Pagina dei risultati 37 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5133	Badmad Robots METAL	$0.0004312 ₿0.00000073	-14.42	$335.2K ₿529.52	$0.0005459 ₿0.0000014	$0.0004176 ₿0.00000069	$119.74K ₿7.24	$1.18M ₿2.02K	$335.2K ₿529.52
5134	iCommunity ICOM	$0.005558 ₿0.00000017	-5.18	$335.14K ₿0	$0.006513 ₿0.00000018	$0.00474 ₿0.00000017	$270.87 ₿0	$543.56K ₿17.75	$335.14K ₿0
5135	ZAPO AI ZAPO	$0.0003348	0	$334.8K	$0	$0	$49.39	$334.8K	$334.8K
5136	Monavale MONA	$31.98 ₿0.0024	0.84	$334.74K ₿25.04	$32.12 ₿0.0025	$30.87 ₿0.0023	$348.53 ₿0.11	$361.75K ₿27.13	$334.74K ₿25.04
5138	Thumb THUMB	$0.001616	-0.72	$334.43K	$0.00173	$0.001601	$7.87K	$334.43K	$334.43K
5141	Plena PLENA	$0.001098	-3.92	$334.04K	$0.001157 ₿0.	$0.001088 ₿0.	$133.94K ₿0	$1.65M	$334.04K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002769 ₿0.000000025	$0.002328 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07562 ₿0.00000070	$0.0744 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5147	Fortune Token FRTN	$0.001359 ₿0.00000049	-4.09	$333.04K ₿21.22	$0.001416 ₿0.00000050	$0.001348 ₿0.00000047	$9.85K ₿0.35	$1.35M ₿488.94	$333.04K ₿21.22
5151	Zasset zUSD ZUSD	$0.7013 ₿0.000013	-4.73	$331.97K ₿10.81	$0.737 ₿0.000013	$0.6418 ₿0.000012	$335.92 ₿0.01	$331.97K ₿10.81	$331.97K ₿10.81
5156	VetMe VETME	$0.0003386 ₿0.000000051	-1.71	$330.94K ₿47.78	$0.0003539 ₿0.000000055	$0.0003386 ₿0.000000051	$267.85 ₿0.16	$338.62K ₿51.52	$330.94K ₿47.78
5158	MOE MOE	$0.0003483	-3.91	$330.43K	$0.0003687	$0.0003459	$75.56	$330.43K	$330.43K
5159	LUBE LUBE	$0.000004789 ₿0.0000000035	-0.86	$330.34K ₿244.84	$0.00000502 ₿0.0000000039	$0.00000475 ₿0.0000000031	$15.4 ₿2.16	$330.34K ₿244.84	$330.34K ₿244.84
5164	SunWukong SUNWUKONG	$0.0003277	-8.65	$329.16K	$0.0003878	$0.0003153	$83.23K	$329.16K	$329.16K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006502 ₿0.000000060	$0.006263 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Ethane C2H6	$0.3287 ₿0.000014	0.23	$328.72K ₿0	$0.3436 ₿0.000015	$0.3262 ₿0.000014	$133.36 ₿0.08	$328.72K ₿14.5	$328.72K ₿0
5171	Gaia Everworld GAIA	$0.0007763 ₿0.00000011	-1.40	$328K ₿46.42	$0.0007873 ₿0.00000011	$0.0007473 ₿0.00000010	$1.26K ₿0.61	$388.19K ₿56.48	$328K ₿46.42
5173	Autobahn Network TXL	$0.002578 ₿0.000000069	199.02	$327.83K ₿8.79	$0.002743 ₿0.000000074	$0.0008417 ₿0.000000068	$85.67 ₿0	$1.55M ₿41.47	$327.83K ₿8.79
5175	Fuku FUKU	$0.0003277	-9.75	$327.69K	$0.0003694	$0.0003255	$3.91K	$327.69K	$327.69K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.96 ₿0.000018	$1.85 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	NeoTech NEOT	$0.00131	-0.90	$327.6K	$0.001362	$0.001296	$1.85K	$327.6K	$327.6K
