Pagina dei risultati 37 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8844	Bao Finance V2 BAO	$0.0001088 ₿0.0000000069	0.85	$37.49K ₿3.66	$0.0001105 ₿0.0000000070	$0.0001077 ₿0.0000000069	$7.24 ₿0	$152.99K ₿9.6	$37.49K ₿3.66
8849	Zoomer ZOOMER	$0.0000922	0.42	$37.41K	$0.00009485	$0.00008849	$28.39	$37.41K	$37.41K
8853	Spice SPICE	$0.0003732	-8.18	$37.33K	$0.0004094	$0.0003729	$6.02	$37.33K	$37.33K
8858	KIRA KIRA	$0.00003728	-0.28	$37.27K	$0.00003762	$0.00003717	$2	$37.27K	$37.27K
8862	Juice Finance JUICE	$0.00004556 ₿0.0000022	-4.31	$37.19K ₿0	$0.00004883 ₿0.0000025	$0.00004492 ₿0.0000022	$12.27K ₿25.86	$45.57K ₿2.39K	$37.19K ₿0
8864	dogecast DOGECAST	$0.00003703	-1.22	$37.02K	$0.00003894	$0.00003562	$26.93	$37.02K	$37.02K
8867	All In ALLIN	$0.04005 ₿0.000020	2.10	$36.91K ₿18.82	$0.04034 ₿0.000021	$0.03904 ₿0.000019	$93.65 ₿1.99	$39.9K ₿20.34	$36.91K ₿18.82
8882	DREAM DREAM	$0.0000368	-1.99	$36.69K	$0.0000386	$0.00003584	$242.85	$36.69K	$36.69K
8897	Marvin On Base MOB	$0.00000002429	2.04	$36.44K	$0.00000002448	$0.00000002369	$154.34	$36.44K	$36.44K
8903	Badmad Robots METAL	$0.00004648 ₿0.00000073	-15.01	$36.29K ₿529.52	$0.00006097 ₿0.0000014	$0.00004143 ₿0.00000069	$5.42K ₿7.24	$127.85K ₿2.02K	$36.29K ₿529.52
8911	Mona Arcane MONA	$0.0000361	-4.29	$36.09K	$0.0000394	$0.0000361	$4.6	$36.09K	$36.09K
8920	FOMO BULL CLUB FOMO	$0.0000006685	-0.12	$35.95K	$0.0000006694	$0.0000006685	$4.15	$66.86K	$35.95K
8938	Lonk LONK	$0.0000001068 ₿0.00000000014	-1.45	$35.52K ₿49.21	$0.0000001104 ₿0.00000000016	$0.0000001035 ₿0.00000000014	$11.43 ₿0.58	$40.21K ₿55.71	$35.52K ₿49.21
8940	Doug the Duck DOUG	$0.00003547	1.62	$35.47K	$0.0000361	$0.00003351	$54.96	$35.47K	$35.47K
8941	FAME AI FMC	$0.00001362 ₿0.000000015	-5.11	$35.45K ₿40.56	$0.00001451 ₿0.000000016	$0.00001344 ₿0.000000015	$265.39 ₿0.59	$136.35K ₿156.01	$35.45K ₿40.56
8945	FOMO RADIO AI RADIO	$0.00003537	0.58	$35.36K	$0.00003555	$0.00003482	$6.35	$35.36K	$35.36K
8947	OccamFi OCC	$0.001392 ₿0.0000032	-0.57	$35.33K ₿82.56	$0.001402 ₿0.0000037	$0.001392 ₿0.0000032	$8.45 ₿1.5	$138.53K ₿323.76	$35.33K ₿82.56
8948	MangoMan Intelligent MMIT	$0.000000000194 ₿0.00000000000097	-1.56	$35.32K ₿177.77	$0.000000000198 ₿0.00000000000097	$0.000000000194 ₿0.00000000000094	$50.93 ₿55.01	$407.06K ₿2.05K	$35.32K ₿177.77
8954	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8965	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1357 ₿0.0000013	$0.127 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8966	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8969	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8977	TrackedBio TRACKEDBIO	$0.00003515	-4.34	$34.83K	$0.00003768	$0.00003495	$10.53	$35.14K	$34.83K
8978	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8980	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8991	Blastar BLAST	$0.00000003824 ₿0.000000000024	-0.80	$34.42K ₿22.35	$0.00000003966 ₿0.000000000030	$0.00000003766 ₿0.000000000022	$1.05 ₿0.74	$38.25K ₿24.83	$34.42K ₿22.35
8995	Kappy KAPPY	$0.00003431	6.07	$34.26K	$0.00003475	$0.00003216	$2.82K	$34.27K	$34.26K
9015	Bruh BRUH	$0.00003397	-0.03	$33.97K	$0.00003398	$0.00003339	$7.24	$33.97K	$33.97K
9020	Petunia PETUNIA	$0.00003402	-4.85	$33.95K	$0.0000361	$0.00003402	$39.45K	$33.95K	$33.95K
9023	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9056	Satoxcoin SATOX	$0.00000884 ₿0.0000000065	0.05	$33.09K ₿22.35	$0.000008849 ₿0.0000000070	$0.00000882 ₿0.0000000062	$147K ₿0.17	$33.21K ₿22.44	$33.09K ₿22.35
9062	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02919 ₿0.00000030	$0.02648 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9072	Coin6900 COIN	$0.00003385	-2.21	$32.82K	$0.00003475	$0.00003385	$2.17	$32.82K	$32.82K
9088	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9093	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003248	1.63	$32.48K	$0.00003334	$0.00003079	$191.79	$32.48K	$32.48K
9103	Yieldification YDF	$0.00003219 ₿0.000000028	0.24	$32.22K ₿25.25	$0.00003223 ₿0.000000028	$0.00003208 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9110	Matr1x MAX	$0.0001867	-1.72	$32.15K	$0.0001932	$0.0001804	$38.76K	$149.38K	$32.15K
9118	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9123	Insane Labz (Sol) LABZ	$0.0006407	-0.27	$31.85K	$0.0006578	$0.0006305	$1.12K	$31.85K	$31.85K
9135	Poppy POPPY	$0.00003161	-5.14	$31.63K	$0.00003403	$0.0000316	$64.1	$31.63K	$31.63K
9137	khaokheowzoo KHEOWZOO	$0.00003159	-1.15	$31.54K	$0.00003267	$0.00003152	$94.8	$31.54K	$31.54K
9138	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01805 ₿0.00000018	$0.01496 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9153	Magnify Cash MAG	$0.00003878	3.99	$31.39K	$0.00003888	$0.00003729	$7.88	$34.14K	$31.39K
9154	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9155	Undead Blocks UNDEAD	$0.002033 ₿0.0000018	14.32	$30.5K ₿27.31	$0.002068 ₿0.0000019	$0.001773 ₿0.0000017	$77.13K ₿0	$1.02M ₿910.37	$30.5K ₿27.31
9173	INU INU	$0.00003112	-1.86	$31.11K	$0.0000322	$0.00003051	$37.37	$31.11K	$31.11K
9183	Magaverse MVRS	$0.00003095	-2.95	$30.94K	$0.00003282	$0.00003034	$110.16	$30.94K	$30.94K
9189	Hat HAT	$0.002133	1.85	$30.78K	$0.002139	$0.002087	$11.08	$132.21K	$30.78K
9195	Picasso PICA	$0.00000334 ₿0.00000016	16.50	$30.7K ₿788.57	$0.00000357 ₿0.00000017	$0.00000274 ₿0.00000015	$317.69 ₿12.47	$33.27K ₿1.69K	$30.7K ₿788.57
9196	Boblles BOBLS	$0.00003066	-3.87	$30.66K	$0.00003273	$0.00003038	$5.36	$30.66K	$30.66K
9201	PUMPCORN PUMPCORN	$0.00003058	-4.46	$30.58K	$0.00003201	$0.00003026	$394.1	$30.58K	$30.58K
9208	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.12	$30.47K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$30.47K ₿123.31	$30.47K ₿123.31
9219	Indi INDI	$0.0003753	0	$30.21K	$0	$0	$3.9	$30.21K	$30.21K
9226	Lets Get This Bread LGTB	$0.000003009	-0.81	$30.13K	$0.00000304	$0.000002969	$2.39K	$30.13K	$30.13K
9228	ORBIO ORBIO	$0.0000008919 ₿0.000000027	-3.27	$29.99K ₿0	$0.0000009423 ₿0.000000028	$0.0000008874 ₿0.000000024	$229.44 ₿8.73	$39.25K ₿1.36K	$29.99K ₿0
9230	Snake wif Hat SSSSS	$0.00003013	-1.85	$30.13K	$0.00003143	$0.00002873	$142.18	$30.13K	$30.13K
9232	Autist AUTIST	$0.05311	0.01*	$30.02K	$0.05312	$0.05311	$14.91	$30.02K	$30.02K
9233	RealGoat RGOAT	$0.000000001426	-2.93	$29.98K	$0.00000000147	$0.000000001416	$79.34	$29.98K	$29.98K
9236	OCADA.AI OCADA	$0.0005329	-1.86	$29.97K	$0.0005432	$0.0005276	$10.73	$35.48K	$29.97K
9239	Patchwork Naval NAVAL	$0.00003038	0	$29.8K	$0.00003038	$0.00003038	$98.21	$29.8K	$29.8K
9249	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9250	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9266	Uranus URS	$0.00002945	-2.81	$29.34K	$0.00003207	$0.0000292	$273.05	$29.34K	$29.34K
9268	Zenith ZEN	$0.0000293	-0.09	$29.32K	$0.00003017	$0.00002913	$1.41	$29.32K	$29.32K
9271	Breakout Bro by Virtuals BOB	$0.00002924	-5.33	$29.24K	$0.00003262	$0.0000292	$43.11	$29.24K	$29.24K
9275	yap YAP	$0.00002917	-1.01	$29.17K	$0.00002953	$0.00002886	$4.63	$29.17K	$29.17K
9277	Topcat TOPCAT	$0.00002913	0	$29.13K	$0	$0	$12.18	$29.13K	$29.13K
9281	BROT BROT	$0.000029	-4.41	$28.99K	$0.00003054	$0.00002873	$82.08	$28.99K	$28.99K
9282	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9287	RUGMAN $RUG	$0.0002894	0	$28.95K	$0.0002894	$0.0002894	$222.85	$28.95K	$28.95K
9291	Oddz ODDZ	$0.0003148 ₿0.00000027	-12.49	$28.33K ₿24.94	$0.0005464 ₿0.00000030	$0.0003148 ₿0.00000027	$14.73K ₿4.16	$31.69K ₿27.9	$28.33K ₿24.94
9299	Solanacorn CORN	$0.00000004127 ₿0.000000000027	-0.66	$28.65K ₿19.15	$0.00000004273 ₿0.000000000028	$0.00000004052 ₿0.000000000020	$143.62 ₿0.2	$28.65K ₿19.15	$28.65K ₿19.15
9300	FLEABONE BONE	$0.00000006835	1.21	$28.76K	$0.00000006857	$0.00000006748	$168.38	$28.76K	$28.76K
9301	Liquor LIQ	$0.0000004125	-2.43	$28.75K	$0.0000004294	$0.0000004043	$6.09	$28.75K	$28.75K
9323	sunlion SUNLION	$0.00002847	0	$28.48K	$0	$0	$7.65	$28.48K	$28.48K
9332	Antitoken ANTI	$0.0000283	-0.87	$28.31K	$0.00002888	$0.0000279	$5.21	$28.31K	$28.31K
9333	Elonia Trump ELONIA	$0.0000004143	-7.09	$28.3K	$0.0000004567	$0.0000004125	$24.53	$28.3K	$28.3K
9341	Cryptocart CCV2	$0.03024 ₿0.000020	0.45	$28.14K ₿18.94	$0.03132 ₿0.000020	$0.02999 ₿0.000020	$211.96 ₿0.02	$30.25K ₿20.35	$28.14K ₿18.94
9349	UFOPEPE UFO	$0.00002818	-1.73	$27.93K	$0.00002877	$0.00002689	$50.98	$27.93K	$27.93K
9359	Sonic Solana SONIC	$0.0000278	0	$27.8K	$0	$0	$22.24	$27.8K	$27.8K
9369	VIKITA VIKITA	$0.00002758	1.44	$27.58K	$0.00002761	$0.00002701	$83.95	$27.58K	$27.58K
9373	Kryptonite SEILOR	$0.00007529 ₿0.00000066	38.58	$27.63K ₿223.37	$0.00007631 ₿0.00000072	$0.00005433 ₿0.00000063	$28.44 ₿2.14	$75.29K ₿660.86	$27.63K ₿223.37
9376	Nova on Mars NOVA	$0.00002754	-1.22	$27.55K	$0.00002794	$0.00002724	$28.97	$27.55K	$27.55K
9378	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1134 ₿0.0000011	$0.09252 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9380	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	6.61	$27.52K ₿66.4	$0.1764 ₿0.0000018	$0.1531 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9386	Kine Protocol KINE	$0.001355 ₿0.0000030	2.50	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001321 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9391	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9397	neversol NEVER	$0.0000003421 ₿0.0000000027	-0.17	$27.16K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003267 ₿0.0000000027	$61.78 ₿41.04	$34.21K ₿270.5	$27.16K ₿214.75
9399	Sonne Finance SONNE	$0.0003883 ₿0.0000016	0.19	$27.13K ₿129.49	$0.0003886 ₿0.0000016	$0.0003856 ₿0.0000015	$2.46 ₿8.46	$38.84K ₿165.25	$27.13K ₿129.49
9403	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9405	HUG HUG	$0.0000002958 ₿0.0000000013	120.02	$27.06K ₿0	$0.0000003022 ₿0.0000000014	$0.0000001344 ₿0.0000000012	$1.23K ₿0.21	$29.59K ₿133.79	$27.06K ₿0
9416	Unmarshal MARSH	$0.0004031 ₿0.0000033	-15.61	$26.95K ₿175.22	$0.0007027 ₿0.0000035	$0.0003987 ₿0.0000033	$1.71K ₿8.82	$39.99K ₿332.2	$26.95K ₿175.22
9456	Aletheia ALETHEIA	$0.00002652	-2.29	$26.51K	$0.0000278	$0.0000265	$8.11	$26.51K	$26.51K
9457	BABA BABA	$0.00002655 ₿0.000000047	-2.33	$26.55K ₿0	$0.00002725 ₿0.000000047	$0.00002532 ₿0.000000044	$52.79 ₿0.62	$26.55K ₿47.13	$26.55K ₿0
9470	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9477	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02716 ₿0.00000028	$0.02626 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9489	Teritori TORI	$0.00006441 ₿0.00000019	-28.04	$26.06K ₿52.37	$0.00008954 ₿0.00000021	$0.00006323 ₿0.00000019	$5.23 ₿0.13	$50.69K ₿110.76	$26.06K ₿52.37
9491	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1347 ₿0.0000013	$0.1114 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9492	Lola LOLA	$0.00002602	0.10	$26.02K	$0.00002672	$0.00002593	$431.7	$26.02K	$26.02K
9498	The Professor LAB	$0.00002599	-1.61	$26K	$0.00002667	$0.00002591	$29.45	$26K	$26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}