Pagina dei risultati 37 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	UXD Stablecoin UXD	$0.996 ₿0.000014	-0.44	$337.44K ₿102.26	$1.01 ₿0.000014	$0.9947 ₿0.000014	$80.02 ₿10.6	$8.96M ₿128.33	$337.44K ₿102.26
5127	Melon Dog MELON	$0.0008277 ₿0.00000017	11.64	$337.37K ₿72.6	$0.0008601 ₿0.00000019	$0.0006502 ₿0.00000016	$14.31K ₿1.12	$337.37K ₿72.6	$337.37K ₿72.6
5129	LUBE LUBE	$0.000004879 ₿0.0000000035	2.71	$337.07K ₿244.84	$0.00000493 ₿0.0000000039	$0.000004699 ₿0.0000000031	$321.07 ₿2.16	$337.07K ₿244.84	$337.07K ₿244.84
5130	OG Peanut PEANUT	$0.000336	3.34	$335.99K	$0.0003399	$0.000313	$161.54K	$335.99K	$335.99K
5131	Kaspa DAO KDAO	$0.00000224	0.61	$335.83K	$0.000002319	$0.00000212	$2.68K	$335.83K	$335.83K
5132	PIGU PIGU	$0.00000335	4.06	$334.98K	$0.000003369	$0.000003189	$263.85	$334.98K	$334.98K
5134	Ethane C2H6	$0.3348 ₿0.000014	3.00	$335.55K ₿0	$0.3388 ₿0.000015	$0.325 ₿0.000014	$742.95 ₿0.08	$335.55K ₿14.5	$335.55K ₿0
5135	ZAPO AI ZAPO	$0.0003348	-0.42	$334.8K	$0.0003364	$0.0003333	$49.39	$334.8K	$334.8K
5139	Monavale MONA	$31.96 ₿0.0024	8.73	$334.74K ₿25.04	$32.33 ₿0.0025	$29.1 ₿0.0023	$885.52 ₿0.11	$361.76K ₿27.13	$334.74K ₿25.04
5143	Fable Of The Dragon TYRANT	$0.03327 ₿0.0000018	-1.48	$333.48K ₿18.65	$0.03553 ₿0.0000020	$0.03302 ₿0.0000018	$3.8K ₿0.37	$333.48K ₿18.65	$333.48K ₿18.65
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002821 ₿0.000000025	$0.002372 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07703 ₿0.00000070	$0.07579 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	NeoTech NEOT	$0.001334	1.77	$334.19K	$0.001354	$0.001293	$2.37K	$334.19K	$334.19K
5146	Autobahn Network TXL	$0.00262 ₿0.000000069	206.02	$333.18K ₿8.79	$0.002645 ₿0.000000074	$0.0008564 ₿0.000000068	$13.64 ₿0	$1.57M ₿41.47	$333.18K ₿8.79
5152	catownkimono COK	$0.0000003395	29.99	$338.09K	$0.0000003394	$0.000000244	$170.44K	$338.09K	$338.09K
5154	Ribbit Meme RIBBIT	$0.000000000787 ₿0.000000000000035	3.92	$331.14K ₿14.78	$0.000000000874 ₿0.000000000000039	$0.00000000075 ₿0.000000000000034	$6.09K ₿0.33	$331.14K ₿14.78	$331.14K ₿14.78
5159	Thumb THUMB	$0.001595	0.96	$330.08K	$0.001619	$0.001579	$1.28K	$330.08K	$330.08K
5160	BlackPool Token BPT	$0.01761 ₿0.0000017	3.54	$329.96K ₿23.71	$0.01777 ₿0.0000017	$0.01687 ₿0.0000015	$13.11 ₿0	$916.06K ₿88.22	$329.96K ₿23.71
5161	CADAI CADAI	$0.02282	4.79	$330.43K	$0.02304	$0.02155	$218.79	$330.43K	$330.43K
5162	BitCone CONE	$0.0000005626 ₿0.000000000077	6.49	$329.05K ₿45.96	$0.0000005692 ₿0.000000000082	$0.0000005227 ₿0.000000000077	$1.22K ₿0.15	$340.6K ₿47.18	$329.05K ₿45.96
