Pagina dei risultati 37 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8853	DREAM DREAM	$0.00003803	16.51	$37.9K	$0.00003814	$0.00003263	$1.02K	$37.9K	$37.9K
8855	Mona Arcane MONA	$0.00003787	4.82	$37.86K	$0.00004007	$0.00003606	$1.45K	$37.86K	$37.86K
8858	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8860	FAME AI FMC	$0.0000145 ₿0.000000015	8.25	$37.73K ₿40.56	$0.00001454 ₿0.000000016	$0.00001331 ₿0.000000015	$126.83 ₿0.59	$145.11K ₿156.01	$37.73K ₿40.56
8865	Marvin On Base MOB	$0.00000002505	8.10	$37.59K	$0.00000002516	$0.00000002318	$30.59	$37.59K	$37.59K
8868	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.00561 ₿0.000000058	$0.005125 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8869	Bao Finance V2 BAO	$0.0001086 ₿0.0000000069	2.92	$37.5K ₿3.66	$0.0001096 ₿0.0000000070	$0.0001054 ₿0.0000000069	$13.58 ₿0	$153.04K ₿9.6	$37.5K ₿3.66
8876	Zoomer ZOOMER	$0.0000921	4.17	$37.36K	$0.00009391	$0.00008823	$1.91	$37.36K	$37.36K
8889	Juice Finance JUICE	$0.00004538 ₿0.0000022	3.27	$37.03K ₿0	$0.00004694 ₿0.0000025	$0.00004229 ₿0.0000022	$12.16K ₿25.86	$45.38K ₿2.39K	$37.03K ₿0
8898	dogecast DOGECAST	$0.0000369	3.04	$36.89K	$0.0000369	$0.00003567	$2.06	$36.89K	$36.89K
8900	BOOJI BOOJI	$0.00003686	6.19	$36.86K	$0.00003712	$0.0000347	$132.09	$36.86K	$36.86K
8914	TrackedBio TRACKEDBIO	$0.00003687	3.43	$36.55K	$0.00003749	$0.00003564	$75.45	$36.88K	$36.55K
8917	All In ALLIN	$0.03957 ₿0.000020	12.71	$36.46K ₿18.82	$0.03968 ₿0.000021	$0.03511 ₿0.000019	$460.98 ₿1.99	$39.41K ₿20.34	$36.46K ₿18.82
8924	StareCat HELIA	$0.00003635	0	$36.31K	$0	$0	$36.72	$36.31K	$36.31K
8925	Lonk LONK	$0.000000109 ₿0.00000000014	0.15	$36.27K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.45 ₿0.58	$41.06K ₿55.71	$36.27K ₿49.21
8928	MangoMan Intelligent MMIT	$0.000000000199 ₿0.00000000000097	7.18	$36.22K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000185 ₿0.00000000000094	$125.14 ₿55.01	$417.37K ₿2.05K	$36.22K ₿177.77
8930	Fear FEAR	$0.001965 ₿0.0000027	2.64	$34.82K ₿49.59	$0.002044 ₿0.	$0.001912 ₿0.	$8.79K ₿0	$82.03K ₿115.52	$34.82K ₿49.59
8931	KIRA KIRA	$0.00003619	0	$36.18K	$0	$0	$163.83	$36.18K	$36.18K
8940	FOMO BULL CLUB FOMO	$0.0000006707	-0.15	$36.06K	$0.0000006718	$0.0000006706	$5.79	$67.08K	$36.06K
8941	EARLY Radix EARLY	$0.00003597	17.61	$36.02K	$0.00003686	$0.00003057	$523.61	$36.02K	$36.02K
8942	Blastar BLAST	$0.0000000401 ₿0.000000000024	-5.71	$36.1K ₿22.35	$0.00000004437 ₿0.000000000030	$0.00000004001 ₿0.000000000022	$341.32 ₿0.74	$40.11K ₿24.83	$36.1K ₿22.35
8959	Petunia PETUNIA	$0.00003576	5.30	$35.67K	$0.00003576	$0.00003396	$44.12K	$35.67K	$35.67K
8977	StellaryAI STELAI	$0.00005266 ₿0.00000000018	0.36	$35.18K ₿0	$0.00005266 ₿0.	$0.00005246 ₿0.	$31.2 ₿0	$48.45K ₿0.17	$35.18K ₿0
8978	OccamFi OCC	$0.001386 ₿0.0000032	3.85	$35.17K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.74 ₿1.5	$137.92K ₿323.76	$35.17K ₿82.56
8988	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1332 ₿0.0000013	$0.1246 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8989	Yes Chad YES	$0.00003496	0	$34.97K	$0	$0	$24.92	$34.97K	$34.97K
8992	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
8997	Fire FIRE	$0.003547	0.66	$34.76K	$0.003557	$0.003522	$3.98	$35.47K	$34.76K
9003	SteakHut Finance STEAK	$0.01655 ₿0.000012	0	$34.71K ₿0	$0 ₿0.	$0 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
9011	Doug the Duck DOUG	$0.00003461	0	$34.61K	$0	$0	$4.57	$34.61K	$34.61K
9031	Bruh BRUH	$0.00003403	6.72	$34.04K	$0.00003403	$0.0000318	$3.11	$34.04K	$34.04K
9039	CULTUR $CULTUR	$0.00000339	0.34	$33.9K	$0.0000034	$0.000003379	$6.53	$33.9K	$33.9K
9056	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.002687 ₿0.000000028	$0.002571 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9061	Satoxcoin SATOX	$0.000008889 ₿0.0000000065	0.11	$33.3K ₿22.35	$0.000008919 ₿0.0000000070	$0.000008849 ₿0.0000000062	$145.02K ₿0.17	$33.42K ₿22.44	$33.3K ₿22.35
9062	Poppy POPPY	$0.00003326	4.94	$33.27K	$0.00003372	$0.00003164	$114.92	$33.27K	$33.27K
9064	Coin6900 COIN	$0.00003431	6.22	$33.25K	$0.00003445	$0.00003207	$19.03	$33.25K	$33.25K
9077	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02865 ₿0.00000030	$0.02598 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9078	FOMO RADIO AI RADIO	$0.00003303	0	$33.01K	$0	$0	$4.73	$33.01K	$33.01K
9088	Ozone Metaverse $OZONE	$0.00002964 ₿0.00000012	-31.25	$32.78K ₿0	$0.00004313 ₿0.00000012	$0.00002928 ₿0.00000011	$437.41 ₿9.92	$32.78K ₿36.78	$32.78K ₿0
9089	Matr1x MAX	$0.0001903	2.32	$32.78K	$0.0001909	$0.0001841	$39.04K	$152.3K	$32.78K
9095	Insane Labz (Sol) LABZ	$0.0006544	5.18	$32.62K	$0.0006605	$0.0006212	$1.12K	$32.62K	$32.62K
9100	BISO BISO	$0.0001549 ₿0.000000083	0.91	$32.55K ₿17.58	$0.000155 ₿0.000000089	$0.0001427 ₿0.000000061	$11.03K ₿6.23	$32.55K ₿17.58	$32.55K ₿17.58
9101	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9103	khaokheowzoo KHEOWZOO	$0.00003245	-0.47	$32.45K	$0.00003286	$0.00003245	$73.9	$32.45K	$32.45K
9109	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003235	3.71	$32.34K	$0.0000327	$0.00003113	$1	$32.34K	$32.34K
9111	Magaverse MVRS	$0.00003231	4.46	$32.3K	$0.00003287	$0.00003087	$12.17	$32.3K	$32.3K
9112	Kappy KAPPY	$0.00003228	4.03	$32.27K	$0.00003296	$0.00003097	$39.26	$32.28K	$32.27K
9121	Oddz ODDZ	$0.0003587 ₿0.00000027	-2.93	$32.08K ₿24.94	$0.0003869 ₿0.00000030	$0.0003587 ₿0.00000027	$3.61K ₿4.16	$35.88K ₿27.9	$32.08K ₿24.94
9124	Boblles BOBLS	$0.00003203	4.39	$32.04K	$0.00003262	$0.00003064	$33.82	$32.04K	$32.04K
9125	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9140	Breakout Bro by Virtuals BOB	$0.00003184	12.03	$31.84K	$0.00003329	$0.00002841	$141.28	$31.84K	$31.84K
9156	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01772 ₿0.00000018	$0.01468 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9163	RealGoat RGOAT	$0.000000001496	-2.63	$31.45K	$0.000000001538	$0.000000001496	$56.87	$31.45K	$31.45K
9168	INU INU	$0.00003139	2.35	$31.39K	$0.00003201	$0.00003061	$1.25K	$31.39K	$31.39K
9171	APES APES	$0.00003155	1.63	$31.39K	$0.00003181	$0.00003104	$12.74	$31.39K	$31.39K
9184	ORBIO ORBIO	$0.0000009255 ₿0.000000027	0.88	$31.12K ₿0	$0.0000009704 ₿0.000000028	$0.0000009175 ₿0.000000024	$388.11 ₿8.73	$40.72K ₿1.36K	$31.12K ₿0
9208	Uranus URS	$0.00003075	6.88	$30.71K	$0.0000311	$0.00002877	$125.11	$30.71K	$30.71K
9214	Snake wif Hat SSSSS	$0.00003063	4.42	$30.63K	$0.00003126	$0.00002928	$14.55	$30.63K	$30.63K
9224	Elonia Trump ELONIA	$0.0000004472	-4.58	$30.54K	$0.0000004754	$0.0000004457	$176.15	$30.54K	$30.54K
9229	Magnify Cash MAG	$0.00003763	5.79	$30.46K	$0.00003771	$0.00003558	$43.29	$33.12K	$30.46K
9234	OCADA.AI OCADA	$0.0005401	2.75	$30.37K	$0.0005401	$0.0005208	$10.6	$35.96K	$30.37K
9244	Indi INDI	$0.0003753	0	$30.21K	$0	$0	$3.9	$30.21K	$30.21K
9255	Picasso PICA	$0.00000326 ₿0.00000016	20.71	$30.03K ₿788.57	$0.00000422 ₿0.00000017	$0.000002699 ₿0.00000015	$447.84 ₿12.47	$32.55K ₿1.69K	$30.03K ₿788.57
9266	Patchwork Naval NAVAL	$0.00003038	1.77	$29.79K	$0.00003093	$0.00002973	$98.16	$29.79K	$29.79K
9277	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9279	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9281	Liquor LIQ	$0.0000004238	3.26	$29.54K	$0.0000004269	$0.0000004052	$16.86	$29.54K	$29.54K
9299	Topcat TOPCAT	$0.00002913	2.05	$29.13K	$0.00002922	$0.00002845	$12.18	$29.13K	$29.13K
9300	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9302	Autist AUTIST	$0.05154	2.41	$29.13K	$0.05154	$0.05032	$12.36	$29.13K	$29.13K
9311	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9314	RUGMAN $RUG	$0.0002894	-3.25	$28.95K	$0.0002992	$0.0002894	$411.52	$28.95K	$28.95K
9321	FLEABONE BONE	$0.00000006853	15.91	$28.83K	$0.00000006853	$0.00000005912	$1.31K	$28.83K	$28.83K
9326	Solanacorn CORN	$0.00000004146 ₿0.000000000027	4.09	$28.78K ₿19.15	$0.0000000424 ₿0.000000000028	$0.00000003983 ₿0.000000000020	$82.89 ₿0.2	$28.78K ₿19.15	$28.78K ₿19.15
9334	BROT BROT	$0.00002864	1.29	$28.64K	$0.00002864	$0.00002828	$1.2	$28.64K	$28.64K
9337	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9342	Hat HAT	$0.00198	0	$28.56K	$0.00198	$0.00198	$3.57	$122.68K	$28.56K
9347	sunlion SUNLION	$0.00002847	1.53	$28.48K	$0.00002847	$0.00002801	$7.65	$28.48K	$28.48K
9356	Cryptocart CCV2	$0.03042 ₿0.000020	-56.60	$28.31K ₿18.94	$0.0701 ₿0.000020	$0.03028 ₿0.000020	$119.97 ₿0.02	$30.43K ₿20.35	$28.31K ₿18.94
9363	UFOPEPE UFO	$0.00002837	5.62	$28.12K	$0.00002869	$0.00002686	$23.09	$28.12K	$28.12K
9365	Unmarshal MARSH	$0.0004202 ₿0.0000033	-27.34	$28.09K ₿175.22	$0.0005796 ₿0.0000035	$0.0004027 ₿0.0000033	$3.47K ₿8.82	$41.68K ₿332.2	$28.09K ₿175.22
9377	Antitoken ANTI	$0.00002784	2.61	$27.84K	$0.00002811	$0.00002701	$1.33	$27.84K	$27.84K
9380	Sonic Solana SONIC	$0.0000278	3.95	$27.8K	$0.00002797	$0.00002674	$22.24	$27.8K	$27.8K
9382	Teritori TORI	$0.0000686 ₿0.00000019	15.21	$27.79K ₿52.37	$0.00007556 ₿0.00000021	$0.00005954 ₿0.00000019	$7.36 ₿0.13	$54.04K ₿110.76	$27.79K ₿52.37
9396	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1113 ₿0.0000011	$0.09079 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9399	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	-0.01*	$27.52K ₿66.4	$0.0005549 ₿0.0000018	$0.0005538 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9406	neversol NEVER	$0.0000003446 ₿0.0000000027	3.46	$27.36K ₿214.75	$0.0000003516 ₿0.0000000029	$0.0000003331 ₿0.0000000027	$37.37 ₿41.04	$34.47K ₿270.5	$27.36K ₿214.75
9409	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9420	Bangkit BKIT	$0.0000003387	0	$27.1K	$0	$0	$4.88	$27.1K	$27.1K
9421	Aletheia ALETHEIA	$0.0000271	3.75	$27.1K	$0.00002765	$0.00002612	$7.74	$27.1K	$27.1K
9422	Sonne Finance SONNE	$0.0003877 ₿0.0000016	0.75	$27.09K ₿129.49	$0.0003877 ₿0.0000016	$0.0003848 ₿0.0000015	$3.09 ₿8.46	$38.78K ₿165.25	$27.09K ₿129.49
9423	Undead Blocks UNDEAD	$0.00178 ₿0.0000018	-1.15	$26.71K ₿27.31	$0.001813 ₿0.0000019	$0.001761 ₿0.0000017	$65.98K ₿0	$890.33K ₿910.37	$26.71K ₿27.31
9440	BABA BABA	$0.00002691 ₿0.000000047	-9.79	$26.91K ₿0	$0.00003071 ₿0.000000047	$0.00002663 ₿0.000000044	$208.79 ₿0.62	$26.91K ₿47.13	$26.91K ₿0
9465	Nova on Mars NOVA	$0.00002652	0.55	$26.51K	$0.00002652	$0.00002636	$14.72	$26.51K	$26.51K
9467	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9471	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9473	Lola LOLA	$0.00002631	-3.85	$26.31K	$0.00002816	$0.00002633	$465.94	$26.31K	$26.31K
9481	Floor Protocol FLC	$0.0000124 ₿0.00000028	0.59	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001233 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9496	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1322 ₿0.0000013	$0.1094 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9510	New Born Haggis Pygmy Hippo HAGGIS	$0.00002572	1.06	$25.71K	$0.00002602	$0.00002527	$25.3	$25.71K	$25.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}