Pagina dei risultati 37 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8834	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8836	Mona Arcane MONA	$0.0000377	1.79	$37.68K	$0.00004007	$0.00003689	$1.44K	$37.68K	$37.68K
8846	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005603 ₿0.000000058	$0.005119 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8853	DREAM DREAM	$0.00003755	9.57	$37.44K	$0.00003814	$0.00003423	$218.34	$37.44K	$37.44K
8854	FAME AI FMC	$0.00001436 ₿0.000000015	7.88	$37.37K ₿40.56	$0.00001454 ₿0.000000016	$0.00001331 ₿0.000000015	$111.43 ₿0.59	$143.72K ₿156.01	$37.37K ₿40.56
8857	Bao Finance V2 BAO	$0.000108 ₿0.0000000069	2.31	$37.23K ₿3.66	$0.0001096 ₿0.0000000070	$0.0001054 ₿0.0000000069	$20.6 ₿0	$151.95K ₿9.6	$37.23K ₿3.66
8861	Zoomer ZOOMER	$0.00009176	1.26	$37.17K	$0.00009391	$0.00008998	$7.06	$37.17K	$37.17K
8866	BOOJI BOOJI	$0.00003695	4.15	$36.96K	$0.00003737	$0.00003529	$172.73	$36.96K	$36.96K
8869	dogecast DOGECAST	$0.0000369	1.43	$36.89K	$0.0000369	$0.00003639	$2.06	$36.89K	$36.89K
8893	All In ALLIN	$0.0395 ₿0.000020	10.76	$36.4K ₿18.82	$0.03968 ₿0.000021	$0.03558 ₿0.000019	$460.18 ₿1.99	$39.35K ₿20.34	$36.4K ₿18.82
8898	EARLY Radix EARLY	$0.00003631	2.49	$36.32K	$0.00003686	$0.00003529	$206.15	$36.32K	$36.32K
8902	StareCat HELIA	$0.00003635	0	$36.31K	$0	$0	$36.72	$36.31K	$36.31K
8903	Teritori TORI	$0.00008964 ₿0.00000019	47.04	$36.3K ₿52.37	$0.00009061 ₿0.00000021	$0.0000609 ₿0.00000019	$0.93 ₿0.13	$70.61K ₿110.76	$36.3K ₿52.37
8907	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8908	TrackedBio TRACKEDBIO	$0.00003649	0.62	$36.17K	$0.00003749	$0.00003597	$47.55	$36.49K	$36.17K
8914	Lonk LONK	$0.0000001085 ₿0.00000000014	-0.29	$36.11K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.83 ₿0.58	$40.88K ₿55.71	$36.11K ₿49.21
8918	FOMO BULL CLUB FOMO	$0.0000006706	-0.16	$36.06K	$0.0000006718	$0.0000006706	$5.79	$67.07K	$36.06K
8924	MangoMan Intelligent MMIT	$0.000000000197 ₿0.00000000000097	5.66	$35.9K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$117.81 ₿55.01	$413.69K ₿2.05K	$35.9K ₿177.77
8931	Marvin On Base MOB	$0.00000002384	0.85	$35.76K	$0.00000002516	$0.0000000236	$219.5	$35.76K	$35.76K
8937	Petunia PETUNIA	$0.00003576	5.28	$35.68K	$0.00003576	$0.00003396	$43.06K	$35.68K	$35.68K
8956	OccamFi OCC	$0.001386 ₿0.0000032	3.89	$35.19K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.75 ₿1.5	$137.98K ₿323.76	$35.19K ₿82.56
8958	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0	$35.18K ₿0	$0 ₿0.	$0 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8966	Doug the Duck DOUG	$0.00003507	-0.30	$35.07K	$0.00003525	$0.00003471	$2.28	$35.07K	$35.07K
8970	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.133 ₿0.0000013	$0.1244 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8971	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8976	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8978	Blastar BLAST	$0.00000003871 ₿0.000000000024	-9.00	$34.84K ₿22.35	$0.00000004437 ₿0.000000000030	$0.0000000385 ₿0.000000000022	$329.41 ₿0.74	$38.71K ₿24.83	$34.84K ₿22.35
8982	Fire FIRE	$0.003547	0	$34.76K	$0	$0	$3.98	$35.47K	$34.76K
8985	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
9017	Bruh BRUH	$0.00003403	6.68	$34.04K	$0.00003403	$0.00003187	$3.11	$34.04K	$34.04K
9024	CULTUR $CULTUR	$0.00000339	0	$33.9K	$0	$0	$6.53	$33.9K	$33.9K
9050	Coin6900 COIN	$0.00003418	6.13	$33.13K	$0.00003445	$0.00003215	$18.95	$33.13K	$33.13K
9051	Poppy POPPY	$0.0000331	2.61	$33.11K	$0.00003372	$0.00003227	$114.23	$33.11K	$33.11K
9054	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	-0.59	$33.06K ₿22.35	$0.000008919 ₿0.0000000070	$0.00000882 ₿0.0000000062	$144.03K ₿0.17	$33.18K ₿22.44	$33.06K ₿22.35
9059	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02861 ₿0.00000030	$0.02595 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9061	FOMO RADIO AI RADIO	$0.00003303	0	$33.01K	$0	$0	$4.73	$33.01K	$33.01K
9067	Teleport System Token TST	$0.00009464	-17.79	$32.9K	$0.0001463	$0.0000915	$9.35K	$94.65K	$32.9K
9080	Matr1x MAX	$0.00019	2.25	$32.66K	$0.0001938	$0.0001847	$39.67K	$151.75K	$32.66K
9085	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9095	Kappy KAPPY	$0.00003228	2.55	$32.27K	$0.00003296	$0.00003143	$36.15	$32.28K	$32.27K
9100	Oddz ODDZ	$0.0003597 ₿0.00000027	-2.65	$32.17K ₿24.94	$0.0003869 ₿0.00000030	$0.0003587 ₿0.00000027	$7.82K ₿4.16	$35.98K ₿27.9	$32.17K ₿24.94
9104	Yieldification YDF	$0.00003212 ₿0.000000028	-1.25	$32.15K ₿25.25	$0.00003254 ₿0.000000028	$0.00003204 ₿0.000000027	$1.98 ₿0.2	$40.07K ₿20.94	$32.15K ₿25.25
9111	Boblles BOBLS	$0.00003206	2.07	$32.06K	$0.00003262	$0.00003132	$34.03	$32.06K	$32.06K
9112	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9117	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003191	0.41	$31.92K	$0.0000327	$0.00003152	$117.76	$31.92K	$31.92K
9119	Insane Labz (Sol) LABZ	$0.0006435	3.24	$31.98K	$0.0006605	$0.0006233	$1.1K	$31.98K	$31.98K
9120	khaokheowzoo KHEOWZOO	$0.00003189	-2.21	$31.88K	$0.00003286	$0.00003173	$188.72	$31.88K	$31.88K
9127	Magaverse MVRS	$0.00003203	1.56	$32.02K	$0.00003287	$0.0000314	$118.68	$32.02K	$32.02K
9139	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01769 ₿0.00000018	$0.01466 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9142	INU INU	$0.00003151	1.73	$31.5K	$0.00003201	$0.00003095	$1.26K	$31.5K	$31.5K
9153	APES APES	$0.00003155	-0.03	$31.39K	$0.00003156	$0.00003155	$12.74	$31.39K	$31.39K
9183	RealGoat RGOAT	$0.00000000147	-4.15	$30.88K	$0.000000001534	$0.00000000147	$97.4	$30.88K	$30.88K
9186	Breakout Bro by Virtuals BOB	$0.00003089	3.04	$30.9K	$0.00003329	$0.00002983	$135.62	$30.9K	$30.9K
9187	Snake wif Hat SSSSS	$0.0000308	2.99	$30.81K	$0.00003126	$0.00002992	$19.5	$30.81K	$30.81K
9189	ORBIO ORBIO	$0.000000921 ₿0.000000027	-1.52	$30.97K ₿0	$0.0000009704 ₿0.000000028	$0.0000009125 ₿0.000000024	$446.53 ₿8.73	$40.52K ₿1.36K	$30.97K ₿0
9206	Elonia Trump ELONIA	$0.0000004456	-4.47	$30.49K	$0.0000004741	$0.0000004445	$125.7	$30.49K	$30.49K
9215	OCADA.AI OCADA	$0.0005401	2.75	$30.37K	$0.0005401	$0.0005208	$10.6	$35.96K	$30.37K
9230	Magnify Cash MAG	$0.00003733	3.69	$30.22K	$0.00003771	$0.00003597	$33.25	$32.86K	$30.22K
9231	Indi INDI	$0.0003753	0	$30.21K	$0	$0	$3.9	$30.21K	$30.21K
9236	Uranus URS	$0.00003019	3.31	$30.09K	$0.0000311	$0.0000292	$159.39	$30.09K	$30.09K
9240	Autist AUTIST	$0.05311	5.54	$30.01K	$0.05311	$0.05032	$27.27	$30.01K	$30.01K
9253	Patchwork Naval NAVAL	$0.00003038	1.84	$29.8K	$0.00003093	$0.00002979	$98.21	$29.8K	$29.8K
9261	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9262	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9265	Zenith ZEN	$0.00002943	-0.18	$29.44K	$0.00002951	$0.00002915	$1.42	$29.44K	$29.44K
9268	Liquor LIQ	$0.0000004227	4.15	$29.46K	$0.0000004269	$0.0000004052	$44.81	$29.46K	$29.46K
9286	Picasso PICA	$0.000002629 ₿0.00000016	-4.45	$29.17K ₿788.57	$0.00000422 ₿0.00000017	$0.000002749 ₿0.00000015	$560.5 ₿12.47	$31.6K ₿1.69K	$29.17K ₿788.57
9289	Topcat TOPCAT	$0.00002913	-0.14	$29.13K	$0.00002922	$0.00002901	$12.18	$29.13K	$29.13K
9300	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9303	RUGMAN $RUG	$0.0002894	-0.01*	$28.95K	$0.0002895	$0.0002894	$222.85	$28.95K	$28.95K
9309	Ozone Metaverse $OZONE	$0.00002604 ₿0.00000012	-20.54	$28.8K ₿0	$0.00003278 ₿0.00000012	$0.00002604 ₿0.00000011	$258.98 ₿9.92	$28.8K ₿36.78	$28.8K ₿0
9311	Solanacorn CORN	$0.00000004152 ₿0.000000000027	2.81	$28.78K ₿19.15	$0.0000000424 ₿0.000000000028	$0.00000004022 ₿0.000000000020	$53.53 ₿0.2	$28.78K ₿19.15	$28.78K ₿19.15
9312	Unmarshal MARSH	$0.0004302 ₿0.0000033	-11.94	$28.76K ₿175.22	$0.0005631 ₿0.0000035	$0.0004027 ₿0.0000033	$3.98K ₿8.82	$42.69K ₿332.2	$28.76K ₿175.22
9318	BROT BROT	$0.00002864	0	$28.64K	$0	$0	$1.2	$28.64K	$28.64K
9323	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9328	Hat HAT	$0.00198	0	$28.56K	$0	$0	$3.57	$122.68K	$28.56K
9334	sunlion SUNLION	$0.00002847	1.50	$28.48K	$0.00002847	$0.00002805	$7.65	$28.48K	$28.48K
9342	FLEABONE BONE	$0.00000006751	6.10	$28.4K	$0.00000006853	$0.00000006356	$158.22	$28.4K	$28.4K
9349	UFOPEPE UFO	$0.00002837	3.15	$28.12K	$0.00002869	$0.0000275	$23.09	$28.12K	$28.12K
9357	Cryptocart CCV2	$0.0301 ₿0.000020	-21.67	$28.01K ₿18.94	$0.04133 ₿0.000020	$0.02995 ₿0.000020	$115.27 ₿0.02	$30.1K ₿20.35	$28.01K ₿18.94
9367	Antitoken ANTI	$0.00002784	0.90	$27.84K	$0.00002811	$0.00002754	$1.33	$27.84K	$27.84K
9372	Sonic Solana SONIC	$0.0000278	0.88	$27.8K	$0.00002797	$0.00002737	$22.24	$27.8K	$27.8K
9387	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1111 ₿0.0000011	$0.09067 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9388	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	-0.01*	$27.52K ₿66.4	$0.0005549 ₿0.0000018	$0.0005538 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9397	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9402	neversol NEVER	$0.0000003425 ₿0.0000000027	1.24	$27.16K ₿214.75	$0.0000003516 ₿0.0000000029	$0.0000003375 ₿0.0000000027	$36.52 ₿41.04	$34.21K ₿270.5	$27.16K ₿214.75
9404	Undead Blocks UNDEAD	$0.001785 ₿0.0000018	1.17	$27.14K ₿27.31	$0.001815 ₿0.0000019	$0.001764 ₿0.0000017	$68.15K ₿0	$904.55K ₿910.37	$27.14K ₿27.31
9408	Aletheia ALETHEIA	$0.0000271	-0.05	$27.11K	$0.00002765	$0.00002688	$7.93	$27.11K	$27.11K
9409	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9411	BABA BABA	$0.0000271 ₿0.000000047	-0.07	$27.09K ₿0	$0.00002746 ₿0.000000047	$0.00002663 ₿0.000000044	$210.22 ₿0.62	$27.09K ₿47.13	$27.09K ₿0
9412	Sonne Finance SONNE	$0.0003877 ₿0.0000016	0.62	$27.09K ₿129.49	$0.0003877 ₿0.0000016	$0.0003853 ₿0.0000015	$3.09 ₿8.46	$38.78K ₿165.25	$27.09K ₿129.49
9437	Kine Protocol KINE	$0.001321 ₿0.0000030	0.20	$26.72K ₿62.14	$0.001322 ₿0.0000031	$0.001319 ₿0.0000029	$1.44 ₿2.04	$132.19K ₿307.46	$26.72K ₿62.14
9450	Nova on Mars NOVA	$0.00002652	0	$26.51K	$0	$0	$14.72	$26.51K	$26.51K
9455	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9457	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9463	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02662 ₿0.00000028	$0.02573 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9468	Lola LOLA	$0.0000261	-4.57	$26.12K	$0.00002816	$0.00002587	$466.33	$26.12K	$26.12K
9470	Fear FEAR	$0.00147 ₿0.0000027	-28.03	$26.04K ₿49.59	$0.002044 ₿0.	$0.00147 ₿0.	$11.03K ₿0	$61.36K ₿115.52	$26.04K ₿49.59
9474	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.132 ₿0.0000013	$0.1092 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9492	Protoken PRO	$0.00002576	2.05	$25.76K	$0.00002589	$0.00002519	$1.34	$25.76K	$25.76K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}