5163	Thorstarter XRUNE	$0.002889 ₿0.00000032	3.07	$329.83K ₿36.45	$0.002917 ₿0.00000033	$0.002772 ₿0.00000031	$117.31 ₿0.32	$1.55M ₿170.93	$329.83K ₿36.45
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006624 ₿0.000000060	$0.006381 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$2 ₿0.000018	$1.88 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	WATCoin WAT	$0.0000254	-5.16	$327.38K	$0.00002746	$0.00002508	$3.23M	$1.77M	$327.38K
5180	Glitch Protocol GLCH	$0.004647 ₿0.00000020	2.03	$326.06K ₿14.15	$0.004862 ₿0.00000022	$0.004422 ₿0.00000017	$3.43K ₿0.3	$413.21K ₿17.93	$326.06K ₿14.15
5182	Matt Furie MATT	$0.0000007721	2.56	$326.35K	$0.00000089	$0.0000007452	$48.66K	$326.35K	$326.35K
5184	Zeek Coin MEOW	$0.0000004026 ₿0.00000000027	-6.34	$324.48K ₿238.79	$0.0000004449 ₿0.00000000029	$0.0000003924 ₿0.00000000027	$2.69K ₿1.55	$402.72K ₿275.73	$324.48K ₿238.79
5188	NALS NALS	$0.01531 ₿0.0000033	3.72	$321.61K ₿67.99	$0.01607 ₿0.0000037	$0.01319 ₿0.0000022	$113.69K ₿13.75	$321.61K ₿67.99	$321.61K ₿67.99
5189	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5191	aiRight AIRI	$0.0002669 ₿0.000000087	0.78	$321.13K ₿99	$0.0002748 ₿0.000000088	$0.0002642 ₿0.000000085	$351.97 ₿3.17	$496.55K ₿163.83	$321.13K ₿99
5193	VIP VIP	$0.000000000658 ₿0.00000000000025	-0.66	$319.66K ₿0	$0.000000000663 ₿0.00000000000025	$0.000000000658 ₿0.00000000000025	$60.61 ₿0.06	$319.66K ₿259.58	$319.66K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09191 ₿0.00000083	$0.09034 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	The Resistance Cat $RECA	$0.03227	9.04	$318.06K	$0.03316	$0.02838	$2.46K	$322.46K	$318.06K
5205	Garlicoin GRLC	$0.004608 ₿0.00000016	-2.50	$316.89K ₿10.96	$0.004736 ₿0.00000017	$0.004587 ₿0.00000015	$1.06 ₿0	$318K ₿11.05	$316.89K ₿10.96
5208	Bet more BET	$0.0003167	37.97	$316K	$0.0003403	$0.0002275	$17.02K	$316K	$316K
5209	ORGANIC•BITCORN (Runes) CORN	$0.00001504	3.73	$315.99K	$0.00001518	$0.00001448	$129.57	$315.99K	$315.99K
5210	markkacy KACY	$0.0003158	30.47	$315.86K	$0.0003159	$0.000231	$603.09K	$315.86K	$315.86K
5218	Space Token SPACE	$0.004275 ₿0.00000021	1.26	$312.56K ₿0	$0.004531 ₿0.00000022	$0.004176 ₿0.00000021	$5.42K ₿0.58	$1.38M ₿74.11	$312.56K ₿0
5225	Polychain Monsters PMON	$0.05341 ₿0.0000088	7.47	$312.68K ₿47.73	$0.05426 ₿0.0000090	$0.04926 ₿0.0000086	$277.66 ₿2.08	$463.87K ₿76.58	$312.68K ₿47.73
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05585 ₿0.00000050	$0.05158 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5228	Stooges STOG	$0.0001039	3.85	$311.78K	$0.0001049	$0.00009851	$243	$311.78K	$311.78K
