$3.51T
Capitalizzazione totale
$131.94B
Volume totale
BTC 60.93%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 37 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5133 Badmad Robots  METAL $0.0004312
₿0.00000073
-14.42 $335.2K
₿529.52
$0.0005459
₿0.0000014
$0.0004176
₿0.00000069
$119.74K
₿7.24
$1.18M
₿2.02K
$335.2K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5134 iCommunity  ICOM $0.005558
₿0.00000017
-5.18 $335.14K
₿0
$0.006513
₿0.00000018
$0.00474
₿0.00000017
$270.87
₿0
$543.56K
₿17.75
$335.14K
₿0
Previsione del prezzo di iCommunity(icom)
5135 ZAPO AI  ZAPO $0.0003348
0 $334.8K
$0
$0
$49.39
$334.8K
$334.8K
Previsione del prezzo di ZAPO AI(zapo)
5136 Monavale  MONA $31.98
₿0.0024
0.84 $334.74K
₿25.04
$32.12
₿0.0025
$30.87
₿0.0023
$348.53
₿0.11
$361.75K
₿27.13
$334.74K
₿25.04
Previsione del prezzo di Monavale(mona)
5138 Thumb  THUMB $0.001616
-0.72 $334.43K
$0.00173
$0.001601
$7.87K
$334.43K
$334.43K
Previsione del prezzo di Thumb(thumb)
5141 Plena  PLENA $0.001098
-3.92 $334.04K
$0.001157
₿0.
$0.001088
₿0.
$133.94K
₿0
$1.65M
$334.04K
Previsione del prezzo di Plena(plena)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002769
₿0.000000025
$0.002328
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07562
₿0.00000070
$0.0744
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5147 Fortune Token  FRTN $0.001359
₿0.00000049
-4.09 $333.04K
₿21.22
$0.001416
₿0.00000050
$0.001348
₿0.00000047
$9.85K
₿0.35
$1.35M
₿488.94
$333.04K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
5151 Zasset zUSD  ZUSD $0.7013
₿0.000013
-4.73 $331.97K
₿10.81
$0.737
₿0.000013
$0.6418
₿0.000012
$335.92
₿0.01
$331.97K
₿10.81
$331.97K
₿10.81
Previsione del prezzo di Zasset zUSD(zusd)
5156 VetMe  VETME $0.0003386
₿0.000000051
-1.71 $330.94K
₿47.78
$0.0003539
₿0.000000055
$0.0003386
₿0.000000051
$267.85
₿0.16
$338.62K
₿51.52
$330.94K
₿47.78
Previsione del prezzo di VetMe(vetme)
5158 MOE  MOE $0.0003483
-3.91 $330.43K
$0.0003687
$0.0003459
$75.56
$330.43K
$330.43K
Previsione del prezzo di MOE(moe)
5159 LUBE  LUBE $0.000004789
₿0.0000000035
-0.86 $330.34K
₿244.84
$0.00000502
₿0.0000000039
$0.00000475
₿0.0000000031
$15.4
₿2.16
$330.34K
₿244.84
$330.34K
₿244.84
Previsione del prezzo di LUBE(lube)
5164 SunWukong  SUNWUKONG $0.0003277
-8.65 $329.16K
$0.0003878
$0.0003153
$83.23K
$329.16K
$329.16K
Previsione del prezzo di SunWukong(sunwukong)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006502
₿0.000000060
$0.006263
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5168 Ethane  C2H6 $0.3287
₿0.000014
0.23 $328.72K
₿0
$0.3436
₿0.000015
$0.3262
₿0.000014
$133.36
₿0.08
$328.72K
₿14.5
$328.72K
₿0
Previsione del prezzo di Ethane(c2h6)
5171 Gaia Everworld  GAIA $0.0007763
₿0.00000011
-1.40 $328K
₿46.42
$0.0007873
₿0.00000011
$0.0007473
₿0.00000010
$1.26K
₿0.61
$388.19K
₿56.48
$328K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5173 Autobahn Network  TXL $0.002578
