Pagina dei risultati 37 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8046	ROCK ROCK	$0.00005449	1.09	$54.82K	$0.00005563	$0.00005366	$50.33K	$54.82K	$54.82K
8049	Golden Kappa GKAPPA	$0.00000007035	-2.51	$54.73K	$0.00000007224	$0.00000007016	$100.57	$54.73K	$54.73K
8054	MILKBAG MILKBAG	$0.00005889	1.94	$54.57K	$0.0000606	$0.00005697	$426.62	$54.57K	$54.57K
8056	ITO $ITO	$0.0000001331	0.68	$54.46K	$0.0000001332	$0.0000001309	$89.22	$54.46K	$54.46K
8063	Vibing Cat VCAT	$0.04441 ₿0.000046	-2.24	$54.29K ₿0	$0.04563 ₿0.	$0.04382 ₿0.	$4.89 ₿0	$54.29K ₿57.83	$54.29K ₿0
8070	Pepe On Fire PFIRE	$0.000000007287	1.52	$53.91K	$0.000000007575	$0.000000007158	$50.26	$53.91K	$53.91K
8071	Indi INDI	$0.0006682	21.87	$53.79K	$0.0006895	$0.000548	$1.07K	$53.79K	$53.79K
8098	Vainguard VAIN	$0.00005271	-0.73	$52.66K	$0.00005709	$0.0000526	$216.94	$52.66K	$52.66K
8108	Hiblocks HIBS	$0.0000044 ₿0.0000000018	14.85	$52.24K ₿21.98	$0.000004439 ₿0.0000000019	$0.000003829 ₿0.0000000018	$13.52K ₿0.46	$87.98K	$52.24K ₿21.98
8114	Ember Sword EMBER	$0.0003434	-15.60	$52.08K	$0.000431	$0.0003399	$13.87K	$855.77K	$52.08K
8119	Solordi SOLO	$0.00005199 ₿0.000000034	-0.23	$51.94K ₿34.68	$0.00005304 ₿0.000000040	$0.0000516 ₿0.000000034	$0 ₿1.32	$51.94K ₿34.68	$51.94K ₿34.68
8121	Reddex LQDX	$0.0004297 ₿0.0000014	6.61	$51.91K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$30.48 ₿5.85	$171.62K ₿568.33	$51.91K ₿117.13
8133	FlowerAI FLOWER	$0.00005162	0.70	$51.62K	$0.00005207 ₿0.	$0.00005113 ₿0.	$1.55K ₿0	$51.62K	$51.62K
8136	BeamSwap GLINT	$0.00002875 ₿0.000000012	-1.33	$51.49K ₿22.23	$0.00002913 ₿0.000000013	$0.00002875 ₿0.000000012	$183.01 ₿0.92	$72.28K ₿35.21	$51.49K ₿22.23
8142	RealGoat RGOAT	$0.000000002446	3.17	$51.4K	$0.000000002457	$0.000000002372	$58.2	$51.4K	$51.4K
8145	DUST Protocol DUST	$0.001543 ₿0.0000042	-3.33	$51.4K ₿141.44	$0.001636 ₿0.0000043	$0.001498 ₿0.0000040	$208.35K ₿1.11	$51.4K ₿141.44	$51.4K ₿141.44
8160	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1068 ₿0.0000011	$0.08969 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8163	Juice Finance JUICE	$0.00006229 ₿0.0000022	-1.77	$50.84K ₿0	$0.00006519 ₿0.0000025	$0.00005979 ₿0.0000022	$12.33K ₿25.86	$62.3K ₿2.39K	$50.84K ₿0
8164	ALF ALF	$0.0000004922	0.19	$50.82K	$0.0000005201	$0.0000004908	$25.18K	$50.82K	$50.82K
8165	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8168	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01339 ₿0.00000014	$0.01209 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8173	Moxie MOXIE	$0.000009049	-3.49	$50.42K	$0.000009559	$0.000009	$77.43	$89.27K	$50.42K
8176	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2858 ₿0.0000031	$0.2054 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8179	Umbrella Network UMB	$0.0001172 ₿0.00000049	-0.77	$50.29K ₿188.92	$0.0001185 ₿0.00000050	$0.0001164 ₿0.00000045	$1.5 ₿4.04	$52.46K ₿190.28	$50.29K ₿188.92
8180	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	-0.01*	$50.29K ₿110.99	$0.0000029 ₿0.0000000069	$0.0000029 ₿0.0000000058	$23.93 ₿4.43	$55.1K ₿121.61	$50.29K ₿110.99
8185	meow meow meow meow MEOW	$0.00005029	-2.16	$50.04K	$0.00005187	$0.00004983	$90.83	$50.04K	$50.04K
8190	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8191	Atua AI TUA	$0.000009969	-3.32	$49.87K	$0.00001032	$0.000007979	$23.59	$49.87K	$49.87K
8193	Bao Finance V2 BAO	$0.0001459 ₿0.0000000069	-0.29	$49.86K ₿3.66	$0.0001468 ₿0.0000000070	$0.0001445 ₿0.0000000069	$3.02 ₿0	$205.15K ₿9.6	$49.86K ₿3.66
8195	doginthpool DIP	$0.00005204 ₿0.0000000071	-1.24	$49.81K ₿0	$0.00005301 ₿0.0000000072	$0.00005156 ₿0.0000000053	$7.15 ₿0.14	$49.81K ₿6.88	$49.81K ₿0
8203	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8204	ai9000 AI9000	$0.00004938	1.64	$49.39K	$0.0000498	$0.00004855	$209.46	$49.39K	$49.39K
8206	Just a Black Rock on Base ROCK	$0.00000493 ₿0.000000046	-3.49	$49.29K ₿0	$0.00000511 ₿0.000000050	$0.000004909 ₿0.000000046	$202.94 ₿1.5	$49.29K ₿465.86	$49.29K ₿0
8207	Scratch $SCRATCH	$0.00000492	0	$49.23K	$0	$0	$7.62K	$49.23K	$49.23K
8211	OrbitAI ORBIT	$0.005169	-28.75	$49.11K	$0.007258	$0.004751	$393.93	$51.7K	$49.11K
8214	Flavia Is Online FLAVIA	$0.00004923	-2.12	$48.96K	$0.00005118	$0.00004898	$308.22	$48.96K	$48.96K
8216	MIST 霞	$0.00004895	0	$48.93K	$0.00004895	$0.00004895	$13.25	$48.93K	$48.93K
8219	COMDEX CMDX	$0.0002415 ₿0.00000049	0.26	$48.84K ₿81.67	$0.0002456 ₿0.00000049	$0.0002391 ₿0.00000048	$45.38 ₿0.28	$49.38K ₿92.53	$48.84K ₿81.67
8230	O3 Swap O3	$0.001357 ₿0.00000060	0.07	$48.49K ₿21.49	$0.00136 ₿0.00000070	$0.001356 ₿0.00000057	$91.83 ₿5.97	$67.18K ₿25.19	$48.49K ₿21.49
8232	AlphPad APAD	$0.0005625	-7.77	$48.43K	$0.0006124	$0.000562	$30.97	$56.25K	$48.43K
8234	Baby BABY	$0.00000005097 ₿0.00000000071	-4.57	$48.42K ₿0	$0.00000005416 ₿0.00000000075	$0.00000005051 ₿0.00000000065	$399.97 ₿18.24	$49.78K ₿714.88	$48.42K ₿0
8236	Onigiri ONI	$0.000000117	-0.78	$48.39K	$0.0000001183	$0.0000001163	$27.74	$49.23K	$48.39K
8243	Agent Zero $WSB	$0.002293	0	$48.16K	$0	$0	$2.36	$48.16K	$48.16K
8245	FreeTrump $TRUMP	$0.000481 ₿0.000000038	-0.68	$48.11K ₿0	$0.0004861 ₿0.000000038	$0.000479 ₿0.000000038	$2.98 ₿0.05	$48.11K ₿3.84	$48.11K ₿0
8246	Biaoqing TRON BIAO	$0.00004809	0.14	$48.09K	$0.00004817	$0.00004798	$919.17	$48.09K	$48.09K
8248	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1935 ₿0.0000021	$0.1543 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8251	Bao Finance BAO	$0.0000006535 ₿0.00000000029	-0.16	$47.95K ₿21.95	$0.0000006568 ₿0.00000000030	$0.0000006468 ₿0.00000000029	$9.32 ₿0.01	$643.33K ₿294.55	$47.95K ₿21.95
8253	Uranus URS	$0.00004797	-2.71	$47.85K	$0.00004937	$0.0000478	$292.45	$47.85K	$47.85K
8263	LIT LIT	$0.0000009319 ₿0.00000000061	-0.91	$47.62K ₿31.36	$0.0000009407 ₿0.00000000062	$0.0000009278 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8268	Lodestar LODE	$0.003562 ₿0.0000028	-0.85	$47.45K ₿28.26	$0.003606 ₿0.0000029	$0.003548 ₿0.0000028	$12.52 ₿0.63	$71.24K ₿57.2	$47.45K ₿28.26
8270	suwi SUWI	$0.00004763	-2.78	$47.4K	$0.00004937	$0.0000472	$139.09	$47.4K	$47.4K
8274	Traxx TRAXX	$0.0001938 ₿0.000000067	2.57	$47.3K ₿16.43	$0.0001981 ₿0.000000067	$0.0001882 ₿0.000000065	$2.56K ₿1.48	$67.86K ₿23.57	$47.3K ₿16.43
8278	Vault AI $VAULT	$0.0004712 ₿0.0000011	-0.06	$47.13K ₿115.2	$0.0004733 ₿0.0000011	$0.0004702 ₿0.0000010	$24.71 ₿0.35	$47.13K ₿115.2	$47.13K ₿115.2
8279	Doge Jones Industrial Average DJI	$0.00004712	-3.09	$47.12K	$0.00004861	$0.00004694	$60.68	$47.12K	$47.12K
8285	Cirus CIRUS	$0.0002199 ₿0.00000044	266.63	$46.89K ₿45.44	$0.0002199 ₿0.00000048	$0.00005998 ₿0.00000043	$22 ₿8.31	$47.29K ₿94.63	$46.89K ₿45.44
8286	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5743 ₿0.0000062	$0.5478 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8292	earl EARL	$0.00004677	-2.43	$46.73K	$0.00004814	$0.0000462	$2.61	$46.73K	$46.73K
8294	Blastar BLAST	$0.00000005182 ₿0.000000000024	-1.81	$46.65K ₿22.35	$0.00000005307 ₿0.000000000030	$0.00000005109 ₿0.000000000022	$1.47 ₿0.74	$51.83K ₿24.83	$46.65K ₿22.35
8295	FOMO BULL CLUB FOMO	$0.000000867	1.20	$46.62K	$0.0000008747	$0.0000008508	$139.4	$86.71K	$46.62K
8296	FAME AI FMC	$0.00001792 ₿0.000000015	-2.59	$46.6K ₿40.56	$0.00001847 ₿0.000000016	$0.00001792 ₿0.000000015	$119.59 ₿0.59	$179.24K ₿156.01	$46.6K ₿40.56
8298	Dogecast DOGECAST	$0.00004654	0.48	$46.55K	$0.00004702	$0.00004569	$101.02	$46.55K	$46.55K
8308	Phicoin PHI	$0.0002189	-8.73	$46.16K	$0.000247	$0.000211	$3.69K	$46.16K	$46.16K
8316	Picasso PICA	$0.000004979 ₿0.00000016	-3.48	$45.9K ₿788.57	$0.00000518 ₿0.00000017	$0.000004989 ₿0.00000015	$1.1 ₿12.47	$49.74K ₿1.69K	$45.9K ₿788.57
8331	Twiskers TWX	$0.00004546	0	$45.47K	$0	$0	$37.97	$45.47K	$45.47K
8334	Teritori TORI	$0.0001119 ₿0.00000019	-4.50	$45.37K ₿52.37	$0.0001181 ₿0.00000021	$0.000112 ₿0.00000019	$8.37 ₿0.13	$88.25K ₿110.76	$45.37K ₿52.37
8338	Booshi BOOSHI	$0.000004529	-0.08	$45.35K	$0.000004609	$0.000004529	$54.12	$45.35K	$45.35K
8339	Grizzly Honey GHNY	$0.02764 ₿0.000039	-0.41	$45.32K ₿52.04	$0.0278 ₿0.000039	$0.02757 ₿0.000037	$9.65 ₿0.25	$45.32K ₿52.04	$45.32K ₿52.04
8344	GOON GOON	$0.00004517	0.44	$45.17K	$0.00004518	$0.00004484	$28.81	$45.17K	$45.17K
8348	WAWA CAT WAWA	$0.00004545	-1.80	$45.02K	$0.00004681	$0.00004513	$76.67	$45.02K	$45.02K
8350	TAIKAI TKAI	$0.0005168 ₿0.00000013	-11.48	$44.94K ₿9.85	$0.0005867 ₿0.00000013	$0.0005188 ₿0.00000012	$1.08K ₿1.96	$155.06K ₿40.14	$44.94K ₿9.85
8353	Kendu Inu KENDU	$0.00000004482	-0.67	$44.83K	$0.00000004964	$0.00000004456	$1.16K	$44.83K	$44.83K
8361	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05492 ₿0.00000060	$0.05139 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8366	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8368	Spice SPICE	$0.000444	-1.00	$44.4K	$0.0004613	$0.000444	$1.77	$44.4K	$44.4K
8374	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2602 ₿0.0000028	$0.1917 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8379	GUA GUA	$0.00000707	-0.63	$44.2K	$0.000007189	$0.000006989	$161.4	$44.2K	$44.2K