5232	PolyPad POLYPAD	$0.0002821 ₿0.000000027	2.44	$310.42K ₿31.19	$0.0003137 ₿0.000000028	$0.0002733 ₿0.000000026	$171.59 ₿0.22	$564.34K ₿56.7	$310.42K ₿31.19
5234	VEMP Horizon VEMP	$0.0006206 ₿0.00000011	-6.31	$310.16K ₿31.51	$0.0006632 ₿0.00000011	$0.0005867 ₿0.00000011	$162.45K ₿3.37	$310.16K ₿92.16	$310.16K ₿31.51
5236	DAOhaus HAUS	$0.31 ₿0.000015	0.09	$310.07K ₿15.98	$0.3135 ₿0.000016	$0.3068 ₿0.000015	$27.68 ₿0	$310.07K ₿15.98	$310.07K ₿15.98
5237	Marvin Inu MARVIN	$0.0000007337	6.17	$309.34K	$0.0000007426	$0.0000006535	$4.16K	$309.34K	$309.34K
5238	Xing Xing XING	$0.0003125	-2.85	$309.15K	$0.0003303	$0.0003051	$2.58K	$309.15K	$309.15K
5241	Nodle Network NODL	$0.0003302 ₿0.00000012	6.22	$308.67K ₿460.54	$0.0003342 ₿0.00000013	$0.0002978 ₿0.00000012	$37.19K ₿2.13	$689.89K ₿1.11K	$308.67K ₿460.54
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2926 ₿0.0000026	$0.2432 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Inception Restaked ETH INETH	$2,820.77	1.31	$308.22K	$2,859.83	$2,779.78	$9.36	$308.22K	$308.22K
5244	This Is My Iguana TIMI	$0.0003267	24.59	$307.82K	$0.0003319	$0.0002622	$7.35K	$307.82K	$307.82K
5247	MYSTCL MYST	$43.96 ₿0.015	2.30	$307.56K ₿0	$44.7 ₿0.018	$42.53 ₿0.014	$35.19 ₿2.56	$307.56K ₿101.44	$307.56K ₿0
5250	Alaska Gold Rush CARAT	$0.0009522 ₿0.00000014	1.24	$306.97K ₿39.77	$0.0009952 ₿0.00000015	$0.0009279 ₿0.00000013	$98.72K ₿0.86	$891.66K ₿131.44	$306.97K ₿39.77
5253	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.28	$306.87K ₿274.54	$1.01 ₿0.000014	$0.9778 ₿0.000014	$13.18K ₿20.71	$306.87K ₿274.54	$306.87K ₿274.54
5255	Standard Protocol STND	$0.003355 ₿0.00000058	-9.15	$305.99K ₿53.43	$0.00398 ₿0.00000059	$0.003335 ₿0.00000055	$309K ₿5.93	$336.34K ₿58.73	$305.99K ₿53.43
5256	Nyan Meme Coin NYAN	$0.000000004828 ₿0.00000000000092	6.35	$305.97K ₿0	$0.000000004917 ₿0.0000000000012	$0.000000004534 ₿0.00000000000090	$836.73 ₿2	$305.97K ₿64.43	$305.97K ₿0
5257	Neuroni AI NEURONI	$0.03739 ₿0.0000088	2.98	$305.6K ₿72.22	$0.03804 ₿0.0000090	$0.03568 ₿0.0000084	$1.11K ₿0.22	$317.83K ₿75.12	$305.6K ₿72.22
5258	0chain ZCN	$0.00631 ₿0.0000023	4.38	$305.42K ₿112.72	$0.006409 ₿0.0000023	$0.005726 ₿0.0000021	$612.61 ₿0.05	$2.52M ₿931.55	$305.42K ₿112.72
5259	Agent S S	$0.0003053	-15.94	$305.33K	$0.0003632	$0.0002912	$3.98K	$305.33K	$305.33K
5260	BHNetwork BHAT	$0.001723 ₿0.00000018	-1.68	$305.21K ₿39.84	$0.001825 ₿0.00000020	$0.00172 ₿0.00000018	$2.17K ₿1	$305.21K ₿39.91	$305.21K ₿39.84
5266	NumberGoUpTech TECH	$0.000004629 ₿0.0000000041	32.88	$304.12K ₿270.77	$0.00000466 ₿0.0000000054	$0.00000344 ₿0.0000000040	$10.36K ₿6.14	$304.12K ₿270.77	$304.12K ₿270.77