₿0.000000069
199.02 $327.83K
₿8.79
$0.002743
₿0.000000074
$0.0008417
₿0.000000068
$85.67
₿0
$1.55M
₿41.47
$327.83K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
5175 Fuku  FUKU $0.0003277
-9.75 $327.69K
$0.0003694
$0.0003255
$3.91K
$327.69K
$327.69K
Previsione del prezzo di Fuku(fuku)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.96
₿0.000018
$1.85
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5176 NeoTech  NEOT $0.00131
-0.90 $327.6K
$0.001362
$0.001296
$1.85K
$327.6K
$327.6K
Previsione del prezzo di NeoTech(neot)
5178 DoctorX  DRX $0.00000161
-5.56 $327.03K
$0.00000172
$0.000001599
$104.8K
$327.03K
$327.03K
Previsione del prezzo di DoctorX(drx)
5182 Sharbi  $SHARBI $0.000004359
₿0.0000000000092
-6.43 $326.53K
₿9.28
$0.00000474
₿0.000000000010
$0.000004289
₿0.0000000000089
$1.68K
₿0.12
$326.53K
₿9.28
$326.53K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
5186 Reddex  LQDX $0.002688
₿0.0000014
45.50 $325.27K
₿117.13
$0.002701
₿0.0000014
$0.001826
₿0.0000013
$2.16K
₿5.85
$1.08M
₿568.33
$325.27K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5189 Dash 2 Trade  D2T $0.0006864
₿0.000000059
-2.00 $325.15K
₿21.78
$0.0007004
₿0.000000058
$0.0006737
₿0.000000056
$107.77K
₿1.24
$686.7K
₿58.31
$325.15K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5191 Shroom.Finance  SHROOM $0.00632
₿0.00000086
-4.64 $324.8K
₿44.33
$0.006873
₿0.00000087
$0.005802
₿0.00000075
$27.15K
₿0.68
$414.38K
₿56.55
$324.8K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5192 Mind  MND $0.003347
₿0.0000017
-11.63 $324.73K
₿174.68
$0.003892
₿0.0000020
$0.003302
₿0.0000017
$45.85K
₿1.47
$334.79K
₿179.43
$324.73K
₿174.68
Previsione del prezzo di Mind(mnd)
5193 Andy on SOL  ANDY $0.0003432
₿0.000000093
-10.58 $324.72K
₿0
$0.0004009
₿0.00000010
$0.0003407
₿0.000000076
$286.8K
₿15.29
$324.72K
₿94.06
$324.72K
₿0
Previsione del prezzo di Andy on SOL(andy)
5194 BlackPool Token  BPT $0.01733
₿0.0000017
-0.28 $324.7K
₿23.71
$0.01804
₿0.0000017
$0.01733
₿0.0000015
$6.39
₿0
$901.44K
₿88.22
$324.7K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5195 Moxie  MOXIE $0.00005823
-5.04 $324.64K
$0.00006294
$0.0000572
$87.32K
$574.78K
$324.64K
Previsione del prezzo di Moxie(moxie)
5196 Orchai  OCH $0.05417
₿0.000018
-0.05 $324.42K
₿68.62
$0.06392
₿0.000021
$0.05332
₿0.000018
$45.94K
₿8.42
$1.08M
₿378.91
$324.42K
₿68.62
Previsione del prezzo di Orchai(och)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.09022
₿0.00000083
$0.08868
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
5200 aiRight  AIRI $0.0002683
₿0.000000087
-0.13 $322.76K
₿99
$0.0002699
₿0.000000088
$0.0002657
₿0.000000085
$61.76
₿3.17
$499.06K
₿163.83
$322.76K
₿99
Previsione del prezzo di aiRight(airi)
5203 B-cube.ai  BCUBE $0.01596
₿0.0000035
-4.12 $322.19K
₿72.04
$0.01724
₿0.0000035
$0.0159
₿0.0000034
$1.04K
₿0.06
$792.22K
₿177.17
$322.19K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
5204 Polychain Monsters  PMON $0.05503
₿0.0000088
2.66 $322.19K
₿47.73
$0.05507
₿0.0000090
$0.05331
₿0.0000086
$9.87
₿2.08
$477.98K
₿76.58
$322.19K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5205 ORGANIC•BITCORN (Runes)  CORN $0.00001522
-1.58 $321.51K
$0.00001677
$0.00001516
$40.94
$321.51K
$321.51K
Previsione del prezzo di ORGANIC•BITCORN (Runes)(corn)
5206 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
Previsione del prezzo di ROCK(rock)
5207 PIGU  PIGU $0.00000321
-4.46 $321.11K
$0.0000034
$0.00000313
$171.13
$321.11K
$321.11K
Previsione del prezzo di PIGU(pigu)
5210 littlemanyu  MANYU $0.0003223
11.78 $319.52K
$0.0004829
$0.000281
$291.18K
$319.52K
$319.52K
Previsione del prezzo di littlemanyu(manyu)
5211 The Resistance Cat  $RECA $0.03239
2.25 $318.87K
$0.03384
$0.03157
$1.12K
$323.27K
$318.87K
Previsione del prezzo di The Resistance Cat($reca)
5212 VIP  VIP $0.000000000656
₿0.00000000000025
-0.08 $318.8K
₿0
$0.000000000657
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$60.09
₿0.06
$318.8K
₿259.58
$318.8K
₿0
Previsione del prezzo di VIP(vip)
5215 WATCoin  WAT $0.00002479
1.58 $318.4K
$0.00002589
$0.00002368
$2.98M
$1.72M
$318.4K
Previsione del prezzo di WATCoin(wat)
5216 brainrot  ROT $0.0003171
12.41 $318.45K
$0.0004463
$0.0002703
$88.39K
$318.45K
$318.45K
Previsione del prezzo di brainrot(rot)
5218 Alvey Chain  WALV $0.002721
₿0.00000019
-5.28 $317.79K
₿22.48
$0.003051
₿0.00000019
$0.002646
₿0.00000019
$189.78K
₿5.17
$414.51K
₿29.32
$317.79K
₿22.48
Previsione del prezzo di Alvey Chain(walv)
5219 BitCone  CONE $0.0000005407
₿0.000000000077
-2.69 $317.57K
₿45.96
$0.0000005619
₿0.000000000082
$0.0000005364
₿0.000000000077
$1.23K
₿0.15
$328.72K
₿47.18
$317.57K
₿45.96
Previsione del prezzo di BitCone(cone)
5220 Weird Medieval Memes  WMM $0.0003173
18.04 $317.3K
$0.0004115
$0.0002655
$62.87K
$317.3K
$317.3K
Previsione del prezzo di Weird Medieval Memes(wmm)
5222 Garlicoin  GRLC $0.004609
₿0.00000016
1.12 $316.92K
₿10.96
$0.004635
₿0.00000017
$0.004531
₿0.00000015
$0.47
₿0
$318.03K
₿11.05
$316.92K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05483
₿0.00000050
$0.05064
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsione del prezzo di Sombra Network(smbr)
5229 Glitch Protocol  GLCH $0.004493
₿0.00000020
-1.07 $315.2K
₿14.15
$0.004706
₿0.00000022
$0.004408
₿0.00000017
$1.75K
₿0.3
$399.45K
₿17.93
$315.2K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
5231 Inu Inu  INUINU $0.000000000678
₿0.000000000000050
-0.33 $315.17K
$0.000000000707
$0.000000000673
$135.19
₿9.4
$315.17K
₿23.85
$315.17K
Previsione del prezzo di Inu Inu(inuinu)
5232 NALS  NALS $0.01463
₿0.0000033
-2.86 $314.93K
₿67.99
$0.01567
₿0.0000037
$0.01396
₿0.0000022
$114.74K
₿13.75
$314.93K
₿67.99
$314.93K
₿67.99
Previsione del prezzo di NALS(nals)
5239 Hypersign Identity Token  HID $0.009199
₿0.00000079
31.78 $312.77K
₿26.8
$0.0092
₿0.00000079
$0.006746
₿0.00000077
$5.86
₿0.36
$459.95K
₿39.41
$312.77K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5241 dog with apple in mouth  APPLE $0.0003133
23.22 $312.12K
$0.000492
$0.0002542
$472.02K
$312.12K
$312.12K
Previsione del prezzo di dog with apple in mouth(apple)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2872
₿0.0000026
$0.2388
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsione del prezzo di Team Vitality Fan Token(vit)
5244 Duck AI  DUCKAI $0.0003107
-12.19 $310.62K
$0.0003626
$0.0003019
$6.52K
$310.62K
$310.62K
Previsione del prezzo di Duck AI(duckai)
5245 PolyPad  POLYPAD $0.0002822
₿0.000000027
0.02 $310.47K
₿31.19
$0.0003164
₿0.000000028
$0.0002821
₿0.000000026
$2.93
₿0.22
$564.43K
₿56.7
$310.47K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5246 Neuroni AI  NEURONI $0.03798
₿0.0000088
1.40 $310.4K
₿72.22
$0.03864
₿0.0000090
$0.03745
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5247 Thorstarter  XRUNE $0.002716
₿0.00000032
-4.72 $310.11K
₿36.45
$0.002953
₿0.00000033
$0.002689
₿0.00000031
$3.03K
₿0.32
$1.45M
₿170.93
$310.11K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5251 Black Agnus  FTW $0.000000005232
0.98 $309.31K
$0.000000006136
$0.000000004833
$2.8K
$309.31K
$309.31K
Previsione del prezzo di Black Agnus(ftw)
5252 Look bro  LOOK $0.0003097
3.63 $309.53K
$0.0004466
$0.0002674
$109.49K
$309.53K
$309.53K
Previsione del prezzo di Look bro(look)
5256 Space Token  SPACE $0.004216
₿0.00000021
-2.62 $308.28K
₿0
$0.004515
₿0.00000022
$0.004133
₿0.00000021
$6.28K
₿0.58
$1.36M
₿74.11
$308.28K
₿0
Previsione del prezzo di Space Token(space)
5257 Inception Restaked ETH  INETH $2,820.77
0 $308.22K
$0
$0
$9.36
$308.22K
$308.22K
Previsione del prezzo di Inception Restaked ETH(ineth)
5258 Standard Protocol  STND $0.00339
₿0.00000058
-3.01 $308.02K
₿53.43
$0.003634
₿0.00000059
$0.003325
₿0.00000055
$395.76K
₿5.93
$338.58K
₿58.73
$308.02K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5262 Prisma mkUSD  MKUSD $1
₿0.000014
0.37 $306.49K
₿274.54
$1.01
₿0.000014
$0.9842
₿0.000014
$5.27K
₿20.71
$306.49K
₿274.54
$306.49K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5265 Fable Of The Dragon  TYRANT $0.03057
₿0.0000018
-5.74 $305.61K
₿18.65
$0.03348
₿0.0000020
$0.0305
₿0.0000018
$3.3K
₿0.37
$305.61K
₿18.65
$305.61K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5268 VEMP Horizon  VEMP $0.0006107
₿0.00000011
-1.99 $305.36K
₿31.51
$0.0006244
₿0.00000011
$0.0006095
₿0.00000011
$135.32K
₿3.37
$305.36K
₿92.16
$305.36K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5270 Infinitecoin  IFC $0.00000256
₿0.00000000012
7.36 $304.87K
₿11.46
$0.000002749
₿0.00000000013
$0.000002099
₿0.00000000012
$194.64
₿0
$304.87K
₿11.43
$304.87K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
5273 IguVerse IGU  IGU $0.001043
₿0.00000043
-0.39 $304.26K
₿106.68
$0.001133
