Pagina dei risultati 37 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8019	Bro the cat BRO	$0.0000536	-2.20	$53.58K	$0.0000558	$0.00005222	$880.64	$53.58K	$53.58K
8021	Good Games Guild GGG	$0.001338 ₿0.0000015	0.33	$53.55K ₿61.81	$0.001391 ₿0.0000015	$0.001329 ₿0.0000015	$9.35K ₿4.93	$133.87K ₿154.53	$53.55K ₿61.81
8023	Baby BABY	$0.00000005604 ₿0.00000000071	3.77	$53.5K ₿0	$0.00000005606 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$45.3 ₿18.24	$55K ₿714.88	$53.5K ₿0
8025	Golden Kappa GKAPPA	$0.00000006873	3.37	$53.38K	$0.00000006864	$0.00000006522	$488.7	$53.38K	$53.38K
8026	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1032 ₿0.0000011	$0.08667 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8035	Ken KEN	$0.0000531	0.48	$53.11K	$0.00005338	$0.00005277	$6.33	$53.11K	$53.11K
8038	Bet more BET	$0.00005315	3.05	$53.04K	$0.00005318	$0.00004992	$188.44	$53.04K	$53.04K
8039	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8041	Vibing Cat VCAT	$0.04328 ₿0.000046	3.49	$52.91K ₿0	$0.04329 ₿0.	$0.0407 ₿0.	$55.48 ₿0	$52.91K ₿57.83	$52.91K ₿0
8047	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8050	FlowerAI FLOWER	$0.0000526	5.54	$52.6K	$0.00005263 ₿0.	$0.00004946 ₿0.	$68.15 ₿0	$52.6K	$52.6K
8053	Lonk LONK	$0.000000158 ₿0.00000000014	7.67	$52.55K ₿49.21	$0.0000001572 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$26.19 ₿0.58	$59.5K ₿55.71	$52.55K ₿49.21
8061	Zoomer ZOOMER	$0.0001289	2.82	$52.34K	$0.000129	$0.0001213	$44.81	$52.34K	$52.34K
8062	Ton Inu TINU	$0.00005226 ₿0.000000098	4.43	$52.27K ₿98.63	$0.00005175 ₿0.00000011	$0.00004843 ₿0.000000058	$6.12 ₿7.37	$52.27K ₿98.63	$52.27K ₿98.63
8068	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8075	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8077	Dagknight Dog DOGK	$0.00002284	21.21	$51.79K	$0.00003021	$0.00001834	$4.72K	$51.79K	$51.79K
8094	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006185 ₿0.0000000070	$0.0006127 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8102	Traxx TRAXX	$0.0002083 ₿0.000000067	-0.10	$50.82K ₿16.43	$0.0002111 ₿0.000000067	$0.0001983 ₿0.000000065	$3.07K ₿1.48	$72.91K ₿23.57	$50.82K ₿16.43
8103	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8105	ALF ALF	$0.0000005002	-0.13	$50.68K	$0.0000005203	$0.0000004907	$24.79K	$50.68K	$50.68K
8108	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01294 ₿0.00000014	$0.01169 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8112	Vainguard VAIN	$0.00005054	3.28	$50.52K	$0.00005081	$0.00004709	$128.09	$50.52K	$50.52K
8116	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2762 ₿0.0000031	$0.1985 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8126	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8131	O3 Swap O3	$0.001395 ₿0.00000060	0.10	$49.84K ₿21.49	$0.001395 ₿0.00000070	$0.001393 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8142	RealGoat RGOAT	$0.000000002353	-4.07	$49.4K	$0.000000002469	$0.000000002352	$119.01	$49.4K	$49.4K
