$3.27T
Capitalizzazione totale
$242.38B
Volume totale
BTC 56.72%     ETH 11.58%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1124 Santos FC Fan Token  SANTOS $1.61
₿0.00010
0.77 $21.57M
₿576.33
$1.68
₿0.00010
$1.59
₿0.000098
$8.15M
₿53.64
$48.3M
₿3.12K
$21.57M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1125 Bityuan  BTY $0.03062
₿0.000018
13.05 $21.55M
₿0
$0.0307
₿0.
$0.02704
₿0.
$287.48K
₿0
$21.55M
$21.55M
₿0
Previsione del prezzo di Bityuan(bty)
1126 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,139.46
5.07 $21.56M
$3,162.52
$2,964.07
$124.32K
$21.56M
$21.56M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1127 Syscoin  SYS $0.02534
₿0.0000039
2.08 $21.57M
₿3.05K
$0.02573
₿0.0000040
$0.02443
₿0.0000038
$6.84M
₿66.87
$21.57M
₿3.09K
$21.57M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1130 Aquarius  AQUA $0.0005952
₿0.000000015
3.25 $21.38M
₿343.35
$0.0005967
₿0.000000015
$0.0005739
₿0.000000014
$208.08K
₿2.36
$59.52M
₿1.54K
$21.38M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1132 Metadium  META $0.01239
₿0.00000084
0.98 $21.36M
₿1.43K
$0.01279
₿0.00000086
$0.01187
₿0.00000068
$647.71K
₿2.96K
$24.79M
₿1.68K
$21.36M
₿1.43K
Previsione del prezzo di Metadium(meta)
1137 Access Protocol  ACS $0.0004783
₿0.000000046
1.61 $21.22M
₿1.6K
$0.0004841
₿0.000000047
$0.0004654
₿0.000000045
$947.06K
₿26.63
$42.71M
₿4.02K
$21.22M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
1140 Polyhedra Network  ZKJ $0.05452
₿0.000036
2.20 $21.05M
₿0
$0.05509
₿0.000040
$0.05222
₿0.000036
$3.4M
₿485.7
$54.52M
₿32.51K
$21.05M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1144 World of Dypians  WOD $0.06238
-0.18 $20.88M
$0.06339
$0.0623
$11.94M
$62.4M
$20.88M
Previsione del prezzo di World of Dypians(wod)
1145 Inverse Finance  INV $34.92
₿0.00083
1.92 $20.88M
₿428.1
$35.24
₿0.00084
$33.57
₿0.00079
$201.66K
₿8.13
$25.13M
₿460.39
$20.88M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1146 Electronic USD  EUSD $0.9977
₿0.000014
-0.47 $20.83M
₿322.2
$1
₿0.000014
$0.9961
₿0.000014
$1.57M
₿6.75
$20.83M
₿322.2
$20.83M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1154 Stader MaticX  MATICX $0.176
₿0.000014
5.56 $20.54M
₿1.94K
$0.1783
₿0.000014
$0.1648
₿0.000014
$82.99K
₿5.02
$20.54M
₿1.94K
$20.54M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1155 Humans.ai  HEART $0.002605
₿0.00000039
-4.14 $20.46M
₿2.21K
$0.002718
₿0.00000043
$0.002595
₿0.00000038
$135.3K
₿8.91
$20.46M
₿3.09K
$20.46M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1159 Tribe  TRIBE $0.4981
₿0.0000070
4.70 $20.38M
₿3.2K
$0.5072
₿0.0000072
$0.4678
₿0.0000069
$72.32K
₿1.5
$496.92M
₿7.03K
$20.38M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1160 PolySwarm  NCT $0.01088
₿0.00000042
-6.42 $20.53M
₿731.48
$0.01164
₿0.00000044
$0.01055
₿0.00000041
$389.51K
₿13.47
$20.53M
₿799.02
$20.53M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1162 Maverick Protocol  MAV $0.027
₿0.0000086
3.87 $20.4M
₿2.16K
$0.02727
₿0.0000092
$0.02596
₿0.0000085
$3.25M
₿197.87
$54.1M
₿17.28K
$20.4M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1164 Everscale  EVER $0.01021
₿0.00000048
1.36 $20.27M
₿953.32
$0.01111
₿0.00000051
$0.00992
₿0.00000048
$108.95K
₿1.96
$21.62M
₿1.02K
$20.27M
₿953.32
Previsione del prezzo di Everscale(ever)
1165 Loan Protocol  LOAN $0.0006884
₿0.00000000097
-0.27 $20.22M
₿0
$0.0007027
₿0.0000000010
$0.0006705
₿0.00000000093
$196.99K
₿1.66
$70.98M
₿71.6
$20.22M
₿0
Previsione del prezzo di Loan Protocol(loan)
1166 LUKSO  LYX $0.6593
₿0.000062
-1.93 $20.19M
₿1.89K
$0.698
₿0.000063
$0.6504
₿0.000060
$1.19M
₿8.72
$27.84M
₿2.62K
$20.19M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1167 Stader  SD $0.3054
₿0.000014
1.09 $20.15M
₿536.94
$0.3129
₿0.000014
$0.2936
₿0.000013
$5.89M
₿16.63
$36.65M
₿2.14K
$20.15M
₿536.94
Previsione del prezzo di Stader(sd)
1169 PAAL AI  PAAL $0.02216
₿0.0000081
3.06 $20.08M
₿5.33K
$0.02239
₿0.0000089
$0.01939
₿0.0000081
$6.21M
₿80.85
$22.38M
₿8.18K
$20.08M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1170 Fusionist  ACE $0.2471
₿0.00012
2.56 $20.06M
₿0
$0.25
₿0.00013
$0.2385
₿0.00012
$3.36M
₿519.9
$36.16M
₿17.9K
$20.06M
₿0
Previsione del prezzo di Fusionist(ace)
1171 McDull (Meme)  MCDULL $0.00000225
8.29 $20.04M
$0.000002259
$0.000002079
$90.85K
$20.04M
$20.04M
Previsione del prezzo di McDull (Meme)(mcdull)
1176 UXLINK  UXLINK $0.0328
55.89 $20.2M
$0.03814
$0.02039
$9.59M
$33.26M
$20.2M
Previsione del prezzo di UXLINK(uxlink)
1178 Mobox  MBOX $0.03956
₿0.0000060
4.34 $19.82M
₿1.67K
$0.03972
₿0.0000061
$0.03773
₿0.0000059
$4.19M
₿151.62
$21.8M
₿2.36K
$19.82M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1180 Phoenix  PHB $0.3266
₿0.000031
4.67 $19.64M
₿1.56K
$0.3296
₿0.000034
$0.3095
₿0.000031
$3.49M
₿119.2
$19.64M
₿1.56K
$19.64M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1182 Thought  THT $0.03498
₿0.0000012
-1.89 $19.62M
₿542.65
$0.03885
₿0.0000013
$0.03498
₿0.0000011
$7.95K
₿0.61
$55.77M
₿1.78K
$19.62M
₿542.65
Previsione del prezzo di Thought(tht)
1184 Thales  THALES $0.3051
₿0.0000046
2.60 $19.56M
₿251.12
$0.307
₿0.0000047
$0.2943
₿0.0000046
$2.56K
₿1.62
$30.52M
₿453.28
$19.56M
₿251.12
Previsione del prezzo di Thales(thales)
1186 Hey Anon  ANON $1.45
6.34 $19.49M
$1.45
$1.34
$747.42K
$30.47M
$19.49M
Previsione del prezzo di Hey Anon(anon)
1188 Vestra DAO  VSTR $0.01209
6.52 $19.41M
$0.01212
$0.01128
$34.4K
$605.14M
$19.41M
Previsione del prezzo di Vestra DAO(vstr)
1190 Helium Mobile  MOBILE $0.000306
₿0.000000041
2.24 $19.16M
₿3.57K
$0.0003092
₿0.000000044
$0.0002983
₿0.000000040
$868.67K
₿77.31
$70.47M
₿9.46K
$19.16M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1193 XION  XION $0.4318
-3.41 $18.97M
$0.4781
$0.4234
$14.3M
$86.04M
$18.97M
Previsione del prezzo di XION(xion)
1195 Clash of Lilliput  COL $0.2302
₿0.000011
-4.64 $18.9M
₿985.26
$0.2429
₿0.000012
$0.2224
₿0.000011
$1.02K
₿1.52
$230.22M
₿12.01K
$18.9M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1196 The Innovation Game  TIG $0.7539
-1.41 $18.87M
$0.7647
$0.7374
$644.95K
$35.09M
$18.87M
Previsione del prezzo di The Innovation Game(tig)
1198 DeGate  DG $0.04827
₿0.0000016
-0.55 $18.69M
₿652.03
$0.04882
₿0.0000017
$0.04786
₿0.0000016
$2.64K
₿0.73
$48.28M
₿1.68K
$18.69M
₿652.03
Previsione del prezzo di DeGate(dg)
1199 AdEx  ADX $0.1263
₿0.0000039
5.58 $18.71M
₿571.75
$0.1269
₿0.0000042
$0.1186
₿0.0000039
$3.56M
₿150.67
$18.97M
₿595.38
$18.71M
₿571.75
Previsione del prezzo di AdEx(adx)
1201 OpenServ  SERV $0.02557
3.51 $18.69M
$0.02605
$0.02305
$178.45K
$25.6M
$18.69M
Previsione del prezzo di OpenServ(serv)
1202 NFPrompt  NFP $0.03481
₿0.0000093
3.42 $18.63M
₿0
$0.03513
₿0.000010
$0.03339
₿0.0000092
$2.22M
₿321.33
$34.82M
₿6.64K
$18.63M
₿0
Previsione del prezzo di NFPrompt(nfp)
1203 Thena  THE $0.157
₿0.0000075
4.37 $18.61M
₿209.47
$0.1589
₿0.0000078
$0.1493
₿0.0000074
$8.74M
₿16.64
$42.28M
₿1.14K
$18.61M
₿209.47
Previsione del prezzo di Thena(the)
1204 Minswap  MIN $0.01059
₿0.00000048
1.46 $18.64M
₿549.59
$0.01078
₿0.00000051
$0.01027
₿0.00000048
$89.54K
₿0.79
$26.51M
₿1.45K
$18.64M
₿549.59
Previsione del prezzo di Minswap(min)
1205 DexTools  DEXT $0.2622
₿0.000013
-2.87 $18.56M
₿1.17K
$0.2717
₿0.000013
$0.2481
₿0.000012
$40.4K
₿7.7
$29.52M
₿1.75K
$18.56M
₿1.17K
Previsione del prezzo di DexTools(dext)
1206 SideShift Token  XAI $0.1206
₿0.0000027
1.96 $18.52M
₿360.39
$0.1212
₿0.0000027
$0.1169
₿0.0000026
$7.39K
₿0.14
$25.31M
₿568.86
$18.52M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1207 Ski Mask Dog  SKI $0.01851
6.54 $18.59M
$0.0189
$0.01733
$656.88K
$18.59M
$18.59M
Previsione del prezzo di Ski Mask Dog(ski)
1208 NAVI Protocol  NAVX $0.02561
₿0.0000038
-9.27 $18.46M
₿385.2
$0.03049
₿0.0000040
$0.02532
₿0.0000038
$4.87M
₿208.67
$25.64M
₿3.9K
$18.46M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1209 Gearbox  GEAR $0.001846
₿0.00000043
1.68 $18.44M
₿2.24K
$0.001879
₿0.00000044
$0.0018
₿0.00000041
$213.09K
₿28.17
$18.44M
₿4.35K
$18.44M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1211 TrustToken  TRU $0.01386
₿0.0000019
4.16 $18.43M
₿2.18K
$0.01394
₿0.0000020
$0.01317
₿0.0000019
$6.2M
₿296.08
$18.63M
₿2.4K
$18.43M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1213 Mango Markets  MNGO $0.01639
₿0.00000051
0.53 $18.32M
₿666.43
$0.01655
₿0.00000051
$0.01629
₿0.00000032
$1.92K
₿17.03
$81.97M
₿2.56K
$18.32M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1214 Radicle  RAD $0.3675
₿0.000036
1.43 $18.33M
₿1.84K
$0.3693
₿0.000039
$0.3592
₿0.000036
$2.77M
₿204.19
$36.79M
₿3.7K
$18.33M
₿1.84K
Previsione del prezzo di Radicle(rad)
1216 CoinMetro  XCM $0.06049
₿0.0000012
-1.40 $18.34M
₿371.1
$0.06185
₿0.0000012
$0.05691
₿0.0000012
$23.41K
₿0.05
$19.11M
₿403.41
$18.34M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1218 Lido Staked SOL  STSOL $171.36
₿0.0028
8.73 $18.2M
₿11.19K
$171.95
₿0.0030
$157.33
₿0.0028
$191.9K
₿1.88
$18.2M
₿11.19K
$18.2M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1219 Orchid Protocol  OXT $0.03074
₿0.0000020
4.11 $18.2M
₿1.21K
$0.0309
₿0.0000021
$0.02939
₿0.0000020
$2.91M
₿80.8
$30.76M
₿2.04K
$18.2M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1220 Maya Protocol  CACAO $0.1812
₿0.000017
-4.28 $18.13M
₿1.73K
$0.1901
₿0.000018
$0.1706
₿0.000016
$5.21M
₿16.88
$18.13M
₿1.73K
$18.13M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1227 Klever  KLV $0.001999
₿0.000000050
-1.75 $18.05M
₿455.86
$0.002059
₿0.
$0.001902
₿0.
$6.01M
₿0
$18.05M
₿455.85
$18.05M
₿455.86
Previsione del prezzo di Klever(klv)
1230 XBorg  XBG $0.08386
22.46 $18.04M
$0.08789
$0.06578
$738.5K
$83.93M
$18.04M
Previsione del prezzo di XBorg(xbg)
1231 Bluefin  BLUE $0.05457
8.66 $18.02M
$0.05478
$0.04898
$10.43M
$54.57M
$18.02M
Previsione del prezzo di Bluefin(blue)
1232 Just a chill guy  CHILLGUY $0.01801
5.78 $18.01M
$0.0181
$0.01691
$10.16M
$18.01M
$18.01M
Previsione del prezzo di Just a chill guy(chillguy)
1233 Hamster Kombat  HMSTR $0.0002783
₿0.000000016
2.61 $17.93M
$0.0002804
$0.0002685
$6.36M
$27.85M
$17.93M
Previsione del prezzo di Hamster Kombat(hmstr)
1234 Act I The AI Prophecy  ACT $0.01885
8.94 $17.89M
$0.02103
$0.01731
$48.16M
$17.89M
$17.89M
Previsione del prezzo di Act I The AI Prophecy(act)
1235 Compound Dai  CDAI $0.02503
₿0.00000034
0.20 $17.87M
₿1.03K
$0.02512
₿0.00000034
$0.02495
₿0.00000032
$3.88K
₿0.07
$17.87M
₿1.03K
$17.87M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1239 HOPR  HOPR $0.03298
₿0.0000019
-5.64 $17.75M
₿855.33
$0.03518
₿0.0000020
$0.03135
₿0.0000019
$194.87K
₿10.24
$18.6M
₿880.4
$17.75M
₿855.33
Previsione del prezzo di HOPR(hopr)
1240 Ninja Squad Token  NST $2.06
₿0.000086
6.46 $17.76M
₿0
$2.09
₿0.00010
$1.94
₿0.000067
$171.11K
₿46.35
$17.76M
₿175.04
$17.76M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1241 TARS AI  TAI $0.03025
9.07 $17.74M
$0.03044
$0.02723
$3.35M
$27.07M
$17.74M
Previsione del prezzo di TARS AI(tai)
1242 Penpie  PNP $2.44
₿0.000068
11.58 $17.72M
₿313.31
$2.45
₿0.000071
$2.15
₿0.000052
$56.72K
₿5.25
$24.43M
₿683.99
$17.72M
₿313.31
Previsione del prezzo di Penpie(pnp)
1243 Port3 Network  PORT3 $0.03544
₿0.0000032
3.03 $17.72M
₿353.92
$0.03608
₿0.0000034
$0.03338
₿0.0000032
$4.77M
₿90.34
$35.44M
₿3.26K
$17.72M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1244 SuperWalk GRND  GRND $0.0249
₿0.0000026
4.43 $17.66M
₿115.72
$0.02497
₿0.0000026
$0.02374
₿0.0000025
$169.64K
₿1.26
$24.65M
₿2.61K
$17.66M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1245 STON  STON $0.4692
₿0.00041
2.78 $17.6M
₿694.41
$0.4758
₿0.00043
$0.4447
₿0.00037
$24.53K
₿18.9
$46.99M
₿41.14K
$17.6M
₿694.41
Previsione del prezzo di STON(ston)
1250 EthicHub  ETHIX $0.2471
₿0.0000030
1.06 $17.43M
₿214.89
$0.251
₿0.0000030
$0.2415
₿0.0000029
$5.9K
₿0.01
$24.73M
₿304.82
$17.43M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1254 Melon  MLN $5.79
₿0.00037
4.12 $17.32M
₿546.84
$5.84
₿0.00041
$5.53
₿0.00035
$3.39M
₿388.91
$17.32M
₿1K
$17.32M
₿546.84
Previsione del prezzo di Melon(mln)
1255 Neon  NEON $0.07203
₿0.000022
10.22 $17.28M
₿1.27K
$0.0724
₿0.000023
$0.06437
₿0.000019
$755.27K
₿107.31
$72.15M
₿22.04K
$17.28M
₿1.27K
Previsione del prezzo di Neon(neon)
1258 YieldNest Restaked ETH  YNETH $3,214.46
4.89 $17.18M
$3,244.66
$3,033.98
$709.12
$17.18M
$17.18M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1259 DAO Maker  DAO $0.06834
₿0.000021
2.50 $17.14M
₿5.09K
$0.0685
₿0.000022
$0.06606
₿0.000021
$719.97K
₿127.14
$18.96M
₿6.04K
$17.14M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
1261 Acala  ACA $0.01469
₿0.0000022
4.75 $17.15M
₿2.13K
$0.01472
₿0.0000024
$0.01382
₿0.0000021
$2.29M
₿131.9
$23.53M
₿2.38K
$17.15M
₿2.13K
Previsione del prezzo di Acala(aca)
1262 Cudos  CUDOS $0.002324
₿0.00000031
10.65 $17.14M
₿2.14K
$0.002342
₿0.00000032
$0.002091
₿0.00000030
$231.71
₿33.39
$21.66M
₿2.86K
$17.14M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1263 DEXTF  DEXTF $0.2601
₿0.0000035
0.75 $17.12M
₿235.01
$0.2703
₿0.0000039
$0.2512
₿0.0000034
$316.59K
₿1.67
$26.02M
₿357.11
$17.12M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1265 Stronghold Staked SOL  STRONGSOL $161.71
8.63 $17.07M
$162.22
$148.57
$8.46K
$17.07M
$17.07M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1266 Mossland  MOC $0.03876
₿0.0000017
1.32 $17M
₿715.01
$0.03976
₿0.0000017
$0.03759
₿0.0000017
$351.58K
₿32.73
$19.39M
₿866.7
$17M
₿715.01
Previsione del prezzo di Mossland(moc)
1267 NATIX Network  NATIX $0.0004178
-4.20 $16.97M
$0.000437
$0.0004175
$394.27K
$41.61M
$16.97M
Previsione del prezzo di NATIX Network(natix)
1268 Stader BNBx  BNBX $1,031.2
₿0.0092
4.19 $16.93M
₿420.61
$1,035.15
₿0.0092
$984.04
₿0.0089
$972.54
₿2.47
$0
$16.93M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1269 Iron Fish  IRON $0.2486
₿0.000025
-10.74 $16.94M
₿550.08
$0.2794
₿0.000025
$0.2356
₿0.000024
$420.73K
₿7.6
$16.94M
₿1.32K
$16.94M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1273 ELYSIA  EL $0.002471
₿0.00000017
1.74 $16.81M
₿1.18K
$0.002478
₿0.00000018
$0.002353
₿0.00000017
$469.73K
₿41.54
$16.81M
₿1.18K
$16.81M
₿1.18K
Previsione del prezzo di ELYSIA(el)
1274 BXN  BXN $0.001073
₿0.000000095
11.56 $16.8M
₿0
$0.00108
₿0.00000010
$0.0009467
₿0.000000081
$445.58K
₿14.2
$53.7M
₿134.43K
$16.8M
₿0
Previsione del prezzo di BXN(bxn)
1276 Stake DAO  SDT $0.2515
₿0.0000040
1.14 $16.72M
₿220.04
$0.2537
₿0.0000041
$0.2376
₿0.0000039
$27.69K
₿0.03
$17.26M
₿257.26
$16.72M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1277 Apu Apustaja  APU $0.00004945
₿0.0000000056
-10.28 $16.71M
₿0
$0.00005512
₿0.0000000061
$0.00004415
₿0.0000000036
$1.62M
₿82.68
$16.71M
₿2.42K
$16.71M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1278 Alpha Quark Token  AQT $0.6231
₿0.000025
3.14 $16.7M
₿685.38
$0.6238
₿0.000025
$0.5979
₿0.000025
$3.07M
₿45.39
$18.69M
₿767.78
$16.7M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1279 TokenFi  TOKEN $0.005492
₿0.0000020
3.87 $16.7M
₿2.85K
$0.005583
₿0.0000021
$0.005216
₿0.0000019
$3.38M
₿481.76
$54.98M
₿20.14K
$16.7M
₿2.85K
Previsione del prezzo di TokenFi(token)
1280 Ancient8  A8 $0.03976
1.33 $16.73M
$0.04019
$0.03901
$8.46M
$39.87M
$16.73M
Previsione del prezzo di Ancient8(a8)
1286 ThunderCore  TT $0.00128
₿0.000000080
-1.50 $16.5M
₿888.91
$0.001301
₿0.000000084
$0.001226
₿0.000000078
$309.73K
₿1.85
$16.5M
₿888.91
$16.5M
₿888.91
Previsione del prezzo di ThunderCore(tt)
1287 Radiant Capital  RDNT $0.01274
₿0.0000043
5.05 $16.48M
₿2.11K
$0.01281
₿0.0000045
$0.01213
₿0.0000043
$3.07M
₿328.55
$19.14M
₿4.34K
$16.48M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1292 Alien Worlds  TLM $0.002665
₿0.00000033
2.96 $16.36M
₿1.37K
$0.002689
₿0.00000036
$0.002579
₿0.00000033
$4.15M
₿155.6
$18.27M
₿2.12K
$16.36M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1295 Fuel Network  FUEL $0.002512
-0.34 $16.2M
$0.002526
$0.002492
$297.43K
$25.52M
$16.2M
Previsione del prezzo di Fuel Network(fuel)
1298 Wrapped Mantle  WMNT $1.11
₿0.000018
0.33 $16.09M
₿0
$1.13
₿0.000019
$1.05
₿0.000018
$2.77M
₿115.54
$16.07M
$16.09M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1299 Ellipsis  EPS $0.02288
₿0.00000043
3.55 $15.99M
₿306.85
$0.02295
₿0.00000043
$0.02197
₿0.00000042
$81.36
₿0.01
$16.56M
₿317.94
$15.99M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1300 CONX  CONX $0.01897
₿0.0000030
0.95 $16.49M
₿1.66K
$0.01916
₿0.0000031
$0.01765
₿0.0000030
$88.18K
₿1.42
$37.94M
₿6.2K
$16.49M
₿1.66K
Previsione del prezzo di CONX(conx)
1301 Bitcoin Gold  BTG $0.9125
₿0.00066
-2.21 $15.98M
₿11.74K
$1.5
₿0.00069
$0.8732
₿0.00066
$11.61K
₿197.93
$15.98M
₿14.07K
$15.98M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1303 Cronos zkEVM CRO  ZKCRO $0.1216
1.30 $15.84M
$0.1219
$0.1173
$1.2K
$15.84M
$15.84M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1306 OPENLOOT  OL $0.02024
5.14 $15.8M
$0.02034
$0.01884
$1.3M
$101.25M
$15.8M
Previsione del prezzo di OPENLOOT(ol)
1308 Redbelly Network  RBNT $0.006471
-2.30 $15.75M
$0.006662
$0.006187
$217.06K
$64.63M
$15.75M
Previsione del prezzo di Redbelly Network(rbnt)
1310 Coq Inu  COQ $0.0000002263
₿0.000000000049
2.22 $15.72M
₿3.41K
$0.0000002286
₿0.000000000055
$0.000000209
₿0.000000000048
$6.88M
₿272.67
$15.72M
₿3.41K
$15.72M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
1311 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9975
-0.09 $15.69M
$1.01
$0.9873
$643.87K
$15.69M
$15.69M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1318 LimeWire  LMWR $0.04256
₿0.000019
-0.87 $15.65M
₿1.1K
$0.04415
₿0.000020
$0.041
₿0.000018
$1.56M
₿73.78
$26.88M
₿15.54K
$15.65M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