5178	DoctorX DRX	$0.00000161	-5.56	$327.03K	$0.00000172	$0.000001599	$104.8K	$327.03K	$327.03K
5182	Sharbi $SHARBI	$0.000004359 ₿0.0000000000092	-6.43	$326.53K ₿9.28	$0.00000474 ₿0.000000000010	$0.000004289 ₿0.0000000000089	$1.68K ₿0.12	$326.53K ₿9.28	$326.53K ₿9.28
5186	Reddex LQDX	$0.002688 ₿0.0000014	45.50	$325.27K ₿117.13	$0.002701 ₿0.0000014	$0.001826 ₿0.0000013	$2.16K ₿5.85	$1.08M ₿568.33	$325.27K ₿117.13
5189	Dash 2 Trade D2T	$0.0006864 ₿0.000000059	-2.00	$325.15K ₿21.78	$0.0007004 ₿0.000000058	$0.0006737 ₿0.000000056	$107.77K ₿1.24	$686.7K ₿58.31	$325.15K ₿21.78
5191	Shroom.Finance SHROOM	$0.00632 ₿0.00000086	-4.64	$324.8K ₿44.33	$0.006873 ₿0.00000087	$0.005802 ₿0.00000075	$27.15K ₿0.68	$414.38K ₿56.55	$324.8K ₿44.33
5192	Mind MND	$0.003347 ₿0.0000017	-11.63	$324.73K ₿174.68	$0.003892 ₿0.0000020	$0.003302 ₿0.0000017	$45.85K ₿1.47	$334.79K ₿179.43	$324.73K ₿174.68
5193	Andy on SOL ANDY	$0.0003432 ₿0.000000093	-10.58	$324.72K ₿0	$0.0004009 ₿0.00000010	$0.0003407 ₿0.000000076	$286.8K ₿15.29	$324.72K ₿94.06	$324.72K ₿0
5194	BlackPool Token BPT	$0.01733 ₿0.0000017	-0.28	$324.7K ₿23.71	$0.01804 ₿0.0000017	$0.01733 ₿0.0000015	$6.39 ₿0	$901.44K ₿88.22	$324.7K ₿23.71
5195	Moxie MOXIE	$0.00005823	-5.04	$324.64K	$0.00006294	$0.0000572	$87.32K	$574.78K	$324.64K
5196	Orchai OCH	$0.05417 ₿0.000018	-0.05	$324.42K ₿68.62	$0.06392 ₿0.000021	$0.05332 ₿0.000018	$45.94K ₿8.42	$1.08M ₿378.91	$324.42K ₿68.62
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09022 ₿0.00000083	$0.08868 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	aiRight AIRI	$0.0002683 ₿0.000000087	-0.13	$322.76K ₿99	$0.0002699 ₿0.000000088	$0.0002657 ₿0.000000085	$61.76 ₿3.17	$499.06K ₿163.83	$322.76K ₿99
5203	B-cube.ai BCUBE	$0.01596 ₿0.0000035	-4.12	$322.19K ₿72.04	$0.01724 ₿0.0000035	$0.0159 ₿0.0000034	$1.04K ₿0.06	$792.22K ₿177.17	$322.19K ₿72.04
5204	Polychain Monsters PMON	$0.05503 ₿0.0000088	2.66	$322.19K ₿47.73	$0.05507 ₿0.0000090	$0.05331 ₿0.0000086	$9.87 ₿2.08	$477.98K ₿76.58	$322.19K ₿47.73
5205	ORGANIC•BITCORN (Runes) CORN	$0.00001522	-1.58	$321.51K	$0.00001677	$0.00001516	$40.94	$321.51K	$321.51K
5206	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5207	PIGU PIGU	$0.00000321	-4.46	$321.11K	$0.0000034	$0.00000313	$171.13	$321.11K	$321.11K
5210	littlemanyu MANYU	$0.0003223	11.78	$319.52K	$0.0004829	$0.000281	$291.18K	$319.52K	$319.52K
5211	The Resistance Cat $RECA	$0.03239	2.25	$318.87K	$0.03384	$0.03157	$1.12K	$323.27K	$318.87K
5212	VIP VIP	$0.000000000656 ₿0.00000000000025	-0.08	$318.8K ₿0	$0.000000000657 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$60.09 ₿0.06	$318.8K ₿259.58	$318.8K ₿0
5215	WATCoin WAT	$0.00002479	1.58	$318.4K	$0.00002589	$0.00002368	$2.98M	$1.72M	$318.4K
5216	brainrot ROT	$0.0003171	12.41	$318.45K	$0.0004463	$0.0002703	$88.39K	$318.45K	$318.45K
5218	Alvey Chain WALV	$0.002721 ₿0.00000019	-5.28	$317.79K ₿22.48	$0.003051 ₿0.00000019	$0.002646 ₿0.00000019	$189.78K ₿5.17	$414.51K ₿29.32	$317.79K ₿22.48
5219	BitCone CONE	$0.0000005407 ₿0.000000000077	-2.69	$317.57K ₿45.96	$0.0000005619 ₿0.000000000082	$0.0000005364 ₿0.000000000077	$1.23K ₿0.15	$328.72K ₿47.18	$317.57K ₿45.96
5220	Weird Medieval Memes WMM	$0.0003173	18.04	$317.3K	$0.0004115	$0.0002655	$62.87K	$317.3K	$317.3K
5222	Garlicoin GRLC	$0.004609 ₿0.00000016	1.12	$316.92K ₿10.96	$0.004635 ₿0.00000017	$0.004531 ₿0.00000015	$0.47 ₿0	$318.03K ₿11.05	$316.92K ₿10.96
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05483 ₿0.00000050	$0.05064 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5229	Glitch Protocol GLCH	$0.004493 ₿0.00000020	-1.07	$315.2K ₿14.15	$0.004706 ₿0.00000022	$0.004408 ₿0.00000017	$1.75K ₿0.3	$399.45K ₿17.93	$315.2K ₿14.15
5231	Inu Inu INUINU	$0.000000000678 ₿0.000000000000050	-0.33	$315.17K	$0.000000000707	$0.000000000673	$135.19 ₿9.4	$315.17K ₿23.85	$315.17K
5232	NALS NALS	$0.01463 ₿0.0000033	-2.86	$314.93K ₿67.99	$0.01567 ₿0.0000037	$0.01396 ₿0.0000022	$114.74K ₿13.75	$314.93K ₿67.99	$314.93K ₿67.99
5239	Hypersign Identity Token HID	$0.009199 ₿0.00000079	31.78	$312.77K ₿26.8	$0.0092 ₿0.00000079	$0.006746 ₿0.00000077	$5.86 ₿0.36	$459.95K ₿39.41	$312.77K ₿26.8
5241	dog with apple in mouth APPLE	$0.0003133	23.22	$312.12K	$0.000492	$0.0002542	$472.02K	$312.12K	$312.12K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2872 ₿0.0000026	$0.2388 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Duck AI DUCKAI	$0.0003107	-12.19	$310.62K	$0.0003626	$0.0003019	$6.52K	$310.62K	$310.62K
5245	PolyPad POLYPAD	$0.0002822 ₿0.000000027	0.02	$310.47K ₿31.19	$0.0003164 ₿0.000000028	$0.0002821 ₿0.000000026	$2.93 ₿0.22	$564.43K ₿56.7	$310.47K ₿31.19
5246	Neuroni AI NEURONI	$0.03798 ₿0.0000088	1.40	$310.4K ₿72.22	$0.03864 ₿0.0000090	$0.03745 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5247	Thorstarter XRUNE	$0.002716 ₿0.00000032	-4.72	$310.11K ₿36.45	$0.002953 ₿0.00000033	$0.002689 ₿0.00000031	$3.03K ₿0.32	$1.45M ₿170.93	$310.11K ₿36.45
5251	Black Agnus FTW	$0.000000005232	0.98	$309.31K	$0.000000006136	$0.000000004833	$2.8K	$309.31K	$309.31K
5252	Look bro LOOK	$0.0003097	3.63	$309.53K	$0.0004466	$0.0002674	$109.49K	$309.53K	$309.53K
5256	Space Token SPACE	$0.004216 ₿0.00000021	-2.62	$308.28K ₿0	$0.004515 ₿0.00000022	$0.004133 ₿0.00000021	$6.28K ₿0.58	$1.36M ₿74.11	$308.28K ₿0
5257	Inception Restaked ETH INETH	$2,820.77	0	$308.22K	$0	$0	$9.36	$308.22K	$308.22K
5258	Standard Protocol STND	$0.00339 ₿0.00000058	-3.01	$308.02K ₿53.43	$0.003634 ₿0.00000059	$0.003325 ₿0.00000055	$395.76K ₿5.93	$338.58K ₿58.73	$308.02K ₿53.43
5262	Prisma mkUSD MKUSD	$1 ₿0.000014	0.37	$306.49K ₿274.54	$1.01 ₿0.000014	$0.9842 ₿0.000014	$5.27K ₿20.71	$306.49K ₿274.54	$306.49K ₿274.54
5265	Fable Of The Dragon TYRANT	$0.03057 ₿0.0000018	-5.74	$305.61K ₿18.65	$0.03348 ₿0.0000020	$0.0305 ₿0.0000018	$3.3K ₿0.37	$305.61K ₿18.65	$305.61K ₿18.65
5268	VEMP Horizon VEMP	$0.0006107 ₿0.00000011	-1.99	$305.36K ₿31.51	$0.0006244 ₿0.00000011	$0.0006095 ₿0.00000011	$135.32K ₿3.37	$305.36K ₿92.16	$305.36K ₿31.51
5270	Infinitecoin IFC	$0.00000256 ₿0.00000000012	7.36	$304.87K ₿11.46	$0.000002749 ₿0.00000000013	$0.000002099 ₿0.00000000012	$194.64 ₿0	$304.87K ₿11.43	$304.87K ₿11.46
5273	IguVerse IGU IGU	$0.001043 ₿0.00000043	-0.39	$304.26K ₿106.68	$0.001133 ₿0.00000047	$0.001017 ₿0.00000043	$126.17K ₿18.05	$417.48K ₿175.69	$304.26K ₿106.68
5276	Phicoin PHI	$0.001047	-12.99	$221.17K	$0.001805	$0.001049	$40K	$221.17K	$221.17K
5277	Kaspa DAO KDAO	$0.00000202	-5.00	$304.28K	$0.00000215	$0.000002009	$2.04K	$304.28K	$304.28K
5278	Nyan Meme Coin NYAN	$0.000000004804 ₿0.00000000000092	-0.14	$303.51K ₿0	$0.000000004995 ₿0.0000000000012	$0.000000004782 ₿0.00000000000090	$115.99 ₿2	$303.51K ₿64.43	$303.51K ₿0
5279	Pochita POCHITA	$0.0003035	13.26	$301.68K	$0.0003045	$0.0002607	$400.1K	$301.68K	$301.68K
5283	Alaska Gold Rush CARAT	$0.0009374 ₿0.00000014	-2.60	$302.21K ₿39.77	$0.001022 ₿0.00000015	$0.0009295 ₿0.00000013	$101.9K ₿0.86	$877.81K ₿131.44	$302.21K ₿39.77
5284	Night Fury FURY	$0.0003021	-0.27	$302.08K	$0.0003036	$0.0003	$1.09	$302.08K	$302.08K
5285	UpBots MBXN	$0.0006013 ₿0.000000028	-0.28	$300.69K ₿12.19	$0.0006064 ₿0.000000064	$0.0006007 ₿0.000000027	$1.25 ₿0	$300.69K ₿14.08	$300.69K ₿12.19
5289	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.92	$300.04K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$829.49 ₿2.82	$1.46M ₿57.01	$300.04K ₿11.87
5292	Stooges STOG	$0.00009982	-4.18	$299.37K	$0.0001052	$0.00009914	$52.57	$299.37K	$299.37K
5294	KEK KEKE	$0.000000003906 ₿0.00000000000040	0.61	$298.65K ₿30.28	$0.000000004027 ₿0.00000000000042	$0.000000003873 ₿0.00000000000038	$35.03 ₿2.43	$303.89K ₿30.82	$298.65K ₿30.28
5296	Hourglass WAIT	$0.003043 ₿0.0000013	3.24	$297.49K ₿133.73	$0.003043 ₿0.0000014	$0.002934 ₿0.0000012	$10.54 ₿3.12	$297.49K ₿133.73	$297.49K ₿133.73
5299	Bankless DAO BANK	$0.0003596 ₿0.000000029	10.47	$296.77K ₿24.17	$0.0003903 ₿0.000000029	$0.0003247 ₿0.000000028	$1.26 ₿0.01	$359.63K ₿29.29	$296.77K ₿24.17
5302	Shiba Classic SHIBC	$0.000000000495	-0.23	$295.97K	$0.000000000496	$0.000000000495	$27.25K	$295.97K	$295.97K
5303	TokenClub TCT	$0.0005117 ₿0.000000036	0.89	$295.96K ₿20.9	$0.0005211 ₿0.000000040	$0.0004951 ₿0.000000034	$108.21K ₿0.39	$511.31K ₿36.1	$295.96K ₿20.9
5305	Aventa AVENT	$0.0002953	22.69	$295.18K	$0.0003022	$0.0002403	$8.4K	$295.18K	$295.18K
5306	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9413 ₿0.0000087	$0.881 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5309	Agent S S	$0.0002946	-1.61	$294.67K	$0.0003091	$0.000289	$1.37K	$294.67K	$294.67K
5311	Nobiko Coin LONG	$0.0002946 ₿0.000000014	-26.77	$294.08K ₿0	$0.0004873 ₿0.000000019	$0.0002945 ₿0.000000013	$53.14K ₿1.41	$294.08K ₿14.48	$294.08K ₿0
5320	CADAI CADAI	$0.02027	-11.89	$293.02K	$0.023	$0.02014	$1.85K	$293.02K	$293.02K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03038 ₿0.00000028	$0.02916 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	FreeRossDAO FREE	$0.00003776 ₿0.0000000015	0.01*	$291.47K ₿11.8	$0.00003778 ₿0.0000000015	$0.00003776 ₿0.0000000014	$3.17 ₿0.4	$350.79K ₿14.2	$291.47K ₿11.8
5327	Zeek Coin MEOW	$0.0000003615 ₿0.00000000027	-9.47	$291.41K ₿238.79	$0.0000004105 ₿0.00000000029	$0.0000003589 ₿0.00000000027	$2.5K ₿1.55	$361.68K ₿275.73	$291.41K ₿238.79
5328	0chain ZCN	$0.006006 ₿0.0000023	-1.62	$290.77K ₿112.72	$0.006299 ₿0.0000023	$0.00581 ₿0.0000021	$277.2 ₿0.05	$2.4M ₿931.55	$290.77K ₿112.72
5330	Vaultka VKA	$0.007086 ₿0.0000019	-3.10	$290.47K ₿40.06	$0.007593 ₿0.0000020	$0.007077 ₿0.0000018	$565.74 ₿1.77	$713.04K ₿194.02	$290.47K ₿40.06
5332	Kitty Inu KITTY	$0.0000003962 ₿0.000000000064	3.36	$289.97K ₿46.97	$0.0000003977 ₿0.000000000065	$0.0000003816 ₿0.000000000058	$18.59 ₿0.44	$289.97K ₿46.97	$289.97K ₿46.97
5333	Doge Jones Industrial Average DJI	$0.0002897	0.10	$289.66K	$0.0002916	$0.0002793	$1.26K	$289.66K	$289.66K
5342	VersaGames VERSA	$0.002471 ₿0.00000022	-0.15	$287.03K ₿23.52	$0.002501 ₿0.00000036	$0.002461 ₿0.00000021	$3.29 ₿0	$790.85K ₿70.95	$287.03K ₿23.52
5344	MetaBeat $BEAT	$0.00055 ₿0.00000016	-2.14	$285.68K ₿65.86	$0.0005631 ₿0.00000016	$0.0004938 ₿0.00000015	$66.81K ₿0.79	$824.05K ₿248.73	$285.68K ₿65.86
5347	Defender Bot DFNDR	$0.003441 ₿0.0000029	2.69	$285.1K ₿0	$0.003593 ₿0.0000031	$0.003345 ₿0.0000022	$897.73 ₿5.34	$285.1K ₿294.93	$285.1K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.4 ₿0.00068	$69.34 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Biaoqing BIAO	$0.0002848	12.61	$284.85K	$0.0002915	$0.0002494	$49.41K	$284.85K	$284.85K
5350	Sui Monster SUIMON	$0.00002845	-2.92	$284.57K	$0.00002968	$0.0000279	$579.01	$284.57K	$284.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}