8143	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8145	Pepe On Fire PFIRE	$0.00000000667	0.75	$49.35K	$0.00000000667	$0.000000006257	$4.37	$49.35K	$49.35K
8169	DUST Protocol DUST	$0.001458 ₿0.0000042	-1.78	$48.56K ₿141.44	$0.001556 ₿0.0000043	$0.001398 ₿0.0000040	$211.01K ₿1.11	$48.56K ₿141.44	$48.56K ₿141.44
8170	Phicoin PHI	$0.00023	-4.46	$48.51K	$0.000247	$0.0002098	$3.74K	$48.51K	$48.51K
8172	Atua AI TUA	$0.0000097	10.79	$48.48K	$0.000009749	$0.000008749	$9.8	$48.48K	$48.48K
8181	Umbrella Network UMB	$0.0001122 ₿0.00000049	0	$48.15K ₿188.92	$0.0001122 ₿0.00000050	$0.0001122 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8183	Lodestar LODE	$0.003608 ₿0.0000028	4.09	$48.08K ₿28.26	$0.00357 ₿0.0000029	$0.003461 ₿0.0000028	$31.12 ₿0.63	$72.17K ₿57.2	$48.08K ₿28.26
8184	WickedBet Casino WIK	$0.001633 ₿0.0000019	0.86	$48.02K ₿106.4	$0.001636 ₿0.0000021	$0.001611 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8192	Flavia Is Online FLAVIA	$0.00004767	4.65	$47.66K	$0.0000477	$0.00004491	$78.18	$47.66K	$47.66K
8195	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000548 ₿0.00000000062	$0.0000536 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8203	REV3AL REV3L	$0.0001134 ₿0.00000028	-0.65	$47.37K ₿118.08	$0.0001147 ₿0.00000030	$0.0001133 ₿0.00000027	$3.82 ₿2.29	$113.46K ₿283.23	$47.37K ₿118.08
8207	Bao Finance BAO	$0.0000006446 ₿0.00000000029	5.29	$47.3K ₿21.95	$0.0000006304 ₿0.00000000030	$0.0000006056 ₿0.00000000029	$92.64 ₿0.01	$634.58K ₿294.55	$47.3K ₿21.95
8221	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.555 ₿0.0000062	$0.5294 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8223	Picasso PICA	$0.00000509 ₿0.00000016	-23.11	$46.81K ₿788.57	$0.00000662 ₿0.00000017	$0.000004459 ₿0.00000015	$620.8 ₿12.47	$50.72K ₿1.69K	$46.81K ₿788.57
8224	Just a Black Rock on Base ROCK	$0.00000466 ₿0.000000046	0.08	$46.65K ₿0	$0.000004799 ₿0.000000050	$0.000004639 ₿0.000000046	$15.86 ₿1.5	$46.65K ₿465.86	$46.65K ₿0
8225	Onigiri ONI	$0.0000001127	1.51	$46.63K	$0.0000001127	$0.0000001087	$49.35	$47.43K	$46.63K
8231	Juice Finance JUICE	$0.00005695 ₿0.0000022	5.46	$46.48K ₿0	$0.00005695 ₿0.0000025	$0.00005268 ₿0.0000022	$8.75K ₿25.86	$56.96K ₿2.39K	$46.48K ₿0
8232	suwi SUWI	$0.00004648	1.79	$46.48K	$0.00004648	$0.00004363	$83.47	$46.48K	$46.48K
8236	Hiblocks HIBS	$0.000003909 ₿0.0000000018	1.77	$46.37K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$14.18K ₿0.46	$78.1K	$46.37K ₿21.98
8239	doginthpool DIP	$0.00004806 ₿0.0000000071	-1.17	$46.24K ₿0	$0.00004864 ₿0.0000000072	$0.00004806 ₿0.0000000053	$20.17 ₿0.14	$46.24K ₿6.88	$46.24K ₿0
8243	MIST 霞	$0.00004618	6.26	$46.15K	$0.00004619	$0.00004233	$355.5	$46.15K	$46.15K
8246	Twiskers TWX	$0.00004613	0.47	$46.13K	$0.00004679	$0.00004589	$9.12	$46.13K	$46.13K
8248	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	0.52	$45.97K ₿0	$0.0004619 ₿0.000000038	$0.0004507 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8250	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,602.58 ₿0.052	$4,541.72 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8254	MILKBAG MILKBAG	$0.00004932	4.13	$45.63K	$0.00004889	$0.00004632	$13.57	$45.63K	$45.63K
8257	Biaoqing TRON BIAO	$0.00004539	-0.02	$45.41K	$0.00004547	$0.0000453	$19.68	$45.41K	$45.41K
8260	earl EARL	$0.00004524	4.42	$45.2K	$0.00008671	$0.00004229	$171.38	$45.2K	$45.2K
8263	COMDEX CMDX	$0.0002236 ₿0.00000049	-1.92	$45.14K ₿81.67	$0.0002305 ₿0.00000049	$0.0002145 ₿0.00000048	$40.62 ₿0.28	$45.64K ₿92.53	$45.14K ₿81.67
8271	GOON GOON	$0.00004499	-0.51	$44.99K	$0.00004546	$0.00004391	$11.29	$44.99K	$44.99K
8272	Blastar BLAST	$0.00000004996 ₿0.000000000024	0	$44.97K ₿22.35	$0.00000004996 ₿0.000000000030	$0.00000004996 ₿0.000000000022	$1.94 ₿0.74	$49.97K ₿24.83	$44.97K ₿22.35
8275	Dogecast DOGECAST	$0.00004488	4.56	$44.89K	$0.00004469	$0.00004229	$2.43	$44.89K	$44.89K
8277	Oddz ODDZ	$0.0005011 ₿0.00000027	2.10	$44.86K ₿24.94	$0.0005031 ₿0.00000030	$0.0004892 ₿0.00000027	$54.37K ₿4.16	$50.18K ₿27.9	$44.86K ₿24.94
8278	BeamSwap GLINT	$0.00002502 ₿0.000000012	21.42	$44.81K ₿22.23	$0.00002485 ₿0.000000013	$0.00002044 ₿0.000000012	$363.05 ₿0.92	$62.91K ₿35.21	$44.81K ₿22.23
8280	meow meow meow meow MEOW	$0.00004475	-1.21	$44.75K	$0.00004644	$0.00004427	$1.04	$44.75K	$44.75K
8281	FOMO BULL CLUB FOMO	$0.0000008319	-0.23	$44.73K	$0.0000008339	$0.0000008277	$6.22	$83.2K	$44.73K
8282	Uranus URS	$0.00004487	1.95	$44.71K	$0.00004487	$0.00004359	$82.69	$44.71K	$44.71K
8284	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05307 ₿0.00000060	$0.04966 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8295	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.81 ₿0.000031	$2.56 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8296	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1253 ₿0.0000014	$0.1226 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8303	FAME AI FMC	$0.00001703 ₿0.000000015	6.60	$44.3K ₿40.56	$0.00001696 ₿0.000000016	$0.0000158 ₿0.000000015	$162.79 ₿0.59	$170.38K ₿156.01	$44.3K ₿40.56
8306	WAWA CAT WAWA	$0.00004466	4.58	$44.24K	$0.00004466	$0.00004245	$48.04	$44.24K	$44.24K
8318	Grizzly Honey GHNY	$0.02678 ₿0.000039	2.07	$43.91K ₿52.04	$0.02677 ₿0.000039	$0.02609 ₿0.000037	$93.44 ₿0.25	$43.91K ₿52.04	$43.91K ₿52.04
8324	Teritori TORI	$0.0001082 ₿0.00000019	0.82	$43.8K ₿52.37	$0.0001156 ₿0.00000021	$0.0001051 ₿0.00000019	$99.68 ₿0.13	$85.18K ₿110.76	$43.8K ₿52.37
8325	DeFi Yield Protocol DYP	$0.002812 ₿0.0000054	-91.43	$43.77K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$36.12 ₿7.71	$70.2K ₿138.43	$43.77K ₿110.43
8327	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04304 ₿0.00000048	$0.04207 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8334	LUBE LUBE	$0.0000006317 ₿0.0000000035	1.02	$43.59K ₿244.84	$0.0000006438 ₿0.0000000039	$0.0000006224 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8336	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8343	AlphPad APAD	$0.0005037	0.70	$43.37K	$0.0005041	$0.0004971	$17.35	$50.37K	$43.37K
8345	Indi INDI	$0.0005381	-9.77	$43.32K	$0.0005963	$0.0005111	$264.12	$43.32K	$43.32K
8348	Omega OMEGA	$0.00004329	-0.62	$43.28K	$0.00004461	$0.00004062	$628.74	$43.28K	$43.28K
8349	TAIKAI TKAI	$0.0004977 ₿0.00000013	-6.75	$43.28K ₿9.85	$0.0005477 ₿0.00000013	$0.0004967 ₿0.00000012	$1.01K ₿1.96	$149.33K ₿40.14	$43.28K ₿9.85
8351	UniLayer LAYER	$0.0012 ₿0.0000016	-6.98	$43.21K ₿43.12	$0.001423 ₿0.0000018	$0.001111 ₿0.0000016	$392.82 ₿6.82	$48.01K ₿65.65	$43.21K ₿43.12
8352	AutoAir AI AAI	$0.001297 ₿0.0000021	-24.39	$43.16K ₿70.43	$0.2514 ₿0.0000028	$0.1853 ₿0.0000020	$11.99 ₿7.56	$129.8K ₿211.8	$43.16K ₿70.43
8353	Spice SPICE	$0.0004315	-2.16	$43.16K	$0.000441	$0.0004256	$13.37	$43.16K	$43.16K
8367	DOSE DOSE	$0.0000131 ₿0.00000011	-95.98	$42.9K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$233.18 ₿61.91	$65.54K ₿580.8	$42.9K ₿171.75
8371	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1032 ₿0.0000011	$0.0953 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8375	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8378	ai9000 AI9000	$0.00004268	2.01	$42.69K	$0.00004268	$0.00004174	$2.78	$42.69K	$42.69K
8387	Boblles BOBLS	$0.00004241	0.35	$42.42K	$0.00004267	$0.00004212	$42.42	$42.42K	$42.42K
8394	UniX UNIX	$0.0001723 ₿0.00000015	-0.40	$42.22K ₿43.63	$0.0001772 ₿0.00000018	$0.000172 ₿0.00000015	$4.4 ₿0.84	$42.22K ₿154.96	$42.22K ₿43.63
8403	Aperture Finance APTR	$0.0004564	-55.89	$42.04K	$0.00107	$0.0003375	$2.05K	$462.44K	$42.04K
8404	SUGAR BUSH SUGAR	$0.000045	2.39	$41.99K	$0.00004602	$0.00004193	$51.36K	$41.99K	$41.99K
8407	Acid Toad TOAD	$0.0000000001	4.19	$41.94K	$0.000000000099	$0.000000000094	$67.36	$41.94K	$41.94K
8412	Arcade ARCD	$0.001634	2.17	$41.73K	$0.001619	$0.0016	$1.8	$163.49K	$41.73K
8429	TrackedBio TRACKEDBIO	$0.00004152	5.49	$41.15K	$0.00004153	$0.00003889	$142.63	$41.52K	$41.15K
8436	GUA GUA	$0.000006569	3.23	$41.06K	$0.000006639	$0.00000636	$155.42	$41.06K	$41.06K
8441	Megalink MG8	$0.0001689	-13.68	$40.93K	$0.0001984 ₿0.	$0.0001627 ₿0.	$112.32K ₿0	$168.97K	$40.93K
8452	TrustPad TPAD	$0.0001335 ₿0.00000011	1.92	$40.74K ₿33.74	$0.0001338 ₿0.00000011	$0.0001287 ₿0.00000010	$835.43 ₿0.39	$133.26K ₿110.36	$40.74K ₿33.74
8457	KAP Games KAP	$0.0003196 ₿0.0000019	2.26	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8464	Ruri - Truth Terminal's Crush RURI	$0.00004046	-1.79	$40.46K	$0.00004164	$0.00004005	$404.68	$40.46K	$40.46K
8478	PUMLx PUMLX	$0.000324 ₿0.00000018	-0.24	$40.15K ₿22.29	$0.0003248 ₿0.00000018	$0.0003195 ₿0.00000017	$49.95 ₿4.98	$160.46K ₿89.1	$40.15K ₿22.29
8479	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3891 ₿0.0000044	$0.375 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8480	SteakHut Finance STEAK	$0.01914 ₿0.000012	3.62	$40.05K ₿0	$0.01911 ₿0.	$0.01825 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}