Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$112.69B
Volume totale
BTC 59.73%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
794 Big Dog Fink  BINK $0.0002188
-1.67 $32.6M
$0.0002267
$0.0002103
$1.63K
$32.6M
$32.6M
Previsione del prezzo di Big Dog Fink(bink)
795 RSS3  RSS3 $0.04484
₿0.0000060
3.85 $32.25M
₿3.95K
$0.04621
₿0.0000065
$0.04318
₿0.0000060
$3.73M
₿77.5
$44.81M
₿6.08K
$32.25M
₿3.95K
Previsione del prezzo di RSS3(rss3)
796 Poollotto.finance  PLT $2.03
₿0.000021
-1.88 $32.19M
₿320.3
$2.09
₿0.000021
$2.01
₿0.000020
$153.81
₿3.39
$39.01M
₿411.73
$32.19M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
797 Defiway  DEFI $0.3214
0 $32.15M
$0
$0
$1.65
$32.15M
$32.15M
Previsione del prezzo di Defiway(defi)
798 Alephium  ALPH $0.3006
₿0.000049
-12.21 $32.11M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.33M
₿67.35
$62.83M
₿9.7K
$32.11M
₿3.71K
Previsione del prezzo di Alephium(alph)
799 DeGate  DG $0.08271
₿0.0000016
0.70 $32.03M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.16K
₿0.73
$82.72M
₿1.68K
$32.03M
₿652.03
Previsione del prezzo di DeGate(dg)
801 Elastos  ELA $1.39
₿0.000058
-2.86 $31.7M
₿1.29K
$1.44
₿0.000060
$1.37
₿0.000058
$256.71K
₿13.5
$36.13M
₿1.5K
$31.7M
₿1.29K
Previsione del prezzo di Elastos(ela)
802 Ancient8  A8 $0.1164
5.80 $31.04M
$0.1197
$0.1088
$4.27M
$116.67M
$31.04M
Previsione del prezzo di Ancient8(a8)
803 BCGame Coin  BC $0.003171
3.79 $31.66M
$0.00318
$0.003043
$24.97K
$31.66M
$31.66M
Previsione del prezzo di BCGame Coin(bc)
805 Melon  MLN $10.45
₿0.00037
-4.24 $31.33M
₿546.84
$11.24
₿0.00041
$9.87
₿0.00035
$32.02M
₿388.91
$31.33M
₿1K
$31.33M
₿546.84
Previsione del prezzo di Melon(mln)
806 ALEX Lab  ALEX $0.03801
₿0.0000061
8.43 $31.25M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$4.2M
₿167.03
$37.77M
₿6.18K
$31.25M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
807 Maverick Protocol  MAV $0.05722
₿0.0000086
-0.76 $31.21M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.25M
₿197.87
$114.17M
₿17.28K
$31.21M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
808 Dacxi  DXI $0.0009036
₿0.0000000029
-10.50 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$380.47K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
809 AUKI  AUKI $0.01763
-0.34 $31.09M
$0.01902
$0.01684
$100.75K
$177.04M
$31.09M
Previsione del prezzo di AUKI(auki)
810 TokenFi  TOKEN $0.01333
₿0.0000020
0.12 $30.86M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.36M
₿481.76
$133.05M
₿20.14K
$30.86M
₿2.85K
Previsione del prezzo di TokenFi(token)
811 Railgun  RAIL $0.5353
₿0.0000096
-1.08 $30.75M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$219.69K
₿2.78
$30.75M
₿553.67
$30.75M
₿553.67
Previsione del prezzo di Railgun(rail)
813 HUMAN Protocol  HMT $0.04043
₿0.00000068
-1.15 $30.52M
₿0
$0.04257
₿0.00000073
$0.03975
₿0.00000067
$29.87K
₿3
$40.27M
₿685.41
$30.52M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
814 DEAPCOIN  DEP $0.001106
₿0.000000036
0.40 $30.52M
₿854.82
$0.00115
₿0.000000036
$0.001102
₿0.000000034
$1.55M
₿22.54
$33.14M
₿1.09K
$30.52M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
815 Cortex  CTXC $0.1335
₿0.0000057
0.82 $30.54M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.5M
₿93.21
$40.06M
₿1.72K
$30.54M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
817 Automata  ATA $0.05169
₿0.0000033
-2.54 $30.29M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.81M
₿224.98
$51.54M
₿3.37K
$30.29M
₿1.65K
Previsione del prezzo di Automata(ata)