8383	Oddz ODDZ	$0.0004949 ₿0.00000027	-1.67	$44.25K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$53.36K ₿4.16	$49.49K ₿27.9	$44.25K ₿24.94
8389	Omega OMEGA	$0.00004423	-0.28	$44K	$0.00004504	$0.00004381	$120.34	$44K	$44K
8396	Megalink MG8	$0.0001835	6.16	$43.73K	$0.0002111 ₿0.	$0.0001691 ₿0.	$120.53K ₿0	$180.52K	$43.73K
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04454 ₿0.00000048	$0.04354 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8398	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1689 ₿0.0000018	$0.1488 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8401	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003638 ₿0.0000000039	$0.0002849 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8403	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8411	UniX UNIX	$0.0001773 ₿0.00000015	-1.38	$43.43K ₿43.63	$0.0001798 ₿0.00000018	$0.0001763 ₿0.00000015	$1.25 ₿0.84	$43.43K ₿154.96	$43.43K ₿43.63
8414	Ruri - Truth Terminal's Crush RURI	$0.00004326	-0.98	$43.25K	$0.00004388	$0.00004301	$17.8	$43.25K	$43.25K
8415	Panda Swap PANDA	$0.00004864 ₿0.00000014	-24.35	$43.24K ₿127.81	$0.00006933 ₿0.00000016	$0.00004864 ₿0.00000013	$2.52K ₿3.55	$43.24K ₿130.21	$43.24K ₿127.81
8416	Acid Toad TOAD	$0.000000000103	0.18	$43.21K	$0.000000000104	$0.000000000102	$30.11	$43.21K	$43.21K
8432	Boblles BOBLS	$0.00004285	-3.50	$42.87K	$0.00004483	$0.00004278	$37.85	$42.87K	$42.87K
8433	DOSE DOSE	$0.00001309 ₿0.00000011	-94.66	$42.86K ₿171.75	$0.0002462 ₿0.00000012	$0.00001306 ₿0.00000011	$44.69 ₿61.91	$65.48K ₿580.8	$42.86K ₿171.75
8436	Shezmu SHEZMU	$0.02613 ₿0.00012	-0.63	$42.75K ₿27.2	$0.02643 ₿0.00015	$0.02594 ₿0.00011	$13.77 ₿2.03	$45.49K ₿53.42	$42.75K ₿27.2
8438	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8451	BISO BISO	$0.000205 ₿0.000000083	12.81	$43.06K ₿17.58	$0.000202 ₿0.000000089	$0.000181 ₿0.000000061	$11.72K ₿6.23	$43.06K ₿17.58	$43.06K ₿17.58
8457	Zoomer ZOOMER	$0.0001047	-1.06	$42.28K	$0.0001078	$0.0001032	$477.67	$42.28K	$42.28K
8462	TrackedBio TRACKEDBIO	$0.00004244	-3.61	$42.05K	$0.0000441	$0.00004194	$127.49	$42.43K	$42.05K
8463	Arcade ARCD	$0.001647	0	$42.05K	$0	$0	$1.81	$164.76K	$42.05K
8482	Bitrock BROCK	$0.0004149 ₿0.0000026	-2.14	$41.5K ₿266.13	$0.0004258 ₿0.0000029	$0.0004129 ₿0.0000026	$226.65 ₿3.25	$41.5K ₿266.13	$41.5K ₿266.13
8483	Franklin FLY	$0.00007982 ₿0.000000032	0.17	$41.47K ₿16.9	$0.00007987 ₿0.000000037	$0.00001813 ₿0.000000032	$4.74 ₿4.79	$133.76K ₿54.52	$41.47K ₿16.9
8486	Lonk LONK	$0.0000001245 ₿0.00000000014	-2.51	$41.43K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001238 ₿0.00000000014	$6.92 ₿0.58	$46.9K ₿55.71	$41.43K ₿49.21
8489	TrustPad TPAD	$0.0001353 ₿0.00000011	-0.07	$41.38K ₿33.74	$0.0001365 ₿0.00000011	$0.0001339 ₿0.00000010	$537.31 ₿0.39	$135.37K ₿110.36	$41.38K ₿33.74
8493	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.0183 ₿0.00000020	$0.01588 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}