$3.58T
Capitalizzazione totale
$140.24B
Volume totale
BTC 60.88%     ETH 9.42%
Prevalenza di BTC

Pagina dei risultati 37 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5125 SHUI  SHUI $0.01236
0 $247.37K
$0
$0
$40.11
$1.24M
$247.37K
Previsione del prezzo di SHUI(shui)
5126 UXD Stablecoin  UXD $0.996
₿0.000014
-0.44 $337.44K
₿102.26
$1.01
₿0.000014
$0.9947
₿0.000014
$80.02
₿10.6
$8.96M
₿128.33
$337.44K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5127 Melon Dog  MELON $0.0008277
₿0.00000017
11.64 $337.37K
₿72.6
$0.0008601
₿0.00000019
$0.0006502
₿0.00000016
$14.31K
₿1.12
$337.37K
₿72.6
$337.37K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5129 LUBE  LUBE $0.000004879
₿0.0000000035
2.71 $337.07K
₿244.84
$0.00000493
₿0.0000000039
$0.000004699
₿0.0000000031
$321.07
₿2.16
$337.07K
₿244.84
$337.07K
₿244.84
Previsione del prezzo di LUBE(lube)
5130 OG Peanut  PEANUT $0.000336
3.34 $335.99K
$0.0003399
$0.000313
$161.54K
$335.99K
$335.99K
Previsione del prezzo di OG Peanut(peanut)
5131 Kaspa DAO  KDAO $0.00000224
0.61 $335.83K
$0.000002319
$0.00000212
$2.68K
$335.83K
$335.83K
Previsione del prezzo di Kaspa DAO(kdao)
5132 PIGU  PIGU $0.00000335
4.06 $334.98K
$0.000003369
$0.000003189
$263.85
$334.98K
$334.98K
Previsione del prezzo di PIGU(pigu)
5134 Ethane  C2H6 $0.3348
₿0.000014
3.00 $335.55K
₿0
$0.3388
₿0.000015
$0.325
₿0.000014
$742.95
₿0.08
$335.55K
₿14.5
$335.55K
₿0
Previsione del prezzo di Ethane(c2h6)
5135 ZAPO AI  ZAPO $0.0003348
-0.42 $334.8K
$0.0003364
$0.0003333
$49.39
$334.8K
$334.8K
Previsione del prezzo di ZAPO AI(zapo)
5139 Monavale  MONA $31.96
₿0.0024
8.73 $334.74K
₿25.04
$32.33
₿0.0025
$29.1
₿0.0023
$885.52
₿0.11
$361.76K
₿27.13
$334.74K
₿25.04
Previsione del prezzo di Monavale(mona)
5143 Fable Of The Dragon  TYRANT $0.03327
₿0.0000018
-1.48 $333.48K
₿18.65
$0.03553
₿0.0000020
$0.03302
₿0.0000018
$3.8K
₿0.37
$333.48K
₿18.65
$333.48K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002821
₿0.000000025
$0.002372
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.07703
₿0.00000070
$0.07579
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Previsione del prezzo di ExNetwork Token(exnt)
5144 NeoTech  NEOT $0.001334
1.77 $334.19K
$0.001354
$0.001293
$2.37K
$334.19K
$334.19K
Previsione del prezzo di NeoTech(neot)
5146 Autobahn Network  TXL $0.00262
₿0.000000069
206.02 $333.18K
₿8.79
$0.002645
₿0.000000074
$0.0008564
₿0.000000068
$13.64
₿0
$1.57M
₿41.47
$333.18K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
5152 catownkimono  COK $0.0000003395
29.99 $338.09K
$0.0000003394
$0.000000244
$170.44K
$338.09K
$338.09K
Previsione del prezzo di catownkimono(cok)
5154 Ribbit Meme  RIBBIT $0.000000000787
₿0.000000000000035
3.92 $331.14K
₿14.78
$0.000000000874
₿0.000000000000039
$0.00000000075
₿0.000000000000034
$6.09K
₿0.33
$331.14K
₿14.78
$331.14K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5159 Thumb  THUMB $0.001595
0.96 $330.08K
$0.001619
$0.001579
$1.28K
$330.08K
$330.08K
Previsione del prezzo di Thumb(thumb)
5160 BlackPool Token  BPT $0.01761
₿0.0000017
3.54 $329.96K
₿23.71
$0.01777
₿0.0000017
$0.01687
₿0.0000015
$13.11
₿0
$916.06K
₿88.22
$329.96K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5161 CADAI  CADAI $0.02282
4.79 $330.43K
$0.02304
$0.02155
$218.79
$330.43K
$330.43K
Previsione del prezzo di CADAI(cadai)
5162 BitCone  CONE $0.0000005626
₿0.000000000077
6.49 $329.05K
₿45.96
$0.0000005692
₿0.000000000082
$0.0000005227
₿0.000000000077
$1.22K
₿0.15
$340.6K
₿47.18
$329.05K
₿45.96
Previsione del prezzo di BitCone(cone)
5163 Thorstarter  XRUNE $0.002889
₿0.00000032
3.07 $329.83K
₿36.45
$0.002917
₿0.00000033
$0.002772
₿0.00000031
$117.31
₿0.32
$1.55M
₿170.93
$329.83K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006624
₿0.000000060
$0.006381
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$2
₿0.000018
$1.88
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5176 WATCoin  WAT $0.0000254
-5.16 $327.38K
$0.00002746
$0.00002508
$3.23M
$1.77M
$327.38K
Previsione del prezzo di WATCoin(wat)
5180 Glitch Protocol  GLCH $0.004647
₿0.00000020
2.03 $326.06K
₿14.15
$0.004862
₿0.00000022
$0.004422
₿0.00000017
$3.43K
₿0.3
$413.21K
₿17.93
$326.06K
₿14.15
Previsione del prezzo di Glitch Protocol(glch)
5182 Matt Furie  MATT $0.0000007721
2.56 $326.35K
$0.00000089
$0.0000007452
$48.66K
$326.35K
$326.35K
Previsione del prezzo di Matt Furie(matt)
5184 Zeek Coin  MEOW $0.0000004026
₿0.00000000027
-6.34 $324.48K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.69K
₿1.55
$402.72K
₿275.73
$324.48K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5188 NALS  NALS $0.01531
₿0.0000033
3.72 $321.61K
₿67.99
$0.01607
₿0.0000037
$0.01319
₿0.0000022
$113.69K
₿13.75
$321.61K
₿67.99
$321.61K
₿67.99
Previsione del prezzo di NALS(nals)
5189 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
Previsione del prezzo di ROCK(rock)
5191 aiRight  AIRI $0.0002669
₿0.000000087
0.78 $321.13K
₿99
$0.0002748
₿0.000000088
$0.0002642
₿0.000000085
$351.97
₿3.17
$496.55K
₿163.83
$321.13K
₿99
Previsione del prezzo di aiRight(airi)
5193 VIP  VIP $0.000000000658
₿0.00000000000025
-0.66 $319.66K
₿0
$0.000000000663
₿0.00000000000025
$0.000000000658
₿0.00000000000025
$60.61
₿0.06
$319.66K
₿259.58
$319.66K
₿0
Previsione del prezzo di VIP(vip)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.09191
₿0.00000083
$0.09034
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
5202 The Resistance Cat  $RECA $0.03227
9.04 $318.06K
$0.03316
$0.02838
$2.46K
$322.46K
$318.06K
Previsione del prezzo di The Resistance Cat($reca)
5205 Garlicoin  GRLC $0.004608
₿0.00000016
-2.50 $316.89K
₿10.96
$0.004736
₿0.00000017
$0.004587
₿0.00000015
$1.06
₿0
$318K
₿11.05
$316.89K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