818 ThunderCore  TT $0.002522
₿0.000000080
1.37 $30.26M
₿888.91
$0.002546
₿0.000000084
$0.002466
₿0.000000078
$932.67K
₿1.85
$30.26M
₿888.91
$30.26M
₿888.91
Previsione del prezzo di ThunderCore(tt)
820 Chainflip  FLIP $0.4752
₿0.000079
-14.08 $30.28M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.21M
₿37.63
$45.46M
₿7.35K
$30.28M
₿1.87K
Previsione del prezzo di Chainflip(flip)
822 Wrapped NXM  WNXM $38.35
₿0.0010
-1.08 $30.02M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.66M
₿63.3
$30.02M
₿1.14K
$30.02M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
823 Silo Finance  SILO $0.03008
₿0.0000014
-2.32 $29.97M
₿455.88
$0.03086
₿0.0000015
$0.02896
₿0.0000014
$11.85K
₿0.33
$29.97M
₿1.48K
$29.97M
₿455.88
Previsione del prezzo di Silo Finance(silo)
824 Hashflow  HFT $0.05347
₿0.0000060
0.96 $29.84M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$47.94M
₿214.44
$53.38M
₿6.05K
$29.84M
₿2.33K
Previsione del prezzo di Hashflow(hft)
825 VeraOne  VRO $100.79
₿0.0011
4.94 $29.84M
₿328.13
$101.39
₿0.0011
$92.12
₿0.0010
$33.23K
₿0.43
$29.84M
₿328.13
$29.84M
₿328.13
Previsione del prezzo di VeraOne(vro)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5531
₿0.0000066
$0.5283
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
826 Ethernity Chain  ERN $1.24
₿0.000089
-1.42 $29.77M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$840.09K
₿66.47
$37.16M
₿2.67K
$29.77M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
827 BabyBoomToken  BBT $0.1792
-1.98 $29.79M
$0.183
$0.1715
$279.24K
$179.25M
$29.79M
Previsione del prezzo di BabyBoomToken(bbt)
828 StorX  SRX $0.05937
₿0.00000058
-1.05 $29.81M
₿264.61
$0.06018
₿0.00000058
$0.05929
₿0.00000056
$2.29M
₿10.79
$35.67M
₿346.52
$29.81M
₿264.61
Previsione del prezzo di StorX(srx)
829 BurnedFi  BURN $2.28
₿0.000091
-7.70 $29.81M
₿0
$2.48
₿0.000094
$2.07
₿0.000086
$308.71K
₿6.25
$29.81M
₿1.92K
$29.81M
₿0
Previsione del prezzo di BurnedFi(burn)
830 Kujira  KUJI $0.2438
₿0.000032
-8.16 $29.81M
₿4.01K
$0.2663
₿0.000034
$0.238
₿0.000032
$270.4K
₿16.02
$29.81M
₿4.01K
$29.81M
₿4.01K
Previsione del prezzo di Kujira(kuji)
831 Saga  SAGA $0.2646
₿0.000085
0.90 $29.73M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.63M
₿12.71K
$280.75M
₿84.87K
$29.73M
₿7.64K
Previsione del prezzo di Saga(saga)
832 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
833 A Hunters Dream  CAW $0.00000004661
₿0.0000000000015
-0.19 $29.61M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.59M
₿34.07
$31M
₿1.03K
$29.61M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
834 Gods Unchained  GODS $0.08216
₿0.0000041
2.25 $29.62M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.33M
₿18.04
$40.9M
₿2.07K
$29.62M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
835 Escoin Token  ELG $0.1606
₿0.000017
3.21 $29.59M
₿2.42K
$0.1612
₿0.000017
$0.1549
₿0.000016
$393.13K
₿12.24
$40.16M
₿4.29K
$29.59M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
836 Alpha Finance  ALPHA $0.03198
₿0.0000024
-0.43 $29.49M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.36M
₿299.41
$31.98M
₿2.41K
$29.49M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
837 Clover Finance  CLV $0.02399
₿0.0000014
-0.17 $29.38M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.43M
₿123.3
$48M
₿1.48K
$29.38M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
838 bemo Staked TON  STTON $3.86
₿0.00010
-5.62 $29.27M
₿0
$4.14
₿0.00010
$3.8
₿0.000094
$12.37K
₿2.03
$29.27M
$29.27M
₿0
Previsione del prezzo di bemo Staked TON(stton)
840 DAO Maker  DAO $0.1165
₿0.000021
-3.69 $29.25M
₿5.09K
$0.1222
₿0.000022
$0.1138
₿0.000021
$1.72M
₿127.14
$32.36M
₿6.04K
$29.25M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
841 Stride  STRD $0.3137
₿0.000043
-3.68 $29.08M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$44.78K
₿2.77
$29.08M
₿3.91K
$29.08M
₿3.91K
Previsione del prezzo di Stride(strd)
843 Games for a Living  GFAL $0.005749
₿0.00000050
-2.90 $29.08M
₿805.22
$0.005934
₿0.00000052
$0.005693
₿0.00000048
$130.73K
₿9.09
$57.44M
₿5.1K
$29.08M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
844 Electroneum  ETN $0.001616
₿0.000000094
-2.60 $29.06M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.92M
₿14.22
$33.94M
₿1.98K
$29.06M
₿1.69K
Previsione del prezzo di Electroneum(etn)
845 sUSD  SUSD $0.9516
₿0.000014
-0.33 $28.96M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$570.82K
₿56.3
$28.96M
₿727.58
$28.96M
₿727.58
Previsione del prezzo di sUSD(susd)
846 Syscoin  SYS $0.03611
₿0.0000039
-2.08 $28.95M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.01M
₿66.87
$28.97M
₿3.09K
$28.95M
₿3.05K
Previsione del prezzo di Syscoin(sys)
848 APX  APX $0.06661
₿0.0000016
0.99 $28.89M
₿736.21
$0.06973
₿0.0000017
$0.06578
₿0.0000016
$788.82K
₿5.34
$266.95M
₿6.8K
$28.89M
₿736.21
Previsione del prezzo di APX(apx)
852 Hypurr Fun  HFUN $28.88
-3.14 $28.78M
$30.15
$28.14
$195.98K
$28.78M
$28.78M
Previsione del prezzo di Hypurr Fun(hfun)
853 BitMEX  BMEX $0.2862
₿0.0000040
-4.08 $28.52M
₿408.52
$0.3012
₿0.0000040
$0.2819
₿0.0000039
$187.45K
₿0.49
$128.65M
₿1.84K
$28.52M
₿408.52
Previsione del prezzo di BitMEX(bmex)
855 BiLira  TRYB $0.02577
₿0.00000044
-2.14 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
Previsione del prezzo di BiLira(tryb)
856 Maple  MPL $11.46
₿0.00027
-2.08 $28.47M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$637.71K
₿42.06
$114.64M
₿2.77K
$28.47M
₿2.17K
Previsione del prezzo di Maple(mpl)
857 Kyros Restaked SOL  KYSOL $138.16
-2.58 $28.42M
$143.58
$133.84
$82.06K
$28.42M
$28.42M
Previsione del prezzo di Kyros Restaked SOL(kysol)
858 Gearbox  GEAR $0.002833
₿0.00000043
-0.33 $28.29M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$488.06K
₿28.17
$28.29M
₿4.35K
$28.29M
₿2.24K
Previsione del prezzo di Gearbox(gear)
860 Milady Meme Coin  LADYS $0.00000003177
₿0.0000000000028
0.67 $28.21M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.99M
₿165.48
$28.21M
₿2.52K
$28.21M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
862 OmiseGO  OMG $0.2009
₿0.000013
0.64 $28.16M
₿1.92K
$0.2032
₿0.000014
$0.1963
₿0.000013
$6.09M
₿279.22
$28.16M
₿1.92K
$28.16M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
863 Universal ETH  UNIETH $1,968.79
₿0.054
1.33 $28.18M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.07K
₿0.09
$28.18M
₿3.5
$28.18M
₿0
Previsione del prezzo di Universal ETH(unieth)
866 Euro Tether  EURT $1.09
₿0.000015
1.00 $27.9M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.18M
₿47.5
$54.74M
₿6.29K
$27.9M
₿572.19
867 Fusionist  ACE $0.5307
₿0.00012
-0.18 $27.82M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.34M
₿519.9
$77.47M
₿17.9K
$27.82M
₿0
Previsione del prezzo di Fusionist(ace)
868 Pangolin  PNG $0.1275
₿0.0000069
-4.41 $27.85M
₿1.49K
$0.1388
₿0.0000075
$0.117
₿0.0000068
$1.46M
₿50.94
$68.6M
₿3.74K
$27.85M
₿1.49K
Previsione del prezzo di Pangolin(png)
869 NodeAI  GPU $0.2864
₿0.000029
3.68 $27.74M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$815.78K
₿36.7
$28.43M
₿2.77K
$27.74M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
870 PlatON Network  LAT $0.004347
₿0.00000026
-9.66 $27.67M
₿1.4K
$0.004812
₿0.00000027
$0.004188
₿0.00000024
$4.8M
₿114.15
$44.32M
₿2.69K
$27.67M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
872 Covalent X Token  CXT $0.03035
3.82 $27.62M
$0.03228
$0.02869
$2.78M
$30.34M
$27.62M
Previsione del prezzo di Covalent X Token(cxt)
873 TruFin Staked MATIC  TRUMATIC $0.2053
₿0.000013
0.35 $27.56M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.32K
₿0.03
$27.56M
₿781.25
$27.56M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
874 IX Swap  IXS $0.1533
₿0.0000088
4.63 $27.55M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$158.64K
₿15.59
$27.55M
₿1.59K
$27.55M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
875 miMatic  MIMATIC $0.9955
₿0.000012
-0.17 $27.44M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$11.23K
₿0.48
$301.05M
₿3.67K
$27.44M
₿333.54
Previsione del prezzo di miMatic(mimatic)
877 Whiteheart  WHITE $3,090.76
₿0.083
-0.55 $27.47M
₿746.43
$3,129.79
$3,084.64
$53.77
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
878 Tornado Cash  TORN $7.2
₿0.000044
-0.63 $27.35M
₿170.18
$7.38
₿0.000046
$7.09
₿0.000043
$2.17M
₿0.53
$71.78M
₿446.61
$27.35M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
879 Slerf  SLERF $0.05476
₿0.0000051
-1.86 $27.29M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$15.49M
₿1.03K
$27.29M
₿2.59K
$27.29M
₿2.59K
Previsione del prezzo di Slerf(slerf)
880 ResearchCoin  RSC $0.2375
₿0.000010
-0.74 $27.29M
₿1.02K
$0.2581
₿0.000011
$0.2281
₿0.000010
$330.37K
₿4.35
$237.59M
₿10.77K
$27.29M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
881 Stader  SD $0.4829
₿0.000014
-1.28 $27.19M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.75M
₿16.63
$57.93M
₿2.14K
$27.19M
₿536.94
Previsione del prezzo di Stader(sd)
882 Marcopolo  MAPO $0.004695
₿0.00000046
-0.49 $27.14M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.72M
₿52.38
$45.51M
₿1.25K
$27.14M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
883 Hifi Finance  HIFI $0.1859
₿0.000016
-2.48 $27.1M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$6.66M
₿384.77
$30.95M
₿2.31K
$27.1M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
885 Open Campus  EDU $0.1038
₿0.000012
3.43 $26.95M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.84M
₿169.58
$103.61M
₿12K
$26.95M
₿3.12K
Previsione del prezzo di Open Campus(edu)
888 Law Blocks  LBT $0.1243
₿0.0000014
-0.16 $26.71M
₿108.68
$0.1251
₿0.0000014
$0.1238
₿0.0000013
$214.7K
₿1.14
$124.23M
₿1.45K
$26.71M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
889 Hooked Protocol  HOOK $0.1128
₿0.000018
-0.03 $26.71M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.74M
₿180.11
$56.44M
₿9.25K
$26.71M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
890 ParaSwap  PSP $0.01723
₿0.00000056
0.20 $26.65M
₿713.12
$0.0173
₿0.00000057
$0.01669
₿0.00000055
$70.64K
₿3.06
$30.99M
₿1.02K
$26.65M
₿713.12
Previsione del prezzo di ParaSwap(psp)
891 Aavegotchi  GHST $0.5203
₿0.000036
-5.57 $26.63M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$9.99M
₿220.96
$27.46M
₿1.94K
$26.63M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Neiro on ETH  NEIRO $0.02655
1.86 $26.53M
$0.02755
$0.02595
$5.17M
$26.53M
$26.53M
Previsione del prezzo di Neiro on ETH(neiro)
893 NEURALAI  NEURAL $2.65
₿0.000014
1.11 $26.45M
₿0
$2.74
₿0.000016
$2.55
₿0.000010
$89.78K
₿9.18
$26.45M
₿153.26
$26.45M
₿0
Previsione del prezzo di NEURALAI(neural)
894 Moo Deng  MOODENG $0.02675
0.15 $26.46M
$0.02772
$0.02476
$25.05M
$26.46M
$26.46M
Previsione del prezzo di Moo Deng(moodeng)
895 Neon  NEON $0.1104
₿0.000022
-8.97 $26.44M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$916.88K
₿107.31
$110.43M
₿22.04K
$26.44M
₿1.27K
Previsione del prezzo di Neon(neon)
896 LUKSO  LYX $0.8618
₿0.000062
-7.62 $26.37M
₿1.89K
$0.936
₿0.000063
$0.8479
₿0.000060
$465.42K
₿8.72
$36.38M
₿2.62K
$26.37M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
897 Alien Worlds  TLM $0.004568
₿0.00000033
-3.07 $26.36M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$16.17M
₿155.6
$30.41M
₿2.12K
$26.36M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
898 Firmachain  FCT $0.02686
₿0.0000010
1.46 $26.28M
₿873.46
$0.02733
₿0.0000011
$0.02647
₿0.0000010
$230.23K
₿329.29
$26.59M
₿881.15
$26.28M
₿873.46
Previsione del prezzo di Firmachain(fct)
899 SuperWalk GRND  GRND $0.04382
₿0.0000026
-0.41 $26.28M
₿115.72
$0.04521
₿0.0000026
$0.0431
₿0.0000025
$1.28M
₿1.26
$43.27M
₿2.61K
$26.28M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
900 Lumia  LUMIA $0.3487
8.33 $26.25M
$0.3563
$0.3213
$6.86M
$83.26M
$26.25M
Previsione del prezzo di Lumia(lumia)
901 Swarms  SWARMS $0.02633
-2.16 $26.31M
$0.0282
$0.02503
$14.91M
$26.31M
$26.31M
Previsione del prezzo di Swarms(swarms)
902 Redbelly Network  RBNT $0.02548
-11.01 $25.96M
$0.02864
$0.02523
$305.98K
$254.59M
$25.96M
Previsione del prezzo di Redbelly Network(rbnt)
903 Stader MaticX  MATICX $0.2195
₿0.000014
1.02 $25.94M
₿1.94K
$0.2199
₿0.000014
$0.2074
₿0.000014
$18.53K
₿5.02
$25.94M
₿1.94K
$25.94M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
904 Alpha Quark Token  AQT $0.9696
₿0.000025
-0.29 $25.99M
₿685.38
$1
₿0.000025
$0.938
₿0.000025
$7.72M
₿45.39
$29.09M
₿767.78
$25.99M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
905 GoGoPool  GGP $3.66
₿0.00020
-0.18 $25.92M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$4.95K
₿0.8
$70.73M
₿3.82K
$25.92M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
906 ELYSIA  EL $0.003809
₿0.00000017
-2.17 $25.87M
₿1.18K
$0.003932
₿0.00000018
$0.003681
₿0.00000017
$50.35K
₿41.54
$25.87M
₿1.18K
$25.87M
₿1.18K
Previsione del prezzo di ELYSIA(el)
907 Bitcoin Wizards  WZRD $1.24
₿0.000024
-2.76 $25.83M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$175.49K
₿20.93
$25.83M
₿523.95
$25.83M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
908 Vulcan Forged  PYR $1.08
₿0.000091
-4.99 $25.83M
₿2.17K
$1.19
₿0.000096
$1.07
₿0.000090
$8.97M
₿105.65
$54.05M
₿4.55K
$25.83M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
909 Bitrise Token  BRISE $0.00000006518
₿0.0000000000029
-0.13 $25.74M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.66M
₿31.31
$27.78M
₿1.25K
$25.74M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
910 NFPrompt  NFP $0.06021
₿0.0000093
-2.02 $25.63M
₿0
$0.06399
₿0.000010
$0.05737
₿0.0000092
$5.67M
₿321.33
$60.12M
₿6.64K
$25.63M
₿0
Previsione del prezzo di NFPrompt(nfp)
911 Step Finance  STEP $0.08095
₿0.0000010
-2.85 $25.75M
₿394.64
$0.08345
₿0.0000010
$0.07636
₿0.0000010
$179.1K
₿0.51
$28.33M
₿660.3
$25.75M
₿394.64
Previsione del prezzo di Step Finance(step)
914 Sai  SAI $9.52
₿0.00026
0.17 $25.51M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$101.96
₿0
$25.51M
₿720.5
$25.51M
₿720.5
Previsione del prezzo di Sai(sai)
915 Zerebro  ZEREBRO $0.02568
-1.75 $25.71M
$0.02719
$0.02337
$16.89M
$25.71M
$25.71M
Previsione del prezzo di Zerebro(zerebro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui