$3.21T
Capitalizzazione totale
$170.5B
Volume totale
BTC 56.64%     ETH 11.60%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1119 Neutron  NTRN $0.03513
₿0.000015
-1.26 $21.82M
₿4.21K
$0.03686
₿0.000016
$0.03429
₿0.000014
$916.2K
₿196.13
$35.11M
₿15.05K
$21.82M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1122 FunFair  FUN $0.002036
₿0.00000010
-0.35 $21.66M
₿1.12K
$0.002077
₿0.00000010
$0.001994
₿0.000000098
$5.2M
₿113.44
$22.48M
₿1.16K
$21.66M
₿1.12K
Previsione del prezzo di FunFair(fun)
1123 Santos FC Fan Token  SANTOS $1.61
₿0.00010
-1.39 $21.63M
₿576.33
$1.65
₿0.00010
$1.58
₿0.000098
$5.25M
₿53.64
$48.43M
₿3.12K
$21.63M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1126 L2 Standard Bridged WETH (Blast)  WETH $3,088.88
0.94 $21.46M
$3,173.2
$2,969.75
$460.65K
$21.46M
$21.46M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1127 Polyhedra Network  ZKJ $0.05329
₿0.000036
-0.42 $21.43M
₿0
$0.05509
₿0.000040
$0.05219
₿0.000036
$2.55M
₿485.7
$53.36M
₿32.51K
$21.43M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1132 Inverse Finance  INV $35.6
₿0.00083
5.40 $21.26M
₿428.1
$35.61
₿0.00084
$33.57
₿0.00079
$230.04K
₿8.13
$25.59M
₿460.39
$21.26M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1133 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,089.31
0.96 $21.19M
$3,162.52
$3,004.46
$143.75K
$21.19M
$21.19M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1135 Access Protocol  ACS $0.0004742
₿0.000000046
-1.25 $21.04M
₿1.6K
$0.0004841
₿0.000000047
$0.0004661
₿0.000000045
$790.68K
₿26.63
$42.36M
₿4.02K
$21.04M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
1139 World of Dypians  WOD $0.06267
0.06 $20.98M
$0.06286
$0.0623
$25.7M
$62.68M
$20.98M
Previsione del prezzo di World of Dypians(wod)
1140 Metadium  META $0.01212
₿0.00000084
-0.55 $20.88M
₿1.43K
$0.01249
₿0.00000086
$0.01187
₿0.00000068
$139.96K
₿2.96K
$24.24M
₿1.68K
$20.88M
₿1.43K
Previsione del prezzo di Metadium(meta)
1141 Syscoin  SYS $0.02454
₿0.0000039
-3.43 $20.84M
₿3.05K
$0.02573
₿0.0000040
$0.02426
₿0.0000038
$6.46M
₿66.87
$20.84M
₿3.09K
$20.84M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1142 Electronic USD  EUSD $0.9987
₿0.000014
-0.01* $20.82M
₿322.2
$1
₿0.000014
$0.9961
₿0.000014
$939.98K
₿6.75
$20.82M
₿322.2
$20.82M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1143 Aquarius  AQUA $0.0005792
₿0.000000015
-0.86 $20.8M
₿343.35
$0.0005967
₿0.000000015
$0.0005792
₿0.000000014
$265.6K
₿2.36
$57.91M
₿1.54K
$20.8M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1146 PolySwarm  NCT $0.01096
₿0.00000042
0.93 $20.7M
₿731.48
$0.01145
₿0.00000044
$0.01079
₿0.00000041
$236.05K
₿13.47
$20.71M
₿799.02
$20.7M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1150 Tribe  TRIBE $0.4991
₿0.0000070
4.22 $20.46M
₿3.2K
$0.5072
₿0.0000072
$0.469
₿0.0000069
$74.42K
₿1.5
$498.85M
₿7.03K
$20.46M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1161 Loan Protocol  LOAN $0.0006829
₿0.00000000097
0.27 $20.09M
₿0
$0.0007014
₿0.0000000010
$0.0006705
₿0.00000000093
$169.65K
₿1.66
$70.42M
₿71.6
$20.09M
₿0
Previsione del prezzo di Loan Protocol(loan)
1164 Maverick Protocol  MAV $0.02644
₿0.0000086
-0.62 $19.96M
₿2.16K
$0.02727
₿0.0000092
$0.02596
₿0.0000085
$2.25M
₿197.87
$52.95M
₿17.28K
$19.96M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1165 Stader MaticX  MATICX $0.1715
₿0.000014
-0.01* $19.95M
₿1.94K
$0.1783
₿0.000014
$0.1685
₿0.000014
$7.98K
₿5.02
$19.95M
₿1.94K
$19.95M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1168 McDull (Meme)  MCDULL $0.000002229
0.59 $19.82M
$0.000002269
$0.00000221
$32.64K
$19.82M
$19.82M
Previsione del prezzo di McDull (Meme)(mcdull)
1169 Everscale  EVER $0.009953
₿0.00000048
-7.16 $19.73M
₿953.32
$0.01111
₿0.00000051
$0.009904
₿0.00000048
$92.5K
₿1.96
$21.05M
₿1.02K
$19.73M
₿953.32
Previsione del prezzo di Everscale(ever)
1170 Humans.ai  HEART $0.002516
₿0.00000039
-4.03 $19.63M
₿2.21K
$0.002647
₿0.00000043
$0.002508
₿0.00000038
$367.73K
₿8.91
$19.63M
₿3.09K
$19.63M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1171 Act I The AI Prophecy  ACT $0.02064
12.25 $19.61M
$0.02103
$0.01816
$50.25M
$19.61M
$19.61M
Previsione del prezzo di Act I The AI Prophecy(act)
1177 LUKSO  LYX $0.6373
₿0.000062
-6.76 $19.45M
₿1.89K
$0.6842
₿0.000063
$0.6368
₿0.000060
$1.05M
₿8.72
$26.83M
₿2.62K
$19.45M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1179 Thales  THALES $0.3029
₿0.0000046
0.51 $19.41M
₿251.12
$0.307
₿0.0000047
$0.2951
₿0.0000046
$1.56K
₿1.62
$30.3M
₿453.28
$19.41M
₿251.12
Previsione del prezzo di Thales(thales)
1180 Zeta  ZEX $0.1022
32.97 $19.36M
$0.1058
$0.07679
$1.1M
$103.09M
$19.36M
Previsione del prezzo di Zeta(zex)
1181 OORT  OORT $0.02954
₿0.0000073
32.83 $19.25M
₿476.35
$0.03037
₿0.0000077
$0.02209
₿0.0000072
$943.51K
₿83.41
$59.64M
₿14.72K
$19.25M
₿476.35
Previsione del prezzo di OORT(oort)
1183 Stader  SD $0.291
₿0.000014
-3.83 $19.2M
₿536.94
$0.3129
₿0.000014
$0.2875
₿0.000013
$4.4M
₿16.63
$34.93M
₿2.14K
$19.2M
₿536.94
Previsione del prezzo di Stader(sd)
1184 DeGate  DG $0.04964
₿0.0000016
2.59 $19.21M
₿652.03
$0.05036
₿0.0000017
$0.04796
₿0.0000016
$35.67K
₿0.73
$49.61M
₿1.68K
$19.21M
₿652.03
Previsione del prezzo di DeGate(dg)
1185 Mobox  MBOX $0.03836
₿0.0000060
-0.58 $19.2M
₿1.67K
$0.03972
₿0.0000061
$0.0379
₿0.0000059
$3.46M
₿151.62
$21.12M
₿2.36K
$19.2M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1187 Fusionist  ACE $0.2364
₿0.00012
-2.44 $19.18M
₿0
$0.25
₿0.00013
$0.2333
₿0.00012
$2.93M
₿519.9
$34.58M
₿17.9K
$19.18M
₿0
Previsione del prezzo di Fusionist(ace)
1188 Vestra DAO  VSTR $0.01188
0.92 $19.06M
$0.01214
$0.01155
$23.65K
$594.17M
$19.06M
Previsione del prezzo di Vestra DAO(vstr)
1189 Phoenix  PHB $0.316
₿0.000031
-0.64 $18.99M
₿1.56K
$0.3296
₿0.000034
$0.3102
₿0.000031
$2.86M
₿119.2
$18.99M
₿1.56K
$18.99M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1194 UXLINK  UXLINK $0.03171
27.92 $18.85M
$0.03814
$0.02477
$10.16M
$31.03M
$18.85M
Previsione del prezzo di UXLINK(uxlink)
1195 Clash of Lilliput  COL $0.2292
₿0.000011
1.21 $18.82M
₿985.26
$0.239
₿0.000012
$0.2226
₿0.000011
$4.09K
₿1.52
$229.27M
₿12.01K
$18.82M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1196 The Innovation Game  TIG $0.7521
0.15 $18.81M
$0.7606
$0.7403
$636.74K
$35M
$18.81M
Previsione del prezzo di The Innovation Game(tig)
1198 XION  XION $0.4262
-1.19 $18.78M
$0.4422
$0.4138
$11.36M
$85.21M
$18.78M
Previsione del prezzo di XION(xion)
1199 PAAL AI  PAAL $0.02091
₿0.0000081
1.99 $18.77M
₿5.33K
$0.02246
₿0.0000089
$0.02028
₿0.0000081
$4.18M
₿80.85
$20.92M
₿8.18K
$18.77M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1200 Helium Mobile  MOBILE $0.0002987
₿0.000000041
-2.92 $18.74M
₿3.57K
$0.0003079
₿0.000000044
$0.0002897
₿0.000000040
$741.7K
₿77.31
$68.92M
₿9.46K
$18.74M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1202 SideShift Token  XAI $0.1216
₿0.0000027
1.68 $18.69M
₿360.39
$0.122
₿0.0000027
$0.1187
₿0.0000026
$3.78K
₿0.14
$25.54M
₿568.86
$18.69M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1204 Ski Mask Dog  SKI $0.01859
1.13 $18.59M
$0.01879
$0.018
$606.9K
$18.59M
$18.59M
Previsione del prezzo di Ski Mask Dog(ski)
1205 DexTools  DEXT $0.2615
₿0.000013
-1.52 $18.51M
₿1.17K
$0.2762
₿0.000013
$0.2521
₿0.000012
$30.63K
₿7.7
$29.43M
₿1.75K
$18.51M
₿1.17K
Previsione del prezzo di DexTools(dext)
1206 Hey Anon  ANON $1.38
-2.64 $18.49M
$1.46
$1.38
$598.28K
$28.9M
$18.49M
Previsione del prezzo di Hey Anon(anon)
1208 Klever  KLV $0.002037
₿0.000000050
5.90 $18.42M
₿455.86
$0.002094
₿0.
$0.001918
₿0.
$3.97M
₿0
$18.42M
₿455.85
$18.42M
₿455.86
Previsione del prezzo di Klever(klv)
1209 Mango Markets  MNGO $0.01646
₿0.00000051
0.36 $18.4M
₿666.43
$0.01688
₿0.00000051
$0.01638
₿0.00000032
$660.16
₿17.03
$82.31M
₿2.56K
$18.4M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1211 Gearbox  GEAR $0.001827
₿0.00000043
-0.50 $18.27M
₿2.24K
$0.001879
₿0.00000044
$0.001802
₿0.00000041
$160.71K
₿28.17
$18.27M
₿4.35K
$18.27M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1212 Thena  THE $0.1539
₿0.0000075
-0.03 $18.24M
₿209.47
$0.1589
₿0.0000078
$0.1508
₿0.0000074
$7.48M
₿16.64
$41.42M
₿1.14K
$18.24M
₿209.47
Previsione del prezzo di Thena(the)
1213 CoinMetro  XCM $0.0602
₿0.0000012
-0.02 $18.2M
₿371.1
$0.06202
₿0.0000012
$0.05897
₿0.0000012
$14.38K
₿0.05
$18.95M
₿403.41
$18.2M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1214 Radicle  RAD $0.3641
₿0.000036
0.77 $18.14M
₿1.84K
$0.3684
₿0.000039
$0.3592
₿0.000036
$2.19M
₿204.19
$36.4M
₿3.7K
$18.14M
₿1.84K
Previsione del prezzo di Radicle(rad)
1216 Port3 Network  PORT3 $0.03639
₿0.0000032
8.53 $18.14M
₿353.92
$0.03639
₿0.0000034
$0.03338
₿0.0000032
$4.95M
₿90.34
$36.3M
₿3.26K
$18.14M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1217 Thought  THT $0.03234
₿0.0000012
-11.44 $18.14M
₿542.65
$0.03673
₿0.0000013
$0.0311
₿0.0000011
$13.46K
₿0.61
$51.56M
₿1.78K
$18.14M
₿542.65
Previsione del prezzo di Thought(tht)
1218 OpenServ  SERV $0.02558
4.88 $18.68M
$0.02605
$0.02386
$232.58K
$25.58M
$18.68M
Previsione del prezzo di OpenServ(serv)
1219 Penpie  PNP $2.5
₿0.000068
7.88 $18.13M
₿313.31
$2.54
₿0.000071
$2.26
₿0.000052
$66.86K
₿5.25
$24.99M
₿683.99
$18.13M
₿313.31
Previsione del prezzo di Penpie(pnp)
1221 Minswap  MIN $0.01028
₿0.00000048
-2.25 $18.09M
₿549.59
$0.01078
₿0.00000051
$0.01002
₿0.00000048
$82.75K
₿0.79
$25.73M
₿1.45K
$18.09M
₿549.59
Previsione del prezzo di Minswap(min)
1223 Lido Staked SOL  STSOL $168.7
₿0.0028
1.00 $17.91M
₿11.19K
$171.95
₿0.0030
$166.28
₿0.0028
$129.8K
₿1.88
$17.91M
₿11.19K
$17.91M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1224 AdEx  ADX $0.1213
₿0.0000039
-0.40 $17.93M
₿571.75
$0.1269
₿0.0000042
$0.1203
₿0.0000039
$3.34M
₿150.67
$18.18M
₿595.38
$17.93M
₿571.75
Previsione del prezzo di AdEx(adx)
1225 TrustToken  TRU $0.01342
₿0.0000019
-0.81 $17.88M
₿2.18K
$0.01394
₿0.0000020
$0.01317
₿0.0000019
$4.79M
₿296.08
$18.08M
₿2.4K
$17.88M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1226 NFPrompt  NFP $0.03341
₿0.0000093
-2.51 $17.88M
₿0
$0.03513
₿0.000010
$0.03297
₿0.0000092
$2.16M
₿321.33
$33.42M
₿6.64K
$17.88M
₿0
Previsione del prezzo di NFPrompt(nfp)
1227 Compound Dai  CDAI $0.02502
₿0.00000034
0.11 $17.86M
₿1.03K
$0.02512
₿0.00000034
$0.02496
₿0.00000032
$295.56
₿0.07
$17.86M
₿1.03K
$17.86M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1230 XBorg  XBG $0.08246
19.60 $17.73M
$0.09718
$0.06857
$1.12M
$82.47M
$17.73M
Previsione del prezzo di XBorg(xbg)
1231 Orchid Protocol  OXT $0.02995
₿0.0000020
-0.59 $17.73M
₿1.21K
$0.0309
₿0.0000021
$0.02959
₿0.0000020
$2.41M
₿80.8
$29.97M
₿2.04K
$17.73M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1232 HOPR  HOPR $0.03286
₿0.0000019
-0.17 $17.73M
₿855.33
$0.03338
₿0.0000020
$0.03235
₿0.0000019
$115.02K
₿10.24
$18.57M
₿880.4
$17.73M
₿855.33
Previsione del prezzo di HOPR(hopr)
1235 BXN  BXN $0.001128
₿0.000000095
7.04 $17.67M
₿0
$0.001133
₿0.00000010
$0.001041
₿0.000000081
$455.03K
₿14.2
$56.47M
₿134.43K
$17.67M
₿0
Previsione del prezzo di BXN(bxn)
1237 Just a chill guy  CHILLGUY $0.01767
2.93 $17.67M
$0.0181
$0.01711
$8.24M
$17.67M
$17.67M
Previsione del prezzo di Just a chill guy(chillguy)
1238 Maya Protocol  CACAO $0.1766
₿0.000017
1.56 $17.67M
₿1.73K
$0.1823
₿0.000018
$0.1706
₿0.000016
$2.82M
₿16.88
$17.67M
₿1.73K
$17.67M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1241 Neon  NEON $0.07296
₿0.000022
7.88 $17.48M
₿1.27K
$0.07354
₿0.000023
$0.06698
₿0.000019
$753.85K
₿107.31
$73.01M
₿22.04K
$17.48M
₿1.27K
Previsione del prezzo di Neon(neon)
1242 Hamster Kombat  HMSTR $0.0002713
₿0.000000016
-0.27 $17.44M
$0.0002804
$0.0002674
$4.96M
$27.1M
$17.44M
Previsione del prezzo di Hamster Kombat(hmstr)
1243 TARS AI  TAI $0.02969
1.43 $17.41M
$0.0306
$0.02848
$2.87M
$26.57M
$17.41M
Previsione del prezzo di TARS AI(tai)
1247 SuperWalk GRND  GRND $0.02443
₿0.0000026
0.52 $17.3M
₿115.72
$0.02497
₿0.0000026
$0.02422
₿0.0000025
$182.25K
₿1.26
$24.15M
₿2.61K
$17.3M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1251 ParaSwap  PSP $0.01576
₿0.00000056
127.41 $17.17M
₿713.12
$0.01602
₿0.00000057
$0.006779
₿0.00000055
$1.04K
₿3.06
$17.74M
₿1.02K
$17.17M
₿713.12
Previsione del prezzo di ParaSwap(psp)
1252 EthicHub  ETHIX $0.2436
₿0.0000030
-0.54 $17.18M
₿214.89
$0.251
₿0.0000030
$0.2421
₿0.0000029
$3.29K
₿0.01
$24.37M
₿304.82
$17.18M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1253 DEXTF  DEXTF $0.2601
₿0.0000035
1.40 $17.16M
₿235.01
$0.2703
₿0.0000039
$0.2443
₿0.0000034
$273.98K
₿1.67
$26.07M
₿357.11
$17.16M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1257 Cudos  CUDOS $0.00231
₿0.00000031
5.66 $17.04M
₿2.14K
$0.002419
₿0.00000032
$0.00214
₿0.00000030
$243.82
₿33.39
$21.53M
₿2.86K
$17.04M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1259 ELYSIA  EL $0.002503
₿0.00000017
2.85 $17.03M
₿1.18K
$0.002525
₿0.00000018
$0.002403
₿0.00000017
$232.48K
₿41.54
$17.03M
₿1.18K
$17.03M
₿1.18K
Previsione del prezzo di ELYSIA(el)
1260 Mossland  MOC $0.0388
₿0.0000017
2.35 $17.02M
₿715.01
$0.04032
₿0.0000017
$0.03776
₿0.0000017
$486K
₿32.73
$19.4M
₿866.7
$17.02M
₿715.01
Previsione del prezzo di Mossland(moc)
1262 STON  STON $0.452
₿0.00041
-3.33 $16.93M
₿694.41
$0.5023
₿0.00043
$0.4488
₿0.00037
$17.51K
₿18.9
$45.21M
₿41.14K
$16.93M
₿694.41
Previsione del prezzo di STON(ston)
1263 Melon  MLN $5.66
₿0.00037
0.70 $16.92M
₿546.84
$5.84
₿0.00041
$5.54
₿0.00035
$3.05M
₿388.91
$16.92M
₿1K
$16.92M
₿546.84
Previsione del prezzo di Melon(mln)
1265 NAVI Protocol  NAVX $0.02325
₿0.0000038
-9.27 $16.89M
₿385.2
$0.02603
₿0.0000040
$0.02324
₿0.0000038
$1.47M
₿208.67
$23.47M
₿3.9K
$16.89M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1266 NATIX Network  NATIX $0.0004154
-2.94 $16.88M
$0.0004298
$0.0004143
$332.44K
$41.39M
$16.88M
Previsione del prezzo di NATIX Network(natix)
1267 YieldNest Restaked ETH  YNETH $3,162.02
0.89 $16.86M
$3,244.66
$3,073.08
$114.2
$16.86M
$16.86M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1268 Stronghold Staked SOL  STRONGSOL $159.8
1.22 $16.82M
$162.97
$156.89
$7.81K
$16.82M
$16.82M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1270 DAO Maker  DAO $0.06683
₿0.000021
-0.13 $16.75M
₿5.09K
$0.06874
₿0.000022
$0.06647
₿0.000021
$505.88K
₿127.14
$18.52M
₿6.04K
$16.75M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
1271 Stader BNBx  BNBX $1,019.93
₿0.0092
0.69 $16.74M
₿420.61
$1,037.6
₿0.0092
$1,006.8
₿0.0089
$230.59
₿2.47
$0
$16.74M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1275 Bluefin  BLUE $0.05063
-4.32 $16.64M
$0.05478
$0.0493
$6.85M
$50.4M
$16.64M
Previsione del prezzo di Bluefin(blue)
1276 Acala  ACA $0.01425
₿0.0000022
-0.52 $16.63M
₿2.13K
$0.01476
₿0.0000024
$0.01409
₿0.0000021
$1.24M
₿131.9
$22.8M
₿2.38K
$16.63M
₿2.13K
Previsione del prezzo di Acala(aca)
1278 Ninja Squad Token  NST $1.92
₿0.000086
-4.25 $16.57M
₿0
$2.09
₿0.00010
$1.92
₿0.000067
$194.51K
₿46.35
$16.57M
₿175.04
$16.57M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1279 Stake DAO  SDT $0.2491
₿0.0000040
2.07 $16.55M
₿220.04
$0.2537
₿0.0000041
$0.2397
₿0.0000039
$4.88K
₿0.03
$17.08M
₿257.26
$16.55M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1283 ThunderCore  TT $0.00127
₿0.000000080
2.26 $16.37M
₿888.91
$0.001312
₿0.000000084
$0.001229
₿0.000000078
$206.18K
₿1.85
$16.37M
₿888.91
$16.37M
₿888.91
Previsione del prezzo di ThunderCore(tt)
1285 Iron Fish  IRON $0.2386
₿0.000025
-7.69 $16.28M
₿550.08
$0.2631
₿0.000025
$0.2313
₿0.000024
$206.88K
₿7.6
$16.29M
₿1.32K
$16.28M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1286 TokenFi  TOKEN $0.005355
₿0.0000020
1.14 $16.28M
₿2.85K
$0.005556
₿0.0000021
$0.005216
₿0.0000019
$2.81M
₿481.76
$53.58M
₿20.14K
$16.28M
₿2.85K
Previsione del prezzo di TokenFi(token)
1287 Ancient8  A8 $0.03896
-1.22 $16.27M
$0.04011
$0.03793
$5.5M
$38.76M
$16.27M
Previsione del prezzo di Ancient8(a8)
1288 Wrapped Mantle  WMNT $1.12
₿0.000018
2.42 $16.26M
₿0
$1.13
₿0.000019
$1.07
₿0.000018
$1.62M
₿115.54
$16.26M
$16.26M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1291 Cronos zkEVM CRO  ZKCRO $0.1241
5.83 $16.19M
$0.1273
$0.1173
$673.93
$16.19M
$16.19M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1295 Bitcoin Gold  BTG $0.9205
₿0.00066
3.22 $16.13M
₿11.74K
$1.5
₿0.00069
$0.8738
₿0.00066
$11.61K
₿197.93
$16.13M
₿14.07K
$16.13M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1297 Alpha Quark Token  AQT $0.6006
₿0.000025
-0.93 $16.11M
₿685.38
$0.6219
₿0.000025
$0.5993
₿0.000025
$1.92M
₿45.39
$18.02M
₿767.78
$16.11M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1298 Radiant Capital  RDNT $0.01245
₿0.0000043
-0.04 $16.09M
₿2.11K
$0.01281
₿0.0000045
$0.01225
₿0.0000043
$2.22M
₿328.55
$18.68M
₿4.34K
$16.09M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1301 LimeWire  LMWR $0.04339
₿0.000019
-0.76 $16M
₿1.1K
$0.04406
₿0.000020
$0.04075
₿0.000018
$1.41M
₿73.78
$27.49M
₿15.54K
$16M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1302 Alien Worlds  TLM $0.0026
₿0.00000033
-0.73 $15.96M
₿1.37K
$0.002689
₿0.00000036
$0.002559
₿0.00000033
$3.7M
₿155.6
$17.82M
₿2.12K
$15.96M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1304 Fuel Network  FUEL $0.00246
-1.59 $15.91M
$0.002557
$0.002441
$457.36K
$25.05M
$15.91M
Previsione del prezzo di Fuel Network(fuel)
1306 Apu Apustaja  APU $0.00004686
₿0.0000000056
-5.98 $15.83M
₿0
$0.00005038
₿0.0000000061
$0.00004415
₿0.0000000036
$1.22M
₿82.68
$15.83M
₿2.42K
$15.83M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1307 Ellipsis  EPS $0.0226
₿0.00000043
0.23 $15.82M
₿306.85
$0.023
₿0.00000043
$0.02249
₿0.00000042
$55.07
₿0.01
$16.39M
₿317.94
$15.82M
₿306.85
Previsione del prezzo di Ellipsis(eps)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