Pagina dei risultati 8 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
845	Efinity EFI	$0.435 ₿0.0000015	-2.75	$37.82M ₿137.63	$0.4541 ₿0.0000016	$0.4304 ₿0.0000015	$8.25K ₿0.07	$870.2M ₿3.17K	$37.82M ₿137.63
846	Snowbank SB	$236.87 ₿0.0032	3.12	$37.57M ₿522.32	$236.45 ₿0.0033	$222.97 ₿0.0031	$218.06 ₿0.01	$37.57M ₿522.32	$37.57M ₿522.32
847	Lista USD LISUSD	$1 ₿0.000014	0.14	$37.63M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$637.24K ₿40.8	$38.66M ₿972.04	$37.63M ₿953.91
848	Synapse SYN	$0.1715 ₿0.000018	4.95	$37.6M ₿3.61K	$0.1717 ₿0.000020	$0.1546 ₿0.000018	$5.52M ₿355.07	$42.9M ₿3.51K	$37.6M ₿3.61K
850	Wrapped Centrifuge WCFG	$0.186 ₿0.000012	-0.80	$37.38M ₿4.37K	$0.193 ₿0.000012	$0.1818 ₿0.000011	$108.26K ₿15.04	$37.38M	$37.38M ₿4.37K
851	Sai SAI	$13.95 ₿0.00026	5.38	$37.52M ₿720.5	$14.01 ₿0.00027	$13.04 ₿0.00025	$453.34 ₿0	$37.52M ₿720.5	$37.52M ₿720.5
853	Hive Dollar HBD	$1.08 ₿0.000014	10.05	$37.32M ₿508.51	$1.08 ₿0.000014	$0.979 ₿0.000014	$2.21K ₿0.75	$37.32M ₿508.51	$37.32M ₿508.51
854	PolySwarm NCT	$0.01972 ₿0.00000042	0.98	$37.18M ₿731.48	$0.01979 ₿0.00000044	$0.01911 ₿0.00000041	$634.59K ₿13.47	$37.19M ₿799.02	$37.18M ₿731.48
859	Big Dog Fink BINK	$0.000249	4.54	$36.94M	$0.0002492	$0.000234	$1.14K	$36.94M	$36.94M
861	VitaDAO VITA	$1.45 ₿0.000039	7.38	$36.8M ₿1.04K	$1.45 ₿0.000040	$1.32 ₿0.000038	$1.71M ₿5.88	$39.48M ₿1.09K	$36.8M ₿1.04K
862	Hashflow HFT	$0.06349 ₿0.0000060	7.49	$36.72M ₿2.33K	$0.06379 ₿0.0000063	$0.05867 ₿0.0000060	$22.18M ₿214.44	$63.56M ₿6.05K	$36.72M ₿2.33K
865	sUSD SUSD	$0.9683 ₿0.000014	-0.63	$36.29M ₿727.58	$0.9745 ₿0.000014	$0.9662 ₿0.000014	$539.57K ₿56.3	$36.29M ₿727.58	$36.29M ₿727.58
866	Radicle RAD	$0.7256 ₿0.000036	3.29	$36.15M ₿1.84K	$0.7484 ₿0.000039	$0.6964 ₿0.000036	$18.53M ₿204.19	$72.55M ₿3.7K	$36.15M ₿1.84K
867	T-mac DAO TMG	$20.15 ₿0.00017	-3.28	$35.27M ₿312.16	$21.45 ₿0.00018	$19.61 ₿0.00016	$10.29K ₿0.07	$20.15B ₿178.38K	$35.27M ₿312.16
868	Gains Network GNS	$1.21 ₿0.000065	4.68	$36.19M ₿2.23K	$1.21 ₿0.000067	$1.14 ₿0.000065	$2.5M ₿78.65	$36.19M ₿2.23K	$36.19M ₿2.23K
869	Pixels PIXEL	$0.04681 ₿0.0000090	8.41	$36.04M ₿7.02K	$0.04682 ₿0.0000094	$0.04172 ₿0.0000087	$11.32M ₿1.24K	$233.74M ₿45.49K	$36.04M ₿7.02K
870	Binance-Peg DAI DAI	$0.9999	-0.02	$36M	$1	$0.9972	$319.88K	$36M	$36M
871	Tornado Cash TORN	$9.45 ₿0.000044	5.92	$35.99M ₿170.18	$9.44 ₿0.000046	$8.92 ₿0.000043	$3.8M ₿0.53	$94.46M ₿446.61	$35.99M ₿170.18
872	Strike STRIKE	$6.41 ₿0.00019	2.81	$35.79M ₿919.03	$6.41 ₿0.00019	$6.17 ₿0.00018	$379.77K ₿11.18	$41.92M ₿1.27K	$35.79M ₿919.03
873	ThunderCore TT	$0.002912 ₿0.000000080	3.71	$35.7M ₿888.91	$0.002917 ₿0.000000084	$0.002786 ₿0.000000078	$503.21K ₿1.85	$35.7M ₿888.91	$35.7M ₿888.91
874	Celo Dollar CUSD	$1 ₿0.000014	0.09	$35.61M ₿565.89	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.33M ₿98.01	$35.61M ₿565.84	$35.61M ₿565.89
876	Orchid Protocol OXT	$0.06013 ₿0.0000020	4.16	$35.58M ₿1.21K	$0.06015 ₿0.0000021	$0.05629 ₿0.0000020	$3.53M ₿80.8	$60.14M ₿2.04K	$35.58M ₿1.21K
877	Tree TREE	$0.3499 ₿0.0000033	3.57	$35.36M ₿352.1	$0.3501 ₿0.0000036	$0.3033 ₿0.0000032	$83.46K ₿2.59	$41.15M ₿569.36	$35.36M ₿352.1
878	Hegic HEGIC	$0.03291 ₿0.00000031	0.93	$35.5M ₿339.69	$0.03294 ₿0.00000032	$0.03159 ₿0.00000030	$132.36K ₿0.67	$35.5M ₿339.69	$35.5M ₿339.69
880	Acala ACA	$0.03024 ₿0.0000022	2.11	$35.32M ₿2.13K	$0.03029 ₿0.0000024	$0.02888 ₿0.0000021	$5.13M ₿131.9	$48.44M ₿2.38K	$35.32M ₿2.13K
881	Syscoin SYS	$0.04291 ₿0.0000039	5.82	$35.14M ₿3.05K	$0.04293 ₿0.0000040	$0.03929 ₿0.0000038	$1.01M ₿66.87	$35.14M ₿3.09K	$35.14M ₿3.05K
882	SX Network SX	$0.06259 ₿0.0000016	3.32	$35.11M ₿720.46	$0.0626 ₿0.0000016	$0.06057 ₿0.0000015	$8.46K ₿0.11	$62.55M ₿1.64K	$35.11M ₿720.46
883	Ancient8 A8	$0.1167	3.73	$35.12M	$0.1175	$0.1094	$7.83M	$117.01M	$35.12M
885	Pangolin PNG	$0.1583 ₿0.0000069	4.33	$34.8M ₿1.49K	$0.158 ₿0.0000075	$0.1488 ₿0.0000068	$866.15K ₿50.94	$84.95M ₿3.74K	$34.8M ₿1.49K
887	Puffer PUFFER	$0.1977	1.56	$34.73M	$0.1977	$0.1905	$38.43M	$197.4M	$34.73M
890	Token Pocket TPT	$0.01 ₿0.00000010	6.50	$34.67M ₿348.65	$0.01001 ₿0.00000010	$0.009372 ₿0.000000096	$297.84K ₿1.46	$34.67M ₿348.65	$34.67M ₿348.65
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	RSS3 RSS3	$0.04794 ₿0.0000060	4.12	$34.62M ₿3.95K	$0.04838 ₿0.0000065	$0.04508 ₿0.0000060	$4.59M ₿77.5	$48.1M ₿6.08K	$34.62M ₿3.95K
894	Bertram The Pomeranian BERT	$0.03479	18.86	$34.12M	$0.03551	$0.02822	$1.99M	$34.12M	$34.12M
895	McDull (Meme) MCDULL	$0.000003809	2.68	$33.97M	$0.000003819	$0.00000321	$59.19K	$33.97M	$33.97M
896	APX APX	$0.07789 ₿0.0000016	-0.55	$33.88M ₿736.21	$0.08287 ₿0.0000017	$0.07679 ₿0.0000016	$1.37M ₿5.34	$313.13M ₿6.8K	$33.88M ₿736.21
897	ANyONe Protocol ANYONE	$0.4195 ₿0.000048	16.28	$33.17M ₿3.58K	$0.4149 ₿0.000052	$0.3495 ₿0.000048	$344.32K ₿29.72	$41.49M ₿4.89K	$33.17M ₿3.58K
898	MESSIER M87	$0.00003817 ₿0.000000000099	10.04	$33.77M ₿88.18	$0.00003843 ₿0.00000000010	$0.00003034 ₿0.000000000088	$1.21M ₿0.61	$33.77M ₿88.18	$33.77M ₿88.18
899	NFPrompt NFP	$0.07377 ₿0.0000093	5.48	$33.78M ₿0	$0.07386 ₿0.000010	$0.06822 ₿0.0000092	$3.27M ₿321.33	$73.87M ₿6.64K	$33.78M ₿0
901	DEAPCOIN DEP	$0.001217 ₿0.000000036	4.36	$33.52M ₿854.82	$0.00122 ₿0.000000036	$0.001154 ₿0.000000034	$3.02M ₿22.54	$36.4M ₿1.09K	$33.52M ₿854.82
902	Ice Open Network ICE	$0.00494 ₿0.000000062	-4.78	$33.67M ₿410.29	$0.005188 ₿0.000000064	$0.004896 ₿0.000000061	$10.11M ₿360.15	$104.82M ₿1.31K	$33.67M ₿410.29
903	Stader MaticX MATICX	$0.2529 ₿0.000014	3.63	$33.6M ₿1.94K	$0.2533 ₿0.000014	$0.2409 ₿0.000014	$82.13K ₿5.02	$33.6M ₿1.94K	$33.6M ₿1.94K
904	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.02	$33.53M ₿1.03K	$0.02489 ₿0.00000034	$0.02484 ₿0.00000033	$15.95 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
906	Zerebro ZEREBRO	$0.03346	7.61	$33.39M	$0.03445	$0.03074	$21.04M	$33.39M	$33.39M
907	Maverick Protocol MAV	$0.05584 ₿0.0000086	5.28	$33.31M ₿2.16K	$0.05591 ₿0.0000092	$0.05178 ₿0.0000085	$2.8M ₿197.87	$111.69M ₿17.28K	$33.31M ₿2.16K
908	Nym NYM	$0.04093 ₿0.0000033	-3.86	$33.5M ₿2.39K	$0.04289 ₿0.0000033	$0.04005 ₿0.0000032	$4.31M ₿23.82	$41.22M ₿3.34K	$33.5M ₿2.39K
909	BakeryToken BAKE	$0.1151 ₿0.0000053	4.36	$33.3M ₿1.53K	$0.1154 ₿0.0000056	$0.1073 ₿0.0000052	$6.64M ₿194.08	$33.43M ₿1.47K	$33.3M ₿1.53K
910	Peapods Finance PEAS	$3.34 ₿0.000072	5.60	$33.19M ₿721.75	$3.34 ₿0.000075	$3.12 ₿0.000071	$610.54K ₿6.19	$33.19M ₿721.75	$33.19M ₿721.75
911	GAME by Virtuals GAME	$0.03314	7.69	$32.97M	$0.03297	$0.02957	$9.42M	$32.97M	$32.97M
912	DUSK Network DUSK	$0.06621 ₿0.0000064	5.30	$33.11M ₿2.94K	$0.06636 ₿0.0000070	$0.05996 ₿0.0000063	$4.89M ₿331.1	$33.11M ₿3.22K	$33.11M ₿2.94K
913	Elastos ELA	$1.45 ₿0.000058	4.23	$33.11M ₿1.29K	$1.46 ₿0.000060	$1.37 ₿0.000058	$527.23K ₿13.5	$37.74M ₿1.5K	$33.11M ₿1.29K
914	AUKI AUKI	$0.01608	-0.82	$33.06M	$0.01687	$0.01548	$122.4K	$160.77M	$33.06M
916	DAO Maker DAO	$0.1313 ₿0.000021	1.19	$32.92M ₿5.09K	$0.1313 ₿0.000022	$0.1266 ₿0.000021	$840.56K ₿127.14	$36.4M ₿6.04K	$32.92M ₿5.09K
918	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.83M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$4.96M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
919	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$592.35K ₿624.59	$32.73M	$32.73M ₿0
922	CargoX CXO	$0.1945 ₿0.0000011	1.25	$32.53M ₿186.45	$0.1946	$0.1918	$4.15K ₿0	$41.86M ₿239.94	$32.53M ₿186.45
923	The Innovation Game TIG	$1.56	31.97	$32.28M	$1.91	$1.19	$4.85M	$69.15M	$32.28M
924	NetMind Token NMT	$0.661 ₿0.00013	12.52	$32.27M ₿0	$0.659 ₿0.00016	$0.5847 ₿0.00013	$1.92M ₿22.34	$95.03M ₿15.38K	$32.27M ₿0
925	BitMEX BMEX	$0.3238 ₿0.0000040	-0.36	$32.3M ₿408.52	$0.3253 ₿0.0000040	$0.3228 ₿0.0000039	$118.81K ₿0.49	$145.71M ₿1.84K	$32.3M ₿408.52
926	Hex Trust USD USDX	$0.9864	0.91	$32.36M	$1.02	$0.963	$140.47	$32.36M	$32.36M
927	Mr. Miggles MIGGLES	$0.03366	8.52	$32.29M	$0.03368	$0.02986	$3.69M	$32.29M	$32.29M
928	NEURALAI NEURAL	$3.2 ₿0.000014	2.28	$32.05M ₿0	$3.23 ₿0.000016	$2.55 ₿0.000010	$465.48K ₿9.18	$32.05M ₿153.26	$32.05M ₿0
929	NodeAI GPU	$0.3329 ₿0.000029	2.86	$32.35M ₿2.7K	$0.3413 ₿0.000033	$0.3064 ₿0.000026	$4.3M ₿36.7	$33.15M ₿2.77K	$32.35M ₿2.7K
930	Electroneum ETN	$0.001795 ₿0.000000094	0.25	$32.3M ₿1.69K	$0.001815 ₿0.000000095	$0.001719 ₿0.000000089	$9.44M ₿14.22	$37.73M ₿1.98K	$32.3M ₿1.69K
931	Slash Vision Labs SVL	$0.006451	2.29	$31.87M	$0.006479	$0.005992	$937.65K	$64.52M	$31.87M
933	Parcl PRCL	$0.0912	11.01	$32M	$0.09185	$0.07993	$7.92M	$91.12M	$32M
934	Ethernity Chain ERN	$1.33 ₿0.000089	0.85	$32.06M ₿1.84K	$1.34 ₿0.000094	$1.3 ₿0.000089	$71.87K ₿66.47	$40.03M ₿2.67K	$32.06M ₿1.84K
935	Wrapped QUIL QUIL	$0.0355	-7.24	$32.04M	$0.03845	$0.03482	$647.88K	$32.04M	$32.04M
938	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
941	Law Blocks LBT	$0.1294 ₿0.0000014	0.04	$31.71M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$322.08K ₿1.14	$129.42M ₿1.45K	$31.71M ₿108.68
943	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3251 ₿0.0000029	$0.3042 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
946	Clover Finance CLV	$0.02574 ₿0.0000014	1.62	$31.51M ₿1.19K	$0.0258 ₿0.0000015	$0.0251 ₿0.0000014	$2.18M ₿123.3	$51.48M ₿1.48K	$31.51M ₿1.19K
947	Ampleforth AMPL	$1.32 ₿0.000017	0.76	$31.48M ₿3.82K	$1.33 ₿0.000017	$1.22 ₿0.000016	$433.53K ₿14.1	$33.4M ₿4.46K	$31.48M ₿3.82K
948	VeraOne VRO	$108.17 ₿0.0011	2.91	$31.26M ₿328.13	$108.54 ₿0.0011	$87.94 ₿0.0010	$34.08K ₿0.43	$31.26M ₿328.13	$31.26M ₿328.13
949	Crown by Third Time Games CROWN	$0.1252 ₿0.000019	5.12	$31.33M ₿3.05K	$0.126 ₿0.000021	$0.1178 ₿0.000018	$218.37K ₿19.64	$31.33M ₿4.77K	$31.33M ₿3.05K
950	Helium Mobile MOBILE	$0.0003772 ₿0.000000041	1.73	$31.3M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003668 ₿0.000000040	$1.37M ₿77.31	$86.8M ₿9.46K	$31.3M ₿3.57K
952	Dacxi DXI	$0.0008913 ₿0.0000000029	1.95	$31.13M ₿26.44	$0.0009083 ₿0.000000010	$0.0008733 ₿0.0000000029	$346.67K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
954	Wen WEN	$0.00004255 ₿0.0000000040	8.94	$30.96M ₿2.99K	$0.00004267 ₿0.0000000046	$0.0000375 ₿0.0000000040	$3.59M ₿906.93	$30.96M ₿2.99K	$30.96M ₿2.99K
955	Sperax SPA	$0.01514 ₿0.00000026	2.73	$30.96M ₿450.94	$0.01517 ₿0.00000028	$0.01472 ₿0.00000025	$6.88M ₿32.3	$69.74M ₿1.23K	$30.96M ₿450.94
957	Edge EDGE	$0.7557 ₿0.0000022	5.06	$30.94M ₿99.04	$0.7645 ₿0.0000023	$0.6838 ₿0.0000022	$35.08K ₿0.04	$45.22M ₿132.02	$30.94M ₿99.04
959	Radiant Capital RDNT	$0.02491 ₿0.0000043	6.50	$30.77M ₿2.11K	$0.02495 ₿0.0000045	$0.02292 ₿0.0000043	$4.21M ₿328.55	$37.41M ₿4.34K	$30.77M ₿2.11K
960	Stader SD	$0.5072 ₿0.000014	1.60	$30.66M ₿536.94	$0.5086 ₿0.000014	$0.4859 ₿0.000013	$5.1M ₿16.63	$60.88M ₿2.14K	$30.66M ₿536.94
961	Hooked Protocol HOOK	$0.117 ₿0.000018	7.31	$30.65M ₿2.68K	$0.1171 ₿0.000019	$0.1065 ₿0.000018	$4.25M ₿180.11	$58.56M ₿9.25K	$30.65M ₿2.68K
963	tokenbot CLANKER	$30.53	7.68	$30.52M	$31.13	$26.8	$7.21M	$30.52M	$30.52M
964	Everscale EVER	$0.01544 ₿0.00000048	-14.63	$30.67M ₿953.32	$0.01811 ₿0.00000051	$0.01497 ₿0.00000048	$911.93K ₿1.96	$32.7M ₿1.02K	$30.67M ₿953.32
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Unicorn Fart Dust UFD	$0.03042	0.84	$30.45M	$0.03058	$0.02807	$26.38M	$30.45M	$30.45M
966	DeGate DG	$0.07831 ₿0.0000016	0.66	$30.26M ₿652.03	$0.07861 ₿0.0000017	$0.07779 ₿0.0000016	$39.31K ₿0.73	$78.15M ₿1.68K	$30.26M ₿652.03
967	OpenServ SERV	$0.0442	10.82	$30.32M	$0.04539	$0.03546	$1.23M	$44.33M	$30.32M
969	Pirate Chain ARRR	$0.1533 ₿0.0000031	5.46	$30.11M ₿609.89	$0.1534 ₿0.0000032	$0.1448 ₿0.0000028	$149.88K ₿1.52	$30.69M ₿621.66	$30.11M ₿609.89
970	Covalent X Token CXT	$0.03245	-0.15	$30.25M	$0.03282	$0.03156	$3.56M	$32.61M	$30.25M
971	Renzo REZ	$0.01138 ₿0.0000055	7.89	$29.95M	$0.01136	$0.01026	$8.7M	$113.79M	$29.95M
972	sETH SETH	$2,579.67 ₿0.050	6.21	$29.88M ₿622.47	$2,585.58 ₿0.051	$2,398.03 ₿0.050	$2.43K ₿3.14	$29.88M ₿622.47	$29.88M ₿622.47
973	Minswap MIN	$0.02087 ₿0.00000048	3.86	$30.13M ₿549.59	$0.02108 ₿0.00000051	$0.01975 ₿0.00000048	$122.82K ₿0.79	$63.13M ₿1.45K	$30.13M ₿549.59
974	SaucerSwap SAUCE	$0.03633 ₿0.0000017	4.24	$29.89M ₿1.11K	$0.03636 ₿0.0000018	$0.03461 ₿0.0000017	$46.06K ₿27.61	$36.35M ₿1.79K	$29.89M ₿1.11K
975	Firmachain FCT	$0.02963 ₿0.0000010	1.99	$29.86M ₿873.46	$0.02969 ₿0.0000011	$0.02877 ₿0.0000010	$362.19K ₿329.29	$30.24M ₿881.15	$29.86M ₿873.46
976	ParaSwap PSP	$0.01925 ₿0.00000056	4.33	$29.89M ₿713.12	$0.01929 ₿0.00000057	$0.0182 ₿0.00000055	$140.05K ₿3.06	$34.73M ₿1.02K	$29.89M ₿713.12
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03432 ₿0.00000031	$0.03254 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Ampleforth Governance Token FORTH	$2.6 ₿0.000082	3.12	$29.82M ₿874.38	$2.61 ₿0.000086	$2.51 ₿0.000082	$3M ₿55.33	$39.83M ₿1.27K	$29.82M ₿874.38
979	ELYSIA EL	$0.004359 ₿0.00000017	4.20	$29.68M ₿1.18K	$0.004384 ₿0.00000018	$0.004109 ₿0.00000017	$1.68M ₿41.54	$29.68M ₿1.18K	$29.68M ₿1.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}