5269	Night Fury FURY	$0.0003034	4.00	$303.46K	$0.0003045	$0.000288	$910.39	$303.46K	$303.46K
5271	Shroom.Finance SHROOM	$0.005889 ₿0.00000086	-2.94	$302.67K ₿44.33	$0.006807 ₿0.00000087	$0.005752 ₿0.00000075	$30.99K ₿0.68	$386.14K ₿56.55	$302.67K ₿44.33
5272	Nigella Chain NIGELLA	$0.1867	-2.79	$302.15K	$0.198	$0.18	$14.29K	$35.1M	$302.15K
5275	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.06	$301.7K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$411.46 ₿2.82	$1.47M ₿57.01	$301.7K ₿11.87
5276	Vaultka VKA	$0.007399 ₿0.0000019	4.22	$301.52K ₿40.06	$0.007491 ₿0.0000020	$0.006984 ₿0.0000018	$309.15 ₿1.77	$740.01K ₿194.02	$301.52K ₿40.06
5277	Graviton GRAV	$0.0002722 ₿0.000000034	1.47	$300.74K ₿30.68	$0.000277 ₿0.000000035	$0.0002665 ₿0.000000034	$309.28 ₿0.08	$743.16K ₿90.67	$300.74K ₿30.68
5278	UpBots MBXN	$0.0006007 ₿0.000000028	-0.45	$300.38K ₿12.19	$0.0006085 ₿0.000000064	$0.000599 ₿0.000000027	$1.48 ₿0	$300.38K ₿14.08	$300.38K ₿12.19
5279	Bankless DAO BANK	$0.0003638 ₿0.000000029	3.55	$300.28K ₿24.17	$0.0003767 ₿0.000000029	$0.0003469 ₿0.000000028	$0.5 ₿0.01	$363.88K ₿29.29	$300.28K ₿24.17
5286	KEK KEKE	$0.000000003898 ₿0.00000000000040	0.86	$297.93K ₿30.28	$0.000000003967 ₿0.00000000000042	$0.000000003854 ₿0.00000000000038	$21.57 ₿2.43	$303.16K ₿30.82	$297.93K ₿30.28
5287	Groyper GROYPER	$0.0032	-8.72	$297.71K	$0.003606	$0.003124	$6.33K	$297.71K	$297.71K
5291	Shiba Classic SHIBC	$0.000000000496	0.56	$296.84K	$0.000000000496	$0.000000000492	$27.1K	$296.84K	$296.84K
5293	Urus Token URUS	$0.6106 ₿0.000078	-22.92	$295.97K ₿37.19	$0.7934 ₿0.000079	$0.5761 ₿0.000077	$140.96 ₿0.25	$610.67K ₿78.41	$295.97K ₿37.19
5295	Rainicorn $RAINI	$0.000608 ₿0.00000010	2.01	$296.18K ₿52.98	$0.005451 ₿0.00000013	$0.0005861 ₿0.00000010	$32.25 ₿0.06	$304.49K ₿54.46	$296.18K ₿52.98
5297	BIAO on SOL BIAO	$0.0002953	5.12	$295.5K	$0.0003432	$0.0002643	$212.21K	$295.5K	$295.5K
5298	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9589 ₿0.0000087	$0.8975 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5299	Meme Alliance MMA	$0.003448 ₿0.00000021	3.49	$294.81K ₿15.22	$0.003567 ₿0.00000024	$0.003296 ₿0.00000014	$858.75 ₿4.63	$345.04K ₿21.88	$294.81K ₿15.22
5300	Beeg Blue Whale BEEG	$0.00002911	-1.27	$294.76K	$0.00002985	$0.00002892	$124.47K	$294.76K	$294.76K
5302	TokenClub TCT	$0.0005075 ₿0.000000036	0.37	$293.75K ₿20.9	$0.0005179 ₿0.000000040	$0.0004685 ₿0.000000034	$102.67K ₿0.39	$507.5K ₿36.1	$293.75K ₿20.9
5304	Nothing NOT	$0.000000005497	13.09	$293.94K	$0.000000005566	$0.00000000486	$110.18	$489.12K	$293.94K
5305	ChatGPT's Mascot CHATTY	$0.0002939	3.85	$293.78K	$0.0002969	$0.000279	$163.45K	$293.78K	$293.78K
5306	littlemanyu MANYU	$0.0002927	18.41	$293.72K	$0.0003113	$0.00024	$184.4K	$293.72K	$293.72K
5309	GroveCoin GRV	$0.003938 ₿0.00000094	0.63	$293.15K ₿70.32	$0.00398 ₿0.00000097	$0.003831 ₿0.00000092	$127.15K ₿24.08	$311.85K ₿74.8	$293.15K ₿70.32
5310	Sui Monster SUIMON	$0.00002934	-10.04	$292.83K	$0.00003316	$0.00002928	$332.53	$292.83K	$292.83K
5312	Ociswap OCI	$0.00644 ₿0.0000014	4.78	$292.65K ₿0	$0.006423 ₿0.0000016	$0.006113 ₿0.0000014	$276.27 ₿0.01	$642.37K ₿148.69	$292.65K ₿0
5318	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	-2.97	$292.02K ₿234.42	$0.000003829 ₿0.0000000029	$0.00000353 ₿0.0000000028	$8.12K ₿0.6	$292.02K ₿291.66	$292.02K ₿234.42
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03095 ₿0.00000028	$0.02971 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Hourglass WAIT	$0.002974 ₿0.0000013	3.65	$291.42K ₿133.73	$0.003011 ₿0.0000014	$0.002733 ₿0.0000012	$69.72 ₿3.12	$291.42K ₿133.73	$291.42K ₿133.73
5323	FreeRossDAO FREE	$0.00003774 ₿0.0000000015	-1.23	$291.23K ₿11.8	$0.00003873 ₿0.0000000015	$0.00003736 ₿0.0000000014	$198.15 ₿0.4	$350.5K ₿14.2	$291.23K ₿11.8
5325	VersaGames VERSA	$0.002503 ₿0.00000022	0.23	$290.77K ₿23.52	$0.002526 ₿0.00000036	$0.002484 ₿0.00000021	$1.12 ₿0	$801.18K ₿70.95	$290.77K ₿23.52
5328	XP Network XPNET	$0.0004073 ₿0.000000044	-1.48	$290.48K ₿25.6	$0.0004331 ₿0.000000046	$0.0004054 ₿0.000000043	$95.25K ₿3.02	$407.41K ₿44.57	$290.48K ₿25.6
5329	Geyser GYSR	$0.02976 ₿0.0000017	0.61	$289.63K ₿16.86	$0.03031 ₿0.0000021	$0.0295 ₿0.0000017	$104.82 ₿0.32	$297.65K ₿17.94	$289.63K ₿16.86
5330	Cheese CHEESE	$0.0002876	17.35	$289.3K	$0.0002903	$0.0002397	$5.55K	$289.3K	$289.3K
5332	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-59.43	$288.85K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$329.37 ₿0.02	$306.28K ₿76.51	$288.85K ₿75.31
5333	Defender Bot DFNDR	$0.003483 ₿0.0000029	-0.06	$288.72K ₿0	$0.003573 ₿0.0000031	$0.003445 ₿0.0000022	$1.3K ₿5.34	$288.72K ₿294.93	$288.72K ₿0
5334	Doge Jones Industrial Average DJI	$0.0002885	2.29	$288.64K	$0.0002914	$0.0002681	$2.08K	$288.64K	$288.64K
5335	Spectre SPR	$0.0007789	11.04	$288.62K	$0.0007888	$0.0007013	$4.88K	$290.67K	$288.62K
5344	ZODs ZODS	$0.0003833	-11.77	$285.79K	$0.0004421	$0.0003687	$16.43K	$317.56K	$285.79K
5345	Living the Dream LTD	$0.00000168	36.10	$284.79K	$0.00000168	$0.00000123	$105K	$554.82K	$284.79K
5346	FireStarter FLAME	$0.004108 ₿0.0000014	0.09	$284.74K ₿100.12	$0.004184 ₿0.0000015	$0.004097 ₿0.0000014	$209.12K ₿4.92	$415.63K ₿146.14	$284.74K ₿100.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}