₿0.00000047
$0.001017
₿0.00000043
$126.17K
₿18.05
$417.48K
₿175.69
$304.26K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5276 Phicoin  PHI $0.001047
-12.99 $221.17K
$0.001805
$0.001049
$40K
$221.17K
$221.17K
Previsione del prezzo di Phicoin(phi)
5277 Kaspa DAO  KDAO $0.00000202
-5.00 $304.28K
$0.00000215
$0.000002009
$2.04K
$304.28K
$304.28K
Previsione del prezzo di Kaspa DAO(kdao)
5278 Nyan Meme Coin  NYAN $0.000000004804
₿0.00000000000092
-0.14 $303.51K
₿0
$0.000000004995
₿0.0000000000012
$0.000000004782
₿0.00000000000090
$115.99
₿2
$303.51K
₿64.43
$303.51K
₿0
Previsione del prezzo di Nyan Meme Coin(nyan)
5279 Pochita  POCHITA $0.0003035
13.26 $301.68K
$0.0003045
$0.0002607
$400.1K
$301.68K
$301.68K
Previsione del prezzo di Pochita(pochita)
5283 Alaska Gold Rush  CARAT $0.0009374
₿0.00000014
-2.60 $302.21K
₿39.77
$0.001022
₿0.00000015
$0.0009295
₿0.00000013
$101.9K
₿0.86
$877.81K
₿131.44
$302.21K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
5284 Night Fury  FURY $0.0003021
-0.27 $302.08K
$0.0003036
$0.0003
$1.09
$302.08K
$302.08K
Previsione del prezzo di Night Fury(fury)
5285 UpBots  MBXN $0.0006013
₿0.000000028
-0.28 $300.69K
₿12.19
$0.0006064
₿0.000000064
$0.0006007
₿0.000000027
$1.25
₿0
$300.69K
₿14.08
$300.69K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5289 Football World Community  FWC $0.000000000007
₿0.00000000000000028
-0.92 $300.04K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$829.49
₿2.82
$1.46M
₿57.01
$300.04K
₿11.87
Previsione del prezzo di Football World Community(fwc)
5292 Stooges  STOG $0.00009982
-4.18 $299.37K
$0.0001052
$0.00009914
$52.57
$299.37K
$299.37K
Previsione del prezzo di Stooges(stog)
5294 KEK  KEKE $0.000000003906
₿0.00000000000040
0.61 $298.65K
₿30.28
$0.000000004027
₿0.00000000000042
$0.000000003873
₿0.00000000000038
$35.03
₿2.43
$303.89K
₿30.82
$298.65K
₿30.28
Previsione del prezzo di KEK(keke)
5296 Hourglass  WAIT $0.003043
₿0.0000013
3.24 $297.49K
₿133.73
$0.003043
₿0.0000014
$0.002934
₿0.0000012
$10.54
₿3.12
$297.49K
₿133.73
$297.49K
₿133.73
Previsione del prezzo di Hourglass(wait)
5299 Bankless DAO  BANK $0.0003596
₿0.000000029
10.47 $296.77K
₿24.17
$0.0003903
₿0.000000029
$0.0003247
₿0.000000028
$1.26
₿0.01
$359.63K
₿29.29
$296.77K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5302 Shiba Classic  SHIBC $0.000000000495
-0.23 $295.97K
$0.000000000496
$0.000000000495
$27.25K
$295.97K
$295.97K
Previsione del prezzo di Shiba Classic(shibc)
5303 TokenClub  TCT $0.0005117
₿0.000000036
0.89 $295.96K
₿20.9
$0.0005211
₿0.000000040
$0.0004951
₿0.000000034
$108.21K
₿0.39
$511.31K
₿36.1
$295.96K
₿20.9
Previsione del prezzo di TokenClub(tct)
5305 Aventa  AVENT $0.0002953
22.69 $295.18K
$0.0003022
$0.0002403
$8.4K
$295.18K
$295.18K
Previsione del prezzo di Aventa(avent)
5306 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9413
₿0.0000087
$0.881
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
Previsione del prezzo di Interport Token(itp)
5309 Agent S  S $0.0002946
-1.61 $294.67K
$0.0003091
$0.000289
$1.37K
$294.67K
$294.67K
Previsione del prezzo di Agent S(s)
5311 Nobiko Coin  LONG $0.0002946
₿0.000000014
-26.77 $294.08K
₿0
$0.0004873
₿0.000000019
$0.0002945
₿0.000000013
$53.14K
₿1.41
$294.08K
₿14.48
$294.08K
₿0
Previsione del prezzo di Nobiko Coin(long)
5320 CADAI  CADAI $0.02027
-11.89 $293.02K
$0.023
$0.02014
$1.85K
$293.02K
$293.02K
Previsione del prezzo di CADAI(cadai)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03038
₿0.00000028
$0.02916
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5326 FreeRossDAO  FREE $0.00003776
₿0.0000000015
0.01* $291.47K
₿11.8
$0.00003778
₿0.0000000015
$0.00003776
₿0.0000000014
$3.17
₿0.4
$350.79K
₿14.2
$291.47K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5327 Zeek Coin  MEOW $0.0000003615
₿0.00000000027
-9.47 $291.41K
₿238.79
$0.0000004105
₿0.00000000029
$0.0000003589
₿0.00000000027
$2.5K
₿1.55
$361.68K
₿275.73
$291.41K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5328 0chain  ZCN $0.006006
₿0.0000023
-1.62 $290.77K
₿112.72
$0.006299
₿0.0000023
$0.00581
₿0.0000021
$277.2
₿0.05
$2.4M
₿931.55
$290.77K
₿112.72
Previsione del prezzo di 0chain(zcn)
5330 Vaultka  VKA $0.007086
₿0.0000019
-3.10 $290.47K
₿40.06
$0.007593
₿0.0000020
$0.007077
₿0.0000018
$565.74
₿1.77
$713.04K
₿194.02
$290.47K
₿40.06
Previsione del prezzo di Vaultka(vka)
5332 Kitty Inu  KITTY $0.0000003962
₿0.000000000064
3.36 $289.97K
₿46.97
$0.0000003977
₿0.000000000065
$0.0000003816
₿0.000000000058
$18.59
₿0.44
$289.97K
₿46.97
$289.97K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5333 Doge Jones Industrial Average  DJI $0.0002897
0.10 $289.66K
$0.0002916
$0.0002793
$1.26K
$289.66K
$289.66K
Previsione del prezzo di Doge Jones Industrial Average(dji)
5342 VersaGames  VERSA $0.002471
₿0.00000022
-0.15 $287.03K
₿23.52
$0.002501
₿0.00000036
$0.002461
₿0.00000021
$3.29
₿0
$790.85K
₿70.95
$287.03K
₿23.52
Previsione del prezzo di VersaGames(versa)
5344 MetaBeat  $BEAT $0.00055
₿0.00000016
-2.14 $285.68K
₿65.86
$0.0005631
₿0.00000016
$0.0004938
₿0.00000015
$66.81K
₿0.79
$824.05K
₿248.73
$285.68K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5347 Defender Bot  DFNDR $0.003441
₿0.0000029
2.69 $285.1K
₿0
$0.003593
₿0.0000031
$0.003345
₿0.0000022
$897.73
₿5.34
$285.1K
₿294.93
$285.1K
₿0
Previsione del prezzo di Defender Bot(dfndr)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$73.4
₿0.00068
$69.34
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5348 Biaoqing  BIAO $0.0002848
12.61 $284.85K
$0.0002915
$0.0002494
$49.41K
$284.85K
$284.85K
Previsione del prezzo di Biaoqing(biao)
5350 Sui Monster  SUIMON $0.00002845
-2.92 $284.57K
$0.00002968
$0.0000279
$579.01
$284.57K
$284.57K
Previsione del prezzo di Sui Monster(suimon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui