Pagina dei risultati 37 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5761	Lyra Finance LYRA	$0.0003165 ₿0.0000017	2.03	$197.4K ₿1.42K	$0.0003186 ₿0.0000018	$0.0003024 ₿0.0000017	$13.55 ₿0.75	$316.53K ₿1.78K	$197.4K ₿1.42K
5762	X-CASH XCASH	$0.00000314 ₿0.000000000064	-0.01	$197.31K ₿4.04	$0.000003149 ₿0.00000000025	$0.00000314 ₿0.000000000062	$22.94 ₿0	$197.31K ₿6.44	$197.31K ₿4.04
5764	Etica ETI	$0.03499 ₿0.0000044	16.68	$196.29K ₿15.44	$0.035 ₿0.0000044	$0.02999 ₿0.0000040	$15.53K ₿0.04	$196.29K ₿15.44	$196.29K ₿15.44
5770	Banana Tape Wall BTW	$0.0001961	-0.31	$195.92K	$0.0002092	$0.0001957	$3.91K	$195.92K	$195.92K
5771	Wild Goat Coin WGC	$0.00003916	5.67	$195.81K	$0.00003932	$0.00003707	$195.82	$195.81K	$195.81K
5775	TrustFi Network Token TFI	$0.003919 ₿0.00000032	0.55	$195.41K ₿14.55	$0.003949 ₿0.00000032	$0.003888 ₿0.00000031	$111.67 ₿0.07	$391.76K ₿32.15	$195.41K ₿14.55
5776	Idena IDNA	$0.002402 ₿0.00000053	1.19	$195.09K ₿34.95	$0.002403 ₿0.00000053	$0.002374 ₿0.00000051	$16.09K ₿0.86	$195.11K	$195.09K ₿34.95
5779	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5781	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.4 ₿0.000012	$1.32 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5784	The Resistance Cat $RECA	$0.01967	3.61	$193.65K	$0.01982	$0.01897	$143.9	$196.32K	$193.65K
5786	Gaia Everworld GAIA	$0.0004576 ₿0.00000011	0.52	$193.32K ₿46.42	$0.0004587 ₿0.00000011	$0.0004549 ₿0.00000010	$7.73 ₿0.61	$228.8K ₿56.48	$193.32K ₿46.42
5790	Plasma Finance PPAY	$0.0002027 ₿0.000000022	13.16	$192.66K ₿21.17	$0.002465 ₿0.000000022	$0.002159 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5791	MetaDOS SECOND	$0.00004808 ₿0.000000088	15.21	$192.58K ₿0	$0.00004814 ₿0.000000089	$0.00004165 ₿0.000000071	$2.22K ₿46.81	$482.23K ₿889.26	$192.58K ₿0
5792	Spores Network SPO	$0.0001823 ₿0.000000024	-2.86	$192.98K ₿25.3	$0.0001879 ₿0.000000025	$0.0001802 ₿0.000000020	$79.04K ₿0.87	$911.75K ₿119.54	$192.98K ₿25.3
5795	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07519 ₿0.00000068	$0.0711 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5796	ENKI Protocol ENKI	$1.28	1.76	$192.1K	$1.33	$1.25	$876.23	$12.81M	$192.1K
5801	NALS NALS	$0.009144 ₿0.0000033	-5.19	$192.02K ₿67.99	$0.01009 ₿0.0000037	$0.008567 ₿0.0000022	$56.04K ₿13.75	$192.02K ₿67.99	$192.02K ₿67.99
5805	Defender Bot DFNDR	$0.002307 ₿0.0000029	2.97	$191.28K ₿0	$0.002347 ₿0.0000031	$0.002219 ₿0.0000022	$468.72 ₿5.34	$191.28K ₿294.93	$191.28K ₿0
5807	Metavault Trade MVX	$0.07602 ₿0.000033	0.78	$191.03K ₿84.99	$0.0768 ₿0.000035	$0.07187 ₿0.000033	$661.63 ₿3.9	$304.11K ₿135.31	$191.03K ₿84.99
5809	KOLZ KOLZ	$0.00003639	2.39	$191.02K	$0.00003649	$0.00003454	$102.88K	$345.79K	$191.02K
5813	Razor Network RAZOR	$0.0003391 ₿0.00000011	1.02	$190.31K ₿64.53	$0.0003391 ₿0.00000011	$0.0003356 ₿0.00000011	$9.6 ₿0.67	$339.12K ₿115	$190.31K ₿64.53
5815	Floor Protocol FLC	$0.00011 ₿0.00000028	37.50	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$226.9K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5816	Infinity Rocket IRT	$0.002052 ₿0.000000042	0.19	$190.24K ₿3.88	$0.002094 ₿0.000000045	$0.002043 ₿0.000000041	$3.54K ₿12.34	$413.12K ₿8.44	$190.24K ₿3.88
5817	GUARD OF DECENT GODEX	$0.00002241	3.92	$190.22K	$0.00002247	$0.00002131	$29.82	$190.22K	$190.22K
5818	MANE MANE	$0.005947 ₿0.00000021	0.72	$190.16K ₿12.04	$0.005966 ₿0.00000023	$0.005888 ₿0.00000020	$881.15 ₿0.15	$190.16K ₿14.22	$190.16K ₿12.04
5820	Subsocial SUB	$0.0002247 ₿0.000000074	3.34	$190.06K ₿62.68	$0.0002267 ₿0.000000080	$0.0002174 ₿0.000000072	$47.34 ₿1.41	$225.77K ₿74.58	$190.06K ₿62.68
5823	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.23	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5825	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01391 ₿0.00000012	$0.01283 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5826	Pancake Hunny HUNNY	$0.002502 ₿0.00000010	1.23	$189.21K ₿8.2	$0.002507 ₿0.00000010	$0.002471 ₿0.00000010	$62.3 ₿0	$250.07K ₿10.84	$189.21K ₿8.2
5830	JailbreakMe JAIL	$0.0001885	34.42	$188.5K	$0.000202	$0.0001402	$59.17K	$188.5K	$188.5K
5832	BADCATsol $BADCAT	$0.0002416	2.30	$187.96K	$0.0002471	$0.0002317	$752.69	$187.96K	$187.96K
5837	kwantxbt KWANT	$0.0002018	-3.67	$187.7K	$0.0002149	$0.0002	$2.04K	$200.73K	$187.7K
5840	Doggo DOGGO	$0.0000004456	-3.80	$187.5K	$0.0000005208	$0.000000411	$45.02K	$187.5K	$187.5K
5844	QUBI Tokenized RWA $QBIT	$0.0001867	13.53	$186.64K	$0.0001898	$0.0001626	$2.23K	$186.64K	$186.64K
5848	Monkey MONKEY	$0.000000000553 ₿0.000000000000016	-1.42	$185.17K ₿6.74	$0.000000000577 ₿0.000000000000019	$0.000000000552 ₿0.000000000000014	$1.74K ₿0.78	$185.17K ₿6.74	$185.17K ₿6.74
5849	chaos and disorder CHAOS	$0.0001862	3.59	$186.15K	$0.0001926	$0.0001769	$4.19K	$186.15K	$186.15K
5851	Boblles BOBLS	$0.0001853	-3.20	$185.34K	$0.0001954	$0.0001853	$1.08K	$185.34K	$185.34K
5853	INSC (Ordinals) INSC	$0.008821 ₿0.0000038	44.86	$185.25K ₿81.11	$0.008821 ₿0.0000043	$0.006089 ₿0.0000034	$1.13K ₿2.02	$185.25K ₿81.11	$185.25K ₿81.11
5854	Zapicorn ZAPI	$0.0001992 ₿0.000000029	5.39	$184.95K ₿0	$0.0001994 ₿0.000000032	$0.0001878 ₿0.000000029	$99.65 ₿0.18	$184.95K ₿29.42	$184.95K ₿0
5861	Scotty Beam SCOTTY	$0.000375 ₿0.000000084	0.86	$184.08K ₿40.54	$0.0003756 ₿0.000000093	$0.0003708 ₿0.000000084	$18.35 ₿7.38	$281.29K ₿63.66	$184.08K ₿40.54
5864	Koyo KOY	$0.0003478 ₿0.000000020	-2.86	$183.45K ₿11.03	$0.0003595 ₿0.000000020	$0.0003373 ₿0.000000019	$1.22K ₿0.04	$195.77K ₿11.76	$183.45K ₿11.03
5867	Kamala Horris KAMA	$0.000184	32.51	$183.26K	$0.0001864	$0.0001364	$38.34K	$183.26K	$183.26K
5870	Chain Guardians CGG	$0.001632 ₿0.00000069	23.16	$182.66K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$149.54 ₿0.51	$195.88K ₿83.75	$182.66K ₿69.79
5875	HUG HUG	$0.00000197 ₿0.0000000013	11.05	$182.64K ₿0	$0.00000198 ₿0.0000000014	$0.000001779 ₿0.0000000012	$2.13K ₿0.21	$197.5K ₿133.79	$182.64K ₿0
5884	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5887	Satoxcoin SATOX	$0.00004931 ₿0.0000000065	-1.39	$180.7K ₿22.35	$0.00005001 ₿0.0000000070	$0.0000492 ₿0.0000000062	$35.72K ₿0.17	$181.38K ₿22.44	$180.7K ₿22.35
5888	Mittens MITTENS	$0.0001812	3.19	$181.41K	$0.0001823	$0.000175	$44.59	$181.41K	$181.41K
5889	MNet Continuum NUUM	$0.001369 ₿0.00000062	3.83	$181.19K ₿0	$0.001404 ₿0.00000067	$0.001302 ₿0.00000059	$41.69K ₿2.99	$1.37M ₿625.96	$181.19K ₿0
5891	Megalink MG8	$0.000747	-2.98	$180.94K	$0.0008291	$0.0006693	$1.43M	$746.93K	$180.94K
5895	BTC Standard Hashrate Token BTCST	$0.02475 ₿0.0000068	-0.31	$180.42K ₿49.92	$0.02499 ₿0.0000070	$0.02425 ₿0.0000066	$47.28K ₿1.54	$371.36K ₿102.76	$180.42K ₿49.92
5896	This Is My Iguana TIMI	$0.0001913	23.06	$180.29K	$0.0001926	$0.0001534	$4.08K	$180.29K	$180.29K
5899	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2436 ₿0.0000022	$0.2348 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5901	Sakai Vault SAKAI	$0.04995 ₿0.000046	4.25	$179.53K ₿213.75	$0.05123 ₿0.000047	$0.04789 ₿0.000036	$62.38K ₿24.46	$399.66K ₿374.6	$179.53K ₿213.75
5902	Blockchain Monster Hunt BCMC	$0.0007598 ₿0.000000099	0.93	$179.36K ₿23.03	$0.0007711 ₿0.00000010	$0.0007326 ₿0.000000095	$59.69K ₿0.24	$759.52K ₿97.54	$179.36K ₿23.03
5904	Illumicati MILK	$0.000000003362 ₿0.00000000000022	5.86	$179.06K ₿12.03	$0.000000003394 ₿0.00000000000022	$0.000000003154 ₿0.00000000000022	$30.52 ₿0.02	$234.6K ₿15.76	$179.06K ₿12.03
5905	Materium MTRM	$0.00953 ₿0.0000019	14.08	$179.22K ₿37.9	$0.009626 ₿0.0000027	$0.008354 ₿0.0000015	$77 ₿1.15	$179.22K ₿37.9	$179.22K ₿37.9
5908	SAFE DEAL SFD	$0.004664 ₿0.0000052	-14.79	$179.04K ₿180.01	$0.009147 ₿0.0000053	$0.004664 ₿0.0000052	$5.37 ₿0.38	$179.15K ₿180.14	$179.04K ₿180.01
5912	Tori the Cat TORI	$0.0001786	-0.92	$178.71K	$0.0001809	$0.0001786	$1.14K	$178.71K	$178.71K
5916	RadioShack RADIO	$0.00005177 ₿0.0000000083	4.73	$178.05K ₿28.59	$0.00005222 ₿0.0000000093	$0.00004912 ₿0.0000000082	$29.26 ₿0.09	$743.95K ₿119.46	$178.05K ₿28.59
5918	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,724.17 ₿0.052	$5,648.48 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5922	NFTFI NFTFI	$0.0009252	1.18	$176.2K	$0.0009255	$0.0009142	$60.44K	$1.85M	$176.2K
5923	Moonwell Apollo MFAM	$0.0002892 ₿0.000000027	6.26	$176K ₿14.63	$0.0002892 ₿0.000000029	$0.0002722 ₿0.000000027	$23.21 ₿0.05	$289.27K ₿27.32	$176K ₿14.63
5924	Nostra Staked STRK NSTSTRK	$0.1191 ₿0.000026	3.81	$175.96K ₿213.54	$0.1207 ₿0.000027	$0.1147 ₿0.000026	$54.89 ₿3.28	$175.96K ₿213.56	$175.96K ₿213.54
5927	TIME TIME	$0.000000379	3.04	$175.37K	$0.0000003839	$0.0000003602	$1.18K	$175.37K	$175.37K
5930	Avive AVIVE	$0.00005883 ₿0.00000028	0.02	$174.65K ₿0	$0.00005937 ₿0.00000031	$0.00005869 ₿0.00000028	$38.61 ₿18.47	$562.51K ₿2.85K	$174.65K ₿0
5931	Cros CROS	$0.0004337	-0.51	$174.52K	$0.0004481	$0.0004326	$295.26K	$433.77K	$174.52K
5933	BAKKT BAKKT	$0.0001742	10.22	$174.24K	$0.0001817	$0.0001505	$170.79K	$174.24K	$174.24K
5935	Golden Kappa GKAPPA	$0.0000002237	3.76	$174.01K	$0.0000002248	$0.0000002138	$378.61	$174.01K	$174.01K
5942	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5950	Living the Dream LTD	$0.0000009978	-1.40	$171.86K	$0.000001839	$0.0000009027	$25.02K	$329.45K	$171.86K
5953	Baby BitCoin BABYBTC	$0.0001715	-2.17	$171.54K	$0.0001827	$0.0001698	$2.13K	$171.54K	$171.54K
5954	Beeg Blue Whale BEEG	$0.00001686	-0.28	$168.56K	$0.00001713	$0.00001662	$48.22K	$168.56K	$168.56K
5955	Eve AI EVEAI	$0.001978 ₿0.0000013	4.84	$171.31K ₿120.77	$0.002009 ₿0.0000013	$0.001887 ₿0.0000013	$3.64 ₿1.18	$171.31K ₿120.77	$171.31K ₿120.77
5956	Dash 2 Trade D2T	$0.0003612 ₿0.000000059	13.11	$171.04K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$58.99K ₿1.24	$361.22K ₿58.31	$171.04K ₿21.78
5957	LULU LULU	$0.0155	98.72	$171.01K	$0.016	$0.006801	$2.42K	$15.5M	$171.01K
5959	Fluffington FLUFFI	$0.000171	-0.09	$170.89K	$0.0001849	$0.0001687	$4.77K	$170.89K	$170.89K
5960	Ledgity Token LDY	$0.009354	1.38	$170.84K	$0.009657	$0.009037	$2.05K	$700.7K	$170.84K
5961	Chumbi Valley CHMB	$0.00000809 ₿0.0000000042	5.22	$170.54K ₿83.06	$0.00000809 ₿0.0000000043	$0.00000669 ₿0.0000000041	$1.13K ₿2.69	$221.54K ₿125.08	$170.54K ₿83.06
5966	NAOS Finance NAOS	$0.002018 ₿0.00000053	4.03	$169.98K ₿45.16	$0.002042 ₿0.00000055	$0.001915 ₿0.00000052	$58.27K ₿0.69	$442.34K ₿117.58	$169.98K ₿45.16
5969	Keyboard Cat KEYCAT	$0.0001709 ₿0.000000011	3.22	$169.81K ₿0	$0.0001738 ₿0.000000017	$0.0001627 ₿0.000000011	$1.81K ₿1.29	$169.81K ₿12.37	$169.81K ₿0
5970	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5972	ZeroSwap ZEE	$0.002314 ₿0.00000042	-6.20	$169.6K ₿31.22	$0.002486 ₿0.00000043	$0.001834 ₿0.00000041	$268.33K ₿10.29	$228.35K ₿42.03	$169.6K ₿31.22
5976	VFOX VFOX	$0.008047 ₿0.0000014	-0.09	$168.97K ₿29.89	$0.008142 ₿0.0000014	$0.008018 ₿0.0000014	$4.28 ₿0.03	$169K ₿29.9	$168.97K ₿29.89
5981	All In ALLIN	$0.1829 ₿0.000020	4.42	$168.62K ₿18.82	$0.1847 ₿0.000021	$0.171 ₿0.000019	$724.14 ₿1.99	$182.26K ₿20.34	$168.62K ₿18.82
5984	WickedBet Casino WIK	$0.004065 ₿0.0000019	-0.27	$168.27K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$2.01K ₿1.8	$282.63K ₿141.4	$168.27K ₿106.4
5997	Concave CNV	$0.4157 ₿0.00036	2.03	$166.67K ₿100.15	$0.4157 ₿0.00038	$0.4074 ₿0.00036	$56.36 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5998	Sacabam SCB	$0.000000004172 ₿0.00000000000077	2.88	$166.67K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003881 ₿0.00000000000075	$2.04K ₿2.96	$196.08K ₿36.15	$166.67K ₿30.73
6000	Neutrino System Base Token NSBT	$0.05878 ₿0.0000088	8.28	$166.64K ₿25.07	$0.05969 ₿0.000010	$0.05416 ₿0.0000084	$0.31 ₿0.43	$166.64K ₿25.07	$166.64K ₿25.07
6002	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1558 ₿0.0000014	$0.1525 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
6003	Spintop SPIN	$0.0005472 ₿0.00000016	-1.31	$165.68K ₿45.62	$0.0005546 ₿0.00000016	$0.000544 ₿0.00000015	$723.49 ₿0.15	$398.16K ₿93.39	$165.68K ₿45.62
6007	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
6010	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
6012	Y2K Y2K	$0.01734 ₿0.0000045	5.53	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01643 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6013	OrbitAI ORBIT	$0.01732	7.00	$164.59K	$0.01748	$0.01609	$13.62	$173.25K	$164.59K
6016	Titan Blaze BLAZE	$0.1219	-0.88	$164.33K	$1.39	$0.1193	$1.14K	$164.33K	$164.33K
6021	StellaryAI STELAI	$0.0002452 ₿0.00000000018	4.78	$163.85K ₿0	$0.0002488 ₿0.00000000019	$0.0002325 ₿0.00000000018	$144.38 ₿0	$225.64K ₿0.17	$163.85K ₿0
6024	Agent Zero $WSB	$0.007795	6.99	$163.71K	$0.007847	$0.007245	$589.93	$163.71K	$163.71K
6025	one unchill gal GAL	$0.0001652	4.36	$163.63K	$0.0001673	$0.0001544	$1.38K	$163.63K	$163.63K
6030	ai9000 AI9000	$0.0001627	8.04	$162.72K	$0.0001633	$0.0001495	$130.29	$162.72K	$162.72K
6032	TiFi TIFI	$0.000000003011 ₿0.00000000000040	1.08	$162.49K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002979 ₿0.00000000000035	$1.1K ₿2.24	$2.17M ₿324.93	$162.49K ₿27.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}