5208 Bet more  BET $0.0003167
37.97 $316K
$0.0003403
$0.0002275
$17.02K
$316K
$316K
Previsione del prezzo di Bet more(bet)
5209 ORGANIC•BITCORN (Runes)  CORN $0.00001504
3.73 $315.99K
$0.00001518
$0.00001448
$129.57
$315.99K
$315.99K
Previsione del prezzo di ORGANIC•BITCORN (Runes)(corn)
5210 markkacy  KACY $0.0003158
30.47 $315.86K
$0.0003159
$0.000231
$603.09K
$315.86K
$315.86K
Previsione del prezzo di markkacy(kacy)
5218 Space Token  SPACE $0.004275
₿0.00000021
1.26 $312.56K
₿0
$0.004531
₿0.00000022
$0.004176
₿0.00000021
$5.42K
₿0.58
$1.38M
₿74.11
$312.56K
₿0
Previsione del prezzo di Space Token(space)
5225 Polychain Monsters  PMON $0.05341
₿0.0000088
7.47 $312.68K
₿47.73
$0.05426
₿0.0000090
$0.04926
₿0.0000086
$277.66
₿2.08
$463.87K
₿76.58
$312.68K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05585
₿0.00000050
$0.05158
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsione del prezzo di Sombra Network(smbr)
5228 Stooges  STOG $0.0001039
3.85 $311.78K
$0.0001049
$0.00009851
$243
$311.78K
$311.78K
Previsione del prezzo di Stooges(stog)
5232 PolyPad  POLYPAD $0.0002821
₿0.000000027
2.44 $310.42K
₿31.19
$0.0003137
₿0.000000028
$0.0002733
₿0.000000026
$171.59
₿0.22
$564.34K
₿56.7
$310.42K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5234 VEMP Horizon  VEMP $0.0006206
₿0.00000011
-6.31 $310.16K
₿31.51
$0.0006632
₿0.00000011
$0.0005867
₿0.00000011
$162.45K
₿3.37
$310.16K
₿92.16
$310.16K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5236 DAOhaus  HAUS $0.31
₿0.000015
0.09 $310.07K
₿15.98
$0.3135
₿0.000016
$0.3068
₿0.000015
$27.68
₿0
$310.07K
₿15.98
$310.07K
₿15.98
Previsione del prezzo di DAOhaus(haus)
5237 Marvin Inu  MARVIN $0.0000007337
6.17 $309.34K
$0.0000007426
$0.0000006535
$4.16K
$309.34K
$309.34K
Previsione del prezzo di Marvin Inu(marvin)
5238 Xing Xing  XING $0.0003125
-2.85 $309.15K
$0.0003303
$0.0003051
$2.58K
$309.15K
$309.15K
Previsione del prezzo di Xing Xing(xing)
5241 Nodle Network  NODL $0.0003302
₿0.00000012
6.22 $308.67K
₿460.54
$0.0003342
₿0.00000013
$0.0002978
₿0.00000012
$37.19K
₿2.13
$689.89K
₿1.11K
$308.67K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2926
₿0.0000026
$0.2432
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsione del prezzo di Team Vitality Fan Token(vit)
5242 Inception Restaked ETH  INETH $2,820.77
1.31 $308.22K
$2,859.83
$2,779.78
$9.36
$308.22K
$308.22K
Previsione del prezzo di Inception Restaked ETH(ineth)
5244 This Is My Iguana  TIMI $0.0003267
24.59 $307.82K
$0.0003319
$0.0002622
$7.35K
$307.82K
$307.82K
Previsione del prezzo di This Is My Iguana(timi)
5247 MYSTCL  MYST $43.96
₿0.015
2.30 $307.56K
₿0
$44.7
₿0.018
$42.53
₿0.014
$35.19
₿2.56
$307.56K
₿101.44
$307.56K
₿0
Previsione del prezzo di MYSTCL(myst)
5250 Alaska Gold Rush  CARAT $0.0009522
₿0.00000014
1.24 $306.97K
₿39.77
$0.0009952
₿0.00000015
$0.0009279
₿0.00000013
$98.72K
₿0.86
$891.66K
₿131.44
$306.97K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
5253 Prisma mkUSD  MKUSD $1.01
₿0.000014
0.28 $306.87K
₿274.54
$1.01
₿0.000014
$0.9778
₿0.000014
$13.18K
₿20.71
$306.87K
₿274.54
$306.87K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5255 Standard Protocol  STND $0.003355
₿0.00000058
-9.15 $305.99K
₿53.43
$0.00398
₿0.00000059
$0.003335
₿0.00000055
$309K
₿5.93
$336.34K
₿58.73
$305.99K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5256 Nyan Meme Coin  NYAN $0.000000004828
₿0.00000000000092
6.35 $305.97K
₿0
$0.000000004917
₿0.0000000000012
$0.000000004534
₿0.00000000000090
$836.73
₿2
$305.97K
₿64.43
$305.97K
₿0
Previsione del prezzo di Nyan Meme Coin(nyan)
5257 Neuroni AI  NEURONI $0.03739
₿0.0000088
2.98 $305.6K
₿72.22
$0.03804
₿0.0000090
$0.03568
₿0.0000084
$1.11K
₿0.22
$317.83K
₿75.12
$305.6K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5258 0chain  ZCN $0.00631
₿0.0000023
4.38 $305.42K
₿112.72
$0.006409
₿0.0000023
$0.005726
₿0.0000021
$612.61
₿0.05
$2.52M
₿931.55
$305.42K
₿112.72
Previsione del prezzo di 0chain(zcn)
5259 Agent S  S $0.0003053
-15.94 $305.33K
$0.0003632
$0.0002912
$3.98K
$305.33K
$305.33K
Previsione del prezzo di Agent S(s)
5260 BHNetwork  BHAT $0.001723
₿0.00000018
-1.68 $305.21K
₿39.84
$0.001825
₿0.00000020
$0.00172
₿0.00000018
$2.17K
₿1
$305.21K
₿39.91
$305.21K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5266 NumberGoUpTech  TECH $0.000004629
₿0.0000000041
32.88 $304.12K
₿270.77
$0.00000466
₿0.0000000054
$0.00000344
₿0.0000000040
$10.36K
₿6.14
$304.12K
₿270.77
$304.12K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5269 Night Fury  FURY $0.0003034
4.00 $303.46K
$0.0003045
$0.000288
$910.39
$303.46K
$303.46K
Previsione del prezzo di Night Fury(fury)
5271 Shroom.Finance  SHROOM $0.005889
₿0.00000086
-2.94 $302.67K
₿44.33
$0.006807
₿0.00000087
$0.005752
₿0.00000075
$30.99K
₿0.68
$386.14K
₿56.55
$302.67K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5272 Nigella Chain  NIGELLA $0.1867
-2.79 $302.15K
$0.198
$0.18
$14.29K
$35.1M
$302.15K
Previsione del prezzo di Nigella Chain(nigella)
5275 Football World Community  FWC $0.000000000007
₿0.00000000000000028
0.06 $301.7K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$411.46
₿2.82
$1.47M
₿57.01
$301.7K
₿11.87
Previsione del prezzo di Football World Community(fwc)
5276 Vaultka  VKA $0.007399
₿0.0000019
4.22 $301.52K
₿40.06
$0.007491
₿0.0000020
$0.006984
₿0.0000018
$309.15
₿1.77
$740.01K
₿194.02
$301.52K
₿40.06
Previsione del prezzo di Vaultka(vka)
5277 Graviton  GRAV $0.0002722
₿0.000000034
1.47 $300.74K
₿30.68
$0.000277
₿0.000000035
$0.0002665
₿0.000000034
$309.28
₿0.08
$743.16K
₿90.67
$300.74K
₿30.68
Previsione del prezzo di Graviton(grav)
5278 UpBots  MBXN $0.0006007
₿0.000000028
-0.45 $300.38K
₿12.19
$0.0006085
₿0.000000064
$0.000599
₿0.000000027
$1.48
₿0
$300.38K
₿14.08
$300.38K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5279 Bankless DAO  BANK $0.0003638
₿0.000000029
3.55 $300.28K
₿24.17
$0.0003767
₿0.000000029
$0.0003469
₿0.000000028
$0.5
₿0.01
$363.88K
₿29.29
$300.28K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5286 KEK  KEKE $0.000000003898
₿0.00000000000040
0.86 $297.93K
₿30.28
$0.000000003967
₿0.00000000000042
$0.000000003854
₿0.00000000000038
$21.57
₿2.43
$303.16K
₿30.82
$297.93K
₿30.28
Previsione del prezzo di KEK(keke)
5287 Groyper  GROYPER $0.0032
-8.72 $297.71K
$0.003606
$0.003124
$6.33K
$297.71K
$297.71K
Previsione del prezzo di Groyper(groyper)
5291 Shiba Classic  SHIBC $0.000000000496
0.56 $296.84K
$0.000000000496
$0.000000000492
$27.1K
$296.84K
$296.84K
Previsione del prezzo di Shiba Classic(shibc)
5293 Urus Token  URUS $0.6106
₿0.000078
-22.92 $295.97K
₿37.19
$0.7934
₿0.000079
$0.5761
₿0.000077
$140.96
₿0.25
$610.67K
₿78.41
$295.97K
₿37.19
Previsione del prezzo di Urus Token(urus)
5295 Rainicorn  $RAINI $0.000608
₿0.00000010
2.01 $296.18K
₿52.98
$0.005451
₿0.00000013
$0.0005861
₿0.00000010
$32.25
₿0.06
$304.49K
₿54.46
$296.18K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5297 BIAO on SOL  BIAO $0.0002953
5.12 $295.5K
$0.0003432
$0.0002643
$212.21K
$295.5K
$295.5K
Previsione del prezzo di BIAO on SOL(biao)
5298 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9589
₿0.0000087
$0.8975
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
Previsione del prezzo di Interport Token(itp)
5299 Meme Alliance  MMA $0.003448
₿0.00000021
3.49 $294.81K
₿15.22
$0.003567
₿0.00000024
$0.003296
₿0.00000014
$858.75
₿4.63
$345.04K
₿21.88
$294.81K
₿15.22
Previsione del prezzo di Meme Alliance(mma)
5300 Beeg Blue Whale  BEEG $0.00002911
-1.27 $294.76K
$0.00002985
$0.00002892
$124.47K
$294.76K
$294.76K
Previsione del prezzo di Beeg Blue Whale(beeg)
5302 TokenClub  TCT $0.0005075
₿0.000000036
0.37 $293.75K
₿20.9
$0.0005179
₿0.000000040
$0.0004685
₿0.000000034
$102.67K
₿0.39
$507.5K
₿36.1
$293.75K
₿20.9
Previsione del prezzo di TokenClub(tct)
5304 Nothing  NOT $0.000000005497
13.09 $293.94K
$0.000000005566
$0.00000000486
$110.18
$489.12K
$293.94K
Previsione del prezzo di Nothing(not)
5305 ChatGPT's Mascot  CHATTY $0.0002939
3.85 $293.78K
$0.0002969
$0.000279
$163.45K
$293.78K
$293.78K
Previsione del prezzo di ChatGPT's Mascot(chatty)
5306 littlemanyu  MANYU $0.0002927
18.41 $293.72K
$0.0003113
$0.00024
$184.4K
$293.72K
$293.72K
Previsione del prezzo di littlemanyu(manyu)
5309 GroveCoin  GRV $0.003938
₿0.00000094
0.63 $293.15K
₿70.32
$0.00398
₿0.00000097
$0.003831
₿0.00000092
$127.15K
₿24.08
$311.85K
₿74.8
$293.15K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5310 Sui Monster  SUIMON $0.00002934
-10.04 $292.83K
$0.00003316
$0.00002928
$332.53
$292.83K
$292.83K
Previsione del prezzo di Sui Monster(suimon)
5312 Ociswap  OCI $0.00644
₿0.0000014
4.78 $292.65K
₿0
$0.006423
₿0.0000016
$0.006113
₿0.0000014
$276.27
₿0.01
$642.37K
₿148.69
$292.65K
₿0
Previsione del prezzo di Ociswap(oci)
5318 SnailBrook  SNAIL $0.000003549
₿0.0000000029
-2.97 $292.02K
₿234.42
$0.000003829
₿0.0000000029
$0.00000353
₿0.0000000028
$8.12K
₿0.6
$292.02K
₿291.66
$292.02K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03095
₿0.00000028
$0.02971
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5321 Hourglass  WAIT $0.002974
₿0.0000013
3.65 $291.42K
₿133.73
$0.003011
₿0.0000014
$0.002733
₿0.0000012
$69.72
₿3.12
$291.42K
₿133.73
$291.42K
₿133.73
Previsione del prezzo di Hourglass(wait)
5323 FreeRossDAO  FREE $0.00003774
₿0.0000000015
-1.23 $291.23K
₿11.8
$0.00003873
₿0.0000000015
$0.00003736
₿0.0000000014
$198.15
₿0.4
$350.5K
₿14.2
$291.23K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5325 VersaGames  VERSA $0.002503
₿0.00000022
0.23 $290.77K
₿23.52
$0.002526
₿0.00000036
$0.002484
₿0.00000021
$1.12
₿0
$801.18K
₿70.95
$290.77K
₿23.52
Previsione del prezzo di VersaGames(versa)
5328 XP Network  XPNET $0.0004073
₿0.000000044
-1.48 $290.48K
₿25.6
$0.0004331
₿0.000000046
$0.0004054
₿0.000000043
$95.25K
₿3.02
$407.41K
₿44.57
$290.48K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5329 Geyser  GYSR $0.02976
₿0.0000017
0.61 $289.63K
₿16.86
$0.03031
₿0.0000021
$0.0295
₿0.0000017
$104.82
₿0.32
$297.65K
₿17.94
$289.63K
₿16.86
Previsione del prezzo di Geyser(gysr)
5330 Cheese  CHEESE $0.0002876
17.35 $289.3K
$0.0002903
$0.0002397
$5.55K
$289.3K
$289.3K
Previsione del prezzo di Cheese(cheese)
5332 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-59.43 $288.85K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$329.37
₿0.02
$306.28K
₿76.51
$288.85K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5333 Defender Bot  DFNDR $0.003483
₿0.0000029
-0.06 $288.72K
₿0
$0.003573
₿0.0000031
$0.003445
₿0.0000022
$1.3K
₿5.34
$288.72K
₿294.93
$288.72K
₿0
Previsione del prezzo di Defender Bot(dfndr)
5334 Doge Jones Industrial Average  DJI $0.0002885
2.29 $288.64K
$0.0002914
$0.0002681
$2.08K
$288.64K
$288.64K
Previsione del prezzo di Doge Jones Industrial Average(dji)
5335 Spectre  SPR $0.0007789
11.04 $288.62K
$0.0007888
$0.0007013
$4.88K
$290.67K
$288.62K
Previsione del prezzo di Spectre(spr)
5344 ZODs  ZODS $0.0003833
-11.77 $285.79K
$0.0004421
$0.0003687
$16.43K
$317.56K
$285.79K
Previsione del prezzo di ZODs(zods)
5345 Living the Dream  LTD $0.00000168
36.10 $284.79K
$0.00000168
$0.00000123
$105K
$554.82K
$284.79K
Previsione del prezzo di Living the Dream(ltd)
5346 FireStarter  FLAME $0.004108
₿0.0000014
0.09 $284.74K
₿100.12
$0.004184
₿0.0000015
$0.004097
₿0.0000014
$209.12K
₿4.92
$415.63K
₿146.14
$284.74K
₿100.12
Previsione del prezzo di FireStarter(flame)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui