$3.59T
Capitalizzazione totale
$145.2B
Volume totale
BTC 60.91%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
845 Fusionist  ACE $0.6263
₿0.00012
3.51 $39.09M
₿0
$0.6262
₿0.00013
$0.5969
₿0.00012
$4.96M
₿519.9
$91.56M
₿17.9K
$39.09M
₿0
Previsione del prezzo di Fusionist(ace)
847 Big Dog Fink  BINK $0.0002577
3.65 $38.53M
$0.0002589
$0.000244
$3.27K
$38.53M
$38.53M
Previsione del prezzo di Big Dog Fink(bink)
849 Hashflow  HFT $0.06586
₿0.0000060
3.69 $37.96M
₿2.33K
$0.06573
₿0.0000063
$0.06177
₿0.0000060
$12.61M
₿214.44
$65.73M
₿6.05K
$37.96M
₿2.33K
Previsione del prezzo di Hashflow(hft)
850 Synapse  SYN $0.1731
₿0.000018
0.87 $37.96M
₿3.61K
$0.1744
₿0.000020
$0.1649
₿0.000018
$5.01M
₿355.07
$43.32M
₿3.51K
$37.96M
₿3.61K
Previsione del prezzo di Synapse(syn)
851 VitaDAO  VITA $1.49
₿0.000039
3.21 $37.87M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$2.13M
₿5.88
$40.62M
₿1.09K
$37.87M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
852 Snowbank  SB $237.12
₿0.0032
0.29 $37.85M
₿522.32
$239.28
₿0.0033
$231.69
₿0.0031
$162.35
₿0.01
$37.85M
₿522.32
$37.85M
₿522.32
Previsione del prezzo di Snowbank(sb)
853 Wrapped Centrifuge  WCFG $0.1878
₿0.000012
1.22 $37.84M
₿4.37K
$0.1893
₿0.000012
$0.1844
₿0.000011
$99.74K
₿15.04
$37.84M
$37.84M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
854 Tornado Cash  TORN $9.87
₿0.000044
4.93 $37.63M
₿170.18
$9.94
₿0.000046
$9.4
₿0.000043
$4.75M
₿0.53
$98.76M
₿446.61
$37.63M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
855 Lista USD  LISUSD $0.9989
₿0.000014
-0.06 $37.56M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$277.34K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
857 Gains Network  GNS $1.25
₿0.000065
3.42 $37.42M
₿2.23K
$1.25
₿0.000067
$1.21
₿0.000065
$2.52M
₿78.65
$37.42M
₿2.23K
$37.42M
₿2.23K
Previsione del prezzo di Gains Network(gns)
858 Pixels  PIXEL $0.04843
₿0.0000090
3.66 $37.34M
₿7.02K
$0.04849
₿0.0000094
$0.0452
₿0.0000087
$16.87M
₿1.24K
$242.16M
₿45.49K
$37.34M
₿7.02K
Previsione del prezzo di Pixels(pixel)
859 Bluefin  BLUE $0.1229
-1.37 $37.33M
$0.1254
$0.1205
$29.17M
$122.16M
$37.33M
Previsione del prezzo di Bluefin(blue)
860 PolySwarm  NCT $0.01962
₿0.00000042
-0.86 $37M
₿731.48
$0.02003
₿0.00000044
$0.01947
₿0.00000041
$565.17K
₿13.47
$37M
₿799.02
$37M
₿731.48
Previsione del prezzo di PolySwarm(nct)
864 Layer3  L3 $0.0576
-9.37 $36.77M
$0.06361
$0.05655
$12.15M
$192.5M
$36.77M
Previsione del prezzo di Layer3(l3)
865 Morphware  XMW $0.04701
-3.90 $36.68M
$0.0534
$0.03907
$2.56M
$57.94M
$36.68M
Previsione del prezzo di Morphware(xmw)
867 Radicle  RAD $0.7356
₿0.000036
1.05 $36.65M
₿1.84K
$0.7448
₿0.000039
$0.7252
₿0.000036
$10.01M
₿204.19
$73.55M
₿3.7K
$36.65M
₿1.84K
Previsione del prezzo di Radicle(rad)
868 T-mac DAO  TMG $20.93
₿0.00017
3.88 $36.63M
₿312.16
$21.15
₿0.00018
$20.15
₿0.00016
$2.6K
₿0.07
$20.93B
₿178.38K
$36.63M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
869 Puffer  PUFFER $0.208
5.25 $36.55M
$0.2082
$0.1971
$24.25M
$207.75M
$36.55M
Previsione del prezzo di Puffer(puffer)
870 Wrapped QUIL  QUIL $0.04035
13.63 $36.44M
$0.04045
$0.03541
$636.26K
$36.44M
$36.44M
Previsione del prezzo di Wrapped QUIL(quil)
871 sUSD  SUSD $0.9714
₿0.000014
0.32 $36.36M
₿727.58
$0.9712
₿0.000014
$0.9667
₿0.000014
$236.95K
₿56.3
$36.36M
₿727.58
$36.36M
₿727.58
Previsione del prezzo di sUSD(susd)
873 Syscoin  SYS $0.04444
₿0.0000039
3.58 $36.34M
₿3.05K
$0.04461
₿0.0000040
$0.04256
₿0.0000038
$1.67M
₿66.87
$36.35M
₿3.09K
$36.34M
₿3.05K
Previsione del prezzo di Syscoin(sys)
875 ANyONe Protocol  ANYONE $0.4544
₿0.000048
10.54 $35.97M
₿3.58K
$0.4604
₿0.000052
$0.4111
₿0.000048
$471.19K
₿29.72
$44.99M
₿4.89K
$35.97M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
876 Ancient8  A8 $0.1211
3.67 $36.31M
$0.1253
$0.1157
$12.12M
$120.98M
$36.31M
Previsione del prezzo di Ancient8(a8)
877 Maverick Protocol  MAV $0.0608
₿0.0000086
9.00 $36.23M
₿2.16K
$0.06077
₿0.0000092
$0.05455
₿0.0000085
$4.18M
₿197.87
$121.5M
₿17.28K
$36.23M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
878 Bertram The Pomeranian  BERT $0.0369
6.46 $36.17M
$0.03711
$0.03319
$2.19M
$36.17M
$36.17M
Previsione del prezzo di Bertram The Pomeranian(bert)
879 NodeAI  GPU $0.3716
₿0.000029
12.69 $36.14M
₿2.7K
$0.4018
₿0.000033
$0.3298
₿0.000026
$15.86M
₿36.7
$37.04M
₿2.77K
$36.14M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
881 Strike  STRIKE $6.47
₿0.00019
0.86 $36.11M
₿919.03
$6.54
₿0.00019
$6.29
₿0.00018
$614.3K
₿11.18
$42.29M
₿1.27K
$36.11M
₿919.03
Previsione del prezzo di Strike(strike)
882 Token Pocket  TPT $0.01037
₿0.00000010
3.85 $35.99M
₿348.65
$0.0105
₿0.00000010
$0.009993
₿0.000000096
$262.12K
₿1.46
$35.99M
₿348.65
$35.99M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
884 Binance-Peg DAI  DAI $0.9997
0.01* $35.97M
$1
$0.9974
$300.56K
$35.97M
$35.97M
Previsione del prezzo di Binance-Peg DAI(dai)
885 Orchid Protocol  OXT $0.06081
₿0.0000020
1.20 $35.96M
₿1.21K
$0.06086
₿0.0000021
$0.05875
₿0.0000020
$3.68M
₿80.8
$60.79M
₿2.04K
$35.96M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
886 NEURALAI  NEURAL $3.59
₿0.000014
12.84 $35.89M
₿0
$3.59
₿0.000016
$3.09
₿0.000010
$263.49K
₿9.18
$35.89M
₿153.26
$35.89M
₿0
Previsione del prezzo di NEURALAI(neural)
888 Acala  ACA $0.03068
₿0.0000022
1.33 $35.75M
₿2.13K
$0.03083
₿0.0000024
$0.02979
₿0.0000021
$6.78M
₿131.9
$49.03M
₿2.38K
$35.75M
₿2.13K
Previsione del prezzo di Acala(aca)
889 Hive Dollar  HBD $1.03
₿0.000014
-0.61 $35.72M
₿508.51
$1.06
₿0.000014
$0.996
₿0.000014
$4.65K
₿0.75
$35.72M
₿508.51
$35.72M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
891 Pangolin  PNG $0.1618
₿0.0000069
2.68 $35.67M
₿1.49K
$0.1621
₿0.0000075
$0.1576
₿0.0000068
$884.81K
₿50.94
$87.08M
₿3.74K
$35.67M
₿1.49K
Previsione del prezzo di Pangolin(png)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.65M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$2.78M
₿98.01
$35.65M
₿565.84
$35.65M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
893 SX Network  SX $0.06353
₿0.0000016
1.50 $35.64M
₿720.46
$0.06371
₿0.0000016
$0.0623
₿0.0000015
$5.96K
₿0.11
$63.49M
₿1.64K
$35.64M
₿720.46
Previsione del prezzo di SX Network(sx)
894 GME (Ethereum)  GME $0.00008618
-7.47 $35.53M
$0.00009977
$0.00008563
$676.93K
$35.53M
$35.53M
Previsione del prezzo di GME (Ethereum)(gme)
895 ThunderCore  TT $0.002895
₿0.000000080
-0.42 $35.51M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$652.35K
₿1.85
$35.51M
₿888.91
$35.51M
₿888.91
Previsione del prezzo di ThunderCore(tt)
897 NFPrompt  NFP $0.07753
₿0.0000093
5.04 $35.46M
₿0
$0.07747
₿0.000010
$0.07291
₿0.0000092
$3.76M
₿321.33
$77.55M
₿6.64K
$35.46M
₿0
Previsione del prezzo di NFPrompt(nfp)
898 RSS3  RSS3 $0.04929
₿0.0000060
2.28 $35.45M
₿3.95K
$0.04998
₿0.0000065
$0.04719
₿0.0000060
$5.12M
₿77.5
$49.26M
₿6.08K
$35.45M
₿3.95K
Previsione del prezzo di RSS3(rss3)
899 GAME by Virtuals  GAME $0.03539
8.09 $35.38M
$0.03553
$0.03173
$11.35M
$35.38M
$35.38M
Previsione del prezzo di GAME by Virtuals(game)
903 Parcl  PRCL $0.1003
10.00 $34.87M
$0.09992
$0.08869
$14.58M
$99.29M
$34.87M
Previsione del prezzo di Parcl(prcl)
904 Stader MaticX  MATICX $0.2624
₿0.000014
3.62 $34.82M
₿1.94K
$0.263
₿0.000014
$0.2485
₿0.000014
$13.25K
₿5.02
$34.82M
₿1.94K
$34.82M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
907 Peapods Finance  PEAS $3.48
₿0.000072
4.34 $34.57M
₿721.75
$3.5
₿0.000075
$3.33
₿0.000071
$607.66K
₿6.19
$34.57M
₿721.75
$34.57M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
908 Hegic  HEGIC $0.03205
₿0.00000031
-2.69 $34.55M
₿339.69
$0.03315
₿0.00000032
$0.03174
₿0.00000030
$90.45K
₿0.67
$34.55M
₿339.69
$34.55M
₿339.69
Previsione del prezzo di Hegic(hegic)
909 NetMind Token  NMT $0.7055
₿0.00013
7.52 $34.54M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$2.02M
₿22.34
$101.62M
₿15.38K
$34.54M
₿0
Previsione del prezzo di NetMind Token(nmt)
910 BakeryToken  BAKE $0.1196
₿0.0000053
3.70 $34.53M
₿1.53K
$0.1196
₿0.0000056
$0.1147
₿0.0000052
$7.71M
₿194.08
$34.66M
₿1.47K
$34.53M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
911 Wojak  WOJAK $0.0004971
₿0.0000000061
21.57 $34.32M
₿427.74
$0.0004945
₿0.0000000063
$0.0004006
₿0.0000000058
$2.28M
₿21.77
$34.32M
₿427.74
$34.32M
₿427.74
Previsione del prezzo di Wojak(wojak)
913 DUSK Network  DUSK $0.0681
₿0.0000064
2.94 $34.02M
₿2.94K
$0.06843
₿0.0000070
$0.06533
₿0.0000063
$5.57M
₿331.1
$34.02M
₿3.22K
$34.02M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
914 Electroneum  ETN $0.00189
₿0.000000094
5.60 $34.01M
₿1.69K
$0.001894
₿0.000000095
$0.001772
₿0.000000089
$11.92M
₿14.22
$39.73M
₿1.98K
$34.01M
₿1.69K
Previsione del prezzo di Electroneum(etn)
915 Tree  TREE $0.3346
₿0.0000033
-4.05 $33.91M
₿352.1
$0.3501
₿0.0000036
$0.307
₿0.0000032
$176.6K
₿2.59
$39.46M
₿569.36
$33.91M
₿352.1
Previsione del prezzo di Tree(tree)
916 McDull (Meme)  MCDULL $0.000003819
0.27 $33.86M
$0.00000385
$0.00000336
$61.13K
$33.86M
$33.86M
Previsione del prezzo di McDull (Meme)(mcdull)
917 DEAPCOIN  DEP $0.001231
₿0.000000036
1.73 $33.86M
₿854.82
$0.001253
₿0.000000036
$0.0012
₿0.000000034
$3.48M
₿22.54
$36.77M
₿1.09K
$33.86M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
918 Elastos  ELA $1.48
₿0.000058
2.10 $33.82M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$283.38K
₿13.5
$38.54M
₿1.5K
$33.82M
₿1.29K
Previsione del prezzo di Elastos(ela)
919 APX  APX $0.0778
₿0.0000016
-0.13 $33.81M
₿736.21
$0.08059
₿0.0000017
$0.07712
₿0.0000016
$1.14M
₿5.34
$312.43M
₿6.8K
$33.81M
₿736.21
Previsione del prezzo di APX(apx)
922 Ice Open Network  ICE $0.004965
₿0.000000062
0.12 $33.71M
₿410.29
$0.005048
₿0.000000064
$0.004887
₿0.000000061
$10.9M
₿360.15
$104.97M
₿1.31K
$33.71M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
925 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02482
₿0.00000033
$26.04
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
926 Milady Cult Coin  CULT $0.0007749
25.29 $33.54M
$0.0007758
$0.0006182
$2.49M
$77.52M
$33.54M
Previsione del prezzo di Milady Cult Coin(cult)
928 Edge  EDGE $0.8188
₿0.0000022
7.91 $33.46M
₿99.04
$0.8305
₿0.0000023
$0.7552
₿0.0000022
$42.49K
₿0.04
$48.9M
₿132.02
$33.46M
₿99.04
Previsione del prezzo di Edge(edge)
930 Ampleforth  AMPL $1.36
₿0.000017
1.94 $33.32M
₿3.82K
$1.36
₿0.000017
$1.27
₿0.000016
$670.21K
₿14.1
$35.36M
₿4.46K
$33.32M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
931 Nym  NYM $0.04047
₿0.0000033
-1.74 $32.94M
₿2.39K
$0.04146
₿0.0000033
$0.04002
₿0.0000032
$4.88M
₿23.82
$40.53M
₿3.34K
$32.94M
₿2.39K
Previsione del prezzo di Nym(nym)
935 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000014
-0.36 $32.79M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$8.83M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
936 AUKI  AUKI $0.01591
-0.59 $32.7M
$0.0165
$0.01518
$107.3K
$159.01M
$32.7M
Previsione del prezzo di AUKI(auki)
937 Mr. Miggles  MIGGLES $0.03414
1.34 $32.68M
$0.03415
$0.03229
$4.89M
$32.68M
$32.68M
Previsione del prezzo di Mr. Miggles(miggles)
938 Zerebro  ZEREBRO $0.03265
-1.77 $32.66M
$0.03354
$0.03165
$14.15M
$32.66M
$32.66M
Previsione del prezzo di Zerebro(zerebro)
939 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
-0.01 $32.65M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.41M
₿624.59
$32.65M
$32.65M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
940 CargoX  CXO $0.1952
₿0.0000011
0.28 $32.63M
₿186.45
$0.1968
$0.192
$6.01K
₿0
$41.99M
₿239.94
$32.63M
₿186.45
Previsione del prezzo di CargoX(cxo)
941 Hooked Protocol  HOOK $0.1244
₿0.000018
6.30 $32.55M
₿2.68K
$0.1243
₿0.000019
$0.1156
₿0.000018
$9.03M
₿180.11
$62.21M
₿9.25K
$32.55M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
942 Hex Trust USD  USDX $0.992
-0.31 $32.44M
$1.02
$0.9565
$478.66
$32.44M
$32.44M
Previsione del prezzo di Hex Trust USD(usdx)
943 Slash Vision Labs  SVL $0.006551
1.17 $32.38M
$0.006635
$0.006168
$917.33K
$65.55M
$32.38M
Previsione del prezzo di Slash Vision Labs(svl)
945 Radiant Capital  RDNT $0.02607
₿0.0000043
4.58 $32.13M
₿2.11K
$0.02604
₿0.0000045
$0.02462
₿0.0000043
$6.22M
₿328.55
$39.07M
₿4.34K
$32.13M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
946 Ethernity Chain  ERN $1.34
₿0.000089
-0.01* $32.09M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$143.72K
₿66.47
$40.06M
₿2.67K
$32.09M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
947 BitMEX  BMEX $0.3204
₿0.0000040
-1.07 $31.96M
₿408.52
$0.3325
₿0.0000040
$0.3216
₿0.0000039
$121.26K
₿0.49
$144.19M
₿1.84K
$31.96M
₿408.52
Previsione del prezzo di BitMEX(bmex)
948 Clover Finance  CLV $0.026
₿0.0000014
0.95 $31.83M
₿1.19K
$0.02631
₿0.0000015
$0.02556
₿0.0000014
$1.87M
₿123.3
$52.01M
₿1.48K
$31.83M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
949 Defiway  DEFI $0.3178
0 $31.79M
$0
$0
$1.29
$31.79M
$31.79M
Previsione del prezzo di Defiway(defi)
952 Law Blocks  LBT $0.1294
₿0.0000014
-0.03 $31.71M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$290.99K
₿1.14
$129.44M
₿1.45K
$31.71M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
954 Wen  WEN $0.0000436
₿0.0000000040
2.25 $31.69M
₿2.99K
$0.00004449
₿0.0000000046
$0.0000405
₿0.0000000040
$3.44M
₿906.93
$31.69M
₿2.99K
$31.69M
₿2.99K
Previsione del prezzo di Wen(wen)
955 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3244
₿0.0000029
$0.3035
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
957 OpenServ  SERV $0.04538
2.00 $31.44M
$0.04823
$0.04135
$780.47K
$45.96M
$31.44M
Previsione del prezzo di OpenServ(serv)
958 ParaSwap  PSP $0.02032
₿0.00000056
5.32 $31.44M
₿713.12
$0.02047
₿0.00000057
$0.01925
₿0.00000055
$185.01K
₿3.06
$36.52M
₿1.02K
$31.44M
₿713.12
Previsione del prezzo di ParaSwap(psp)
960 ELYSIA  EL $0.004619
₿0.00000017
5.54 $31.36M
₿1.18K
$0.005357
₿0.00000018
$0.004287
₿0.00000017
$9.39M
₿41.54
$31.36M
₿1.18K
$31.36M
₿1.18K
Previsione del prezzo di ELYSIA(el)
961 sETH  SETH $2,708.49
₿0.050
4.79 $31.33M
₿622.47
$2,697.52
₿0.051
$2,539.63
₿0.050
$3.6K
₿3.14
$31.33M
₿622.47
$31.33M
₿622.47
Previsione del prezzo di sETH(seth)
962 Unicorn Fart Dust  UFD $0.03127
3.22 $31.31M
$0.0314
$0.02955
$14.01M
$31.31M
$31.31M
Previsione del prezzo di Unicorn Fart Dust(ufd)
963 Sperax  SPA $0.01527
₿0.00000026
0.87 $31.23M
₿450.94
$0.01534
₿0.00000028
$0.01504
₿0.00000025
$8.71M
₿32.3
$70.3M
₿1.23K
$31.23M
₿450.94
Previsione del prezzo di Sperax(spa)
964 Stader  SD $0.5158
₿0.000014
1.60 $31.17M
₿536.94
$0.535
₿0.000014
$0.4985
₿0.000013
$7.34M
₿16.63
$61.89M
₿2.14K
$31.17M
₿536.94
Previsione del prezzo di Stader(sd)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
965 Cudos  CUDOS $0.004222
₿0.00000031
-29.86 $31.14M
₿2.14K
$0.006229
₿0.00000032
$0.004129
₿0.00000030
$2.9K
₿33.39
$39.34M
₿2.86K
$31.14M
₿2.14K
Previsione del prezzo di Cudos(cudos)
966 Dacxi  DXI $0.000901
₿0.0000000029
1.90 $31.13M
₿26.44
$0.001028
₿0.000000010
$0.0008732
₿0.0000000029
$341.93K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
967 BOBO Coin  BOBO $0.0000004686
₿0.000000000019
14.95 $31.11M
₿0
$0.0000004688
₿0.000000000022
$0.0000004052
₿0.000000000018
$2.86M
₿40.9
$31.14M
₿1.3K
$31.11M
₿0
Previsione del prezzo di BOBO Coin(bobo)
968 Helium Mobile  MOBILE $0.0003739
₿0.000000041
-1.47 $30.97M
₿3.57K
$0.0003795
₿0.000000044
$0.0003691
₿0.000000040
$1.51M
₿77.31
$85.95M
₿9.46K
$30.97M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
969 VeraOne  VRO $107.69
₿0.0011
-0.37 $30.97M
₿328.13
$110.31
₿0.0011
$99.53
₿0.0010
$33.4K
₿0.43
$30.97M
₿328.13
$30.97M
₿328.13
Previsione del prezzo di VeraOne(vro)
970 Renzo  REZ $0.01175
₿0.0000055
4.61 $30.92M
$0.01188
$0.01105
$14.09M
$117.51M
$30.92M
Previsione del prezzo di Renzo(rez)
971 A Hunters Dream  CAW $0.00000004831
₿0.0000000000015
3.83 $30.77M
₿986.9
$0.00000004833
₿0.0000000000016
$0.00000004646
₿0.0000000000015
$807.83K
₿34.07
$32.22M
₿1.03K
$30.77M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
973 Covalent X Token  CXT $0.0331
2.08 $30.71M
$0.03321
$0.03234
$4.65M
$33.1M
$30.71M
Previsione del prezzo di Covalent X Token(cxt)
976 Alien Worlds  TLM $0.005236
₿0.00000033
4.30 $30.51M
₿1.37K
$0.005238
₿0.00000036
$0.005013
₿0.00000033
$11.8M
₿155.6
$35.15M
₿2.12K
$30.51M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03424
₿0.00000031
$0.03248
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 HairDAO  HAIR $44.11
₿0.00067
5.08 $30.39M
₿434.45
$44.07
₿0.00068
$41.42
₿0.00067
$11.39K
₿0
$67.46M
₿1.04K
$30.39M
₿434.45
Previsione del prezzo di HairDAO(hair)
978 Ampleforth Governance Token  FORTH $2.66
₿0.000082
2.04 $30.42M
₿874.38
$2.66
₿0.000086
$2.57
₿0.000082
$2.44M
₿55.33
$40.63M
₿1.27K
$30.42M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
979 Suilend  SEND $0.5789
4.27 $30.26M
$0.5872
$0.5359
$1.72M
$57.95M
$30.26M
Previsione del prezzo di Suilend(send)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui