000090	$1.97K ₿2	$290.38K ₿64.43	$290.38K ₿0
5281	VersaGames VERSA	$0.002499 ₿0.00000022	-0.84	$290.69K ₿23.52	$0.002529 ₿0.00000036	$0.002476 ₿0.00000021	$23.48 ₿0	$800.94K ₿70.95	$290.69K ₿23.52
5282	Bankless DAO BANK	$0.0003513 ₿0.000000029	2.43	$289.95K ₿24.17	$0.000371 ₿0.000000029	$0.0003398 ₿0.000000028	$0.46 ₿0.01	$351.37K ₿29.29	$289.95K ₿24.17
5283	KEK KEKE	$0.000000003792 ₿0.00000000000040	7.78	$289.91K ₿30.28	$0.000000003825 ₿0.00000000000042	$0.000000003499 ₿0.00000000000038	$54.8 ₿2.43	$295K ₿30.82	$289.91K ₿30.28
5284	Rainicorn $RAINI	$0.0005951 ₿0.00000010	-89.06	$289.74K ₿52.98	$0.00544 ₿0.00000013	$0.0005936 ₿0.00000010	$13.64 ₿0.06	$297.86K ₿54.46	$289.74K ₿52.98
5285	Vaultka VKA	$0.007092 ₿0.0000019	7.87	$289.24K ₿40.06	$0.007159 ₿0.0000020	$0.006547 ₿0.0000018	$91.89 ₿1.77	$710.1K ₿194.02	$289.24K ₿40.06
5286	Defender Bot DFNDR	$0.00348 ₿0.0000029	6.21	$288.86K ₿0	$0.003516 ₿0.0000031	$0.003242 ₿0.0000022	$646.04 ₿5.34	$288.86K ₿294.93	$288.86K ₿0
5297	Crypterium CRPT	$0.003359 ₿0.00000080	3.52	$285.51K ₿68.09	$0.003385 ₿0.00000080	$0.003245 ₿0.00000076	$2.66 ₿3.11	$318.06K ₿75.97	$285.51K ₿68.09
5298	Sphere Finance SPHERE	$0.00003716 ₿0.0000000077	-0.43	$285.3K ₿59.73	$0.00003766 ₿0.0000000082	$0.00003627 ₿0.0000000077	$205.9 ₿0.01	$333.35K ₿69.79	$285.3K ₿59.73
5299	Meme Alliance MMA	$0.003328 ₿0.00000021	3.87	$284.87K ₿15.22	$0.003375 ₿0.00000024	$0.003203 ₿0.00000014	$595.09 ₿4.63	$333.41K ₿21.88	$284.87K ₿15.22
5300	ChatGPT's Mascot CHATTY	$0.0002841	15.95	$283.94K	$0.000293	$0.000238	$165.64K	$283.94K	$283.94K
5301	Doge Jones Industrial Average DJI	$0.0002837	7.10	$283.67K	$0.0002865	$0.0002615	$477.33	$283.67K	$283.67K
5303	FireStarter FLAME	$0.004166 ₿0.0000014	0.34	$283.4K ₿100.12	$0.004183 ₿0.0000015	$0.004085 ₿0.0000014	$196.9K ₿4.92	$413.68K ₿146.14	$283.4K ₿100.12
5304	Dimecoin DIME	$0.000000485 ₿0.000000000013	2.78	$283.33K ₿7.83	$0.0000004908 ₿0.000000000014	$0.0000004705 ₿0.000000000013	$41.27 ₿0	$283.34K ₿7.83	$283.33K ₿7.83
5307	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02693 ₿0.00000024	$0.02061 ₿0.00000018	$23.56 ₿1.83	$876.33K ₿221.27	$282.5K ₿31.75
5309	Atari ATRI	$0.0001872 ₿0.000000031	-4.04	$281.86K ₿48.7	$0.003742 ₿0.000000034	$0.003457 ₿0.000000031	$9.96 ₿0.01	$369.88K ₿63.91	$281.86K ₿48.7
5310	BIAO on SOL BIAO	$0.0002812	-1.48	$281.19K	$0.0003278	$0.0002505	$221.85K	$281.19K	$281.19K
5312	Hourglass WAIT	$0.002827 ₿0.0000013	5.92	$276.59K ₿133.73	$0.002901 ₿0.0000014	$0.002669 ₿0.0000012	$163.25 ₿3.12	$276.59K ₿133.73	$276.59K ₿133.73
5313	Ociswap OCI	$0.006146 ₿0.0000014	2.77	$280.02K ₿0	$0.006183 ₿0.0000016	$0.00598 ₿0.0000014	$629.94 ₿0.01	$614.64K ₿148.69	$280.02K ₿0
5315	Biaoqing BIAO	$0.0002797	7.08	$279.75K	$0.0002812	$0.0002295	$50.72K	$279.75K	$279.75K
5317	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06959 ₿0.00000063	$0.06749 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03091 ₿0.00000028	$0.02967 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Dogefather DOGEFATHER	$0.0002786	2.91	$278.56K	$0.0002833	$0.000267	$1.28K	$278.56K	$278.56K
5324	Inception Restaked ETH INETH	$2,547.78	-0.08	$278.39K	$2,562.32	$2,545.59	$25.1	$278.39K	$278.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}