Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$102.84B
Volume totale
BTC 61.28%     ETH 7.02%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
809 MARBLEX  MBX $0.1768
₿0.000015
-1.25 $36.62M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.8M
₿32.11
$56.84M
₿5.01K
$36.62M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
810 Slerf  SLERF $0.07314
₿0.0000051
4.18 $36.57M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.44M
₿1.03K
$36.57M
₿2.59K
$36.57M
₿2.59K
Previsione del prezzo di Slerf(slerf)
811 CargoX  CXO $0.2184
₿0.0000011
-1.16 $36.48M
₿186.45
$0.2214
$0.213
$30.88K
₿0
$46.95M
₿239.94
$36.48M
₿186.45
Previsione del prezzo di CargoX(cxo)
812 XT.com Token  XT $4.69
₿0.000034
0.47 $36.43M
₿0
$4.71
₿0.000035
$4.58
₿0.000034
$13M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
813 Open Campus  EDU $0.1396
₿0.000012
5.88 $36.37M
₿3.12K
$0.1409
₿0.000013
$0.1278
₿0.000011
$6.94M
₿169.58
$139.85M
₿12K
$36.37M
₿3.12K
Previsione del prezzo di Open Campus(edu)
814 TokenFi  TOKEN $0.0152
₿0.0000020
0.53 $36.22M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.78M
₿481.76
$152.01M
₿20.14K
$36.22M
₿2.85K
Previsione del prezzo di TokenFi(token)
817 Syscoin  SYS $0.04576
₿0.0000039
5.07 $36.09M
₿3.05K
$0.04591
₿0.0000040
$0.04265
₿0.0000038
$6.27M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
818 Seedify.fund  SFUND $0.5654
₿0.000055
3.45 $35.87M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.89M
₿126.83
$56.44M
₿5.56K
$35.87M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
819 Binance-Peg DAI  DAI $0.9983
-0.06 $35.97M
$1.01
$0.9966
$240.63K
$35.97M
$35.97M
Previsione del prezzo di Binance-Peg DAI(dai)
820 Bitcoin Wizards  WZRD $1.71
₿0.000024
-5.31 $35.92M
₿0
$2.07
₿0.000049
$1.71
₿0.000012
$184.12K
₿20.93
$35.92M
₿523.95
$35.92M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
821 Automata  ATA $0.06106
₿0.0000033
0.17 $35.87M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.75M
₿224.98
$61.03M
₿3.37K
$35.87M
₿1.65K
Previsione del prezzo di Automata(ata)
822 NKN  NKN $0.04351
₿0.0000025
25.67 $34.34M
₿2K
$0.04569
₿0.0000027
$0.03332
₿0.0000025
$75.53M
₿202.15
$34.35M
₿2K
$34.34M
₿2K
Previsione del prezzo di NKN(nkn)
823 Milady Meme Coin  LADYS $0.00000004035
₿0.0000000000028
2.57 $35.86M
₿2.52K
$0.00000004043
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.43M
₿165.48
$35.86M
₿2.52K
$35.86M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
824 HUMAN Protocol  HMT $0.04723
₿0.00000068
6.01 $35.8M
₿0
$0.04789
₿0.00000073
$0.04394
₿0.00000067
$28.25K
₿3
$47.24M
₿685.41
$35.8M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
825 DEAPCOIN  DEP $0.001304
₿0.000000036
14.44 $35.63M
₿854.82
$0.001486
₿0.000000036
$0.001103
₿0.000000034
$2.88M
₿22.54
$38.69M
₿1.09K
$35.63M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6264
₿0.0000066
$0.5983
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
826 TruFin Staked MATIC  TRUMATIC $0.2671
₿0.000013
12.66 $35.89M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.39K
₿0.03
$35.89M
₿781.25
$35.89M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
827 Celo Dollar  CUSD $0.9958
₿0.000014
-0.57 $35.57M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$4.11M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
828 Fusionist  ACE $0.6313
₿0.00012
0.94 $35.32M
₿0
$0.64
₿0.00013
$0.5964
₿0.00012
$9.07M
₿519.9
$92.39M
₿17.9K
$35.32M
₿0
Previsione del prezzo di Fusionist(ace)
829 SuperWalk GRND  GRND $0.05657
₿0.0000026
2.10 $35.44M
₿115.72
$0.0579
₿0.0000026
$0.0554
₿0.0000025
$1.88M
₿1.26
$55.92M
₿2.61K
$35.44M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
831 inSure DeFi  SURE $0.001335
₿0.000000094
-3.40 $35.36M
₿2.51K
$0.001483
₿0.000000097
$0.00133
₿0.000000085
$33.09K
₿19.21
$117.49M
₿8.34K
$35.36M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
833 Minswap  MIN $0.02474
₿0.00000048
3.35 $35.16M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$165.85K
₿0.79
$74.24M
₿1.45K
$35.16M
₿549.59
Previsione del prezzo di Minswap(min)
834 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.10 $35.05M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$73.19
₿0
$35.05M
₿1.03K
$35.05M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
836 TARS AI  TAI $0.05897
14.32 $34.86M
$0.05939
$0.05044
$19.14M
$53.18M
$34.86M
Previsione del prezzo di TARS AI(tai)
837 Alien Worlds  TLM $0.006003
₿0.00000033
7.00 $34.76M
₿1.37K
$0.00606
₿0.00000036
$0.005402
₿0.00000033
$15.56M
₿155.6
$40.07M
₿2.12K
$34.76M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
838 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$880.97K
₿624.59
$34.65M
$34.65M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
840 Poollotto.finance  PLT $2.17
₿0.000021
-0.78 $34.5M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$206.92
₿3.39
$41.81M
₿411.73
$34.5M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
842 DAO Maker  DAO $0.1368
₿0.000021
-2.22 $34.36M
₿5.09K
$0.1402
₿0.000022
$0.1312
₿0.000021
$2.37M
₿127.14
$38M
₿6.04K
$34.36M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
844 Hooked Protocol  HOOK $0.1441
₿0.000018
1.45 $34.18M
₿2.68K
$0.1455
₿0.000019
$0.1363
₿0.000018
$3.09M
₿180.11
$72.2M
₿9.25K
$34.18M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
845 ResearchCoin  RSC $0.2962
₿0.000010
-3.18 $34.11M
₿1.02K
$0.3086
₿0.000011
$0.2953
₿0.000010
$176.14K
₿4.35
$296.38M
₿10.77K
$34.11M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
846 Sweat Economy  SWEAT $0.004454
₿0.00000016
1.38 $34.06M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.11M
₿109.19
$94.52M
₿3.55K
$34.06M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
848 Hive Dollar  HBD $0.9872
₿0.000014
-1.55 $33.84M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$11.9K
₿0.75
$33.84M
₿508.51
$33.84M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
849 NFPrompt  NFP $0.07916
₿0.0000093
2.77 $33.83M
₿0
$0.08019
₿0.000010
$0.07363
₿0.0000092
$5.15M
₿321.33
$79.35M
₿6.64K
$33.83M
₿0
Previsione del prezzo di NFPrompt(nfp)
850 Ice Open Network  ICE $0.00497
₿0.000000062
9.73 $33.83M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.51M
₿360.15
$105.33M
₿1.31K
$33.83M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
851 Ethernity Chain  ERN $1.4
₿0.000089
-0.73 $33.73M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$122.93K
₿66.47
$42.1M
₿2.67K
$33.73M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
854 Edge  EDGE $0.8181
₿0.0000022
-3.04 $33.35M
₿99.04
$0.8438
₿0.0000023
$0.7889
₿0.0000022
$36.41K
₿0.04
$48.86M
₿132.02
$33.35M
₿99.04
Previsione del prezzo di Edge(edge)
855 Uquid Coin  UQC $3.33
₿0.00013
-12.54 $33.33M
₿1.32K
$3.81
₿0.00013
$3.3
₿0.00012
$442.5K
₿40.38
$133.33M
₿5.3K
$33.33M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
856 Milady Cult Coin  CULT $0.000769
-2.19 $33.24M
$0.0007862
$0.0007108
$911.79K
$76.88M
$33.24M
Previsione del prezzo di Milady Cult Coin(cult)
857 Aleph Zero  AZERO $0.1096
₿0.000013
2.31 $33.13M
₿4.3K
$0.1096
₿0.000014
$0.1049
₿0.000013
$355.28K
₿39.47
$56.98M
₿4.98K
$33.13M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
858 Alpha Quark Token  AQT $1.23
₿0.000025
1.15 $32.91M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.3M
₿45.39
$36.83M
₿767.78
$32.91M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
860 Pangolin  PNG $0.1496
₿0.0000069
-3.95 $33.02M
₿1.49K
$0.156
₿0.0000075
$0.148
₿0.0000068
$733.98K
₿50.94
$80.61M
₿3.74K
$33.02M
₿1.49K
Previsione del prezzo di Pangolin(png)
861 Suilend  SEND $0.6749
29.30 $32.89M
$0.6946
$0.4912
$5.49M
$67.49M
$32.89M
Previsione del prezzo di Suilend(send)
862 Clover Finance  CLV $0.02682
₿0.0000014
-1.05 $32.84M
₿1.19K
$0.02717
₿0.0000015
$0.02575
₿0.0000014
$3.03M
₿123.3
$53.66M
₿1.48K
$32.84M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
863 Gearbox  GEAR $0.003261
₿0.00000043
-1.92 $32.84M
₿2.24K
$0.003342
₿0.00000044
$0.003167
₿0.00000041
$572.89K
₿28.17
$32.84M
₿4.35K
$32.84M
₿2.24K
Previsione del prezzo di Gearbox(gear)
864 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.14 $32.82M
₿0
$1
₿0.000014
$0.9928
₿0.000014
$4.82M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
865 Chainflip  FLIP $0.5154
₿0.000079
-0.18 $32.81M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$764.94K
₿37.63
$49.29M
₿7.35K
$32.81M
₿1.87K
Previsione del prezzo di Chainflip(flip)
866 SaucerSwap  SAUCE $0.04112
₿0.0000017
4.84 $32.73M
₿1.11K
$0.04134
₿0.0000018
$0.03868
₿0.0000017
$436.15K
₿27.61
$41.14M
₿1.79K
$32.73M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
867 Pixels  PIXEL $0.04215
₿0.0000090
2.13 $32.56M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$22.9M
₿1.24K
$211.17M
₿45.49K
$32.56M
₿7.02K
Previsione del prezzo di Pixels(pixel)
868 IX Swap  IXS $0.1806
₿0.0000088
-5.54 $32.53M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$175.17K
₿15.59
$32.53M
₿1.59K
$32.53M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
869 League of Kingdoms  LOKA $0.08665
₿0.0000052
6.35 $32.46M
₿604.15
$0.08778
₿0.0000055
$0.08006
₿0.0000052
$7.15M
₿102.16
$43.36M
₿1.07K
$32.46M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
870 Firmachain  FCT $0.03258
₿0.0000010
-3.08 $32.18M
₿873.46
$0.03361
₿0.0000011
$0.03224
₿0.0000010
$790.77K
₿329.29
$32.57M
₿881.15
$32.18M
₿873.46
Previsione del prezzo di Firmachain(fct)
871 Silo Finance  SILO $0.03206
₿0.0000014
-0.67 $32.1M
₿455.88
$0.03317
₿0.0000015
$0.03157
₿0.0000014
$144.99K
₿0.33
$32.1M
₿1.48K
$32.1M
₿455.88
Previsione del prezzo di Silo Finance(silo)
872 BXN  BXN $0.002073
₿0.000000095
-0.28 $32.08M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$1.27M
₿14.2
$103.7M
₿134.43K
$32.08M
₿0
Previsione del prezzo di BXN(bxn)
873 Tree  TREE $0.315
₿0.0000033
-2.67 $31.94M
₿352.1
$0.3277
₿0.0000036
$0.3046
₿0.0000032
$111.81K
₿2.59
$37.94M
₿569.36
$31.94M
₿352.1
Previsione del prezzo di Tree(tree)
874 Defiway  DEFI $0.3193
-0.01 $31.93M
$0.3194
$0.3192
$1.05
$31.93M
$31.93M
Previsione del prezzo di Defiway(defi)
876 Games for a Living  GFAL $0.006139
₿0.00000050
-1.15 $31.67M
₿805.22
$0.00622
₿0.00000052
$0.005997
₿0.00000048
$133.54K
₿9.09
$61.4M
₿5.1K
$31.67M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
877 Just a chill guy  CHILLGUY $0.0317
15.65 $31.71M
$0.03236
$0.02523
$24.13M
$31.71M
$31.71M
Previsione del prezzo di Just a chill guy(chillguy)
878 Savings crvUSD  SCRVUSD $1.04
0.10 $31.58M
$1.04
$1.04
$1.93M
$31.58M
$31.58M
Previsione del prezzo di Savings crvUSD(scrvusd)
879 VeraOne  VRO $107.5
₿0.0011
0.34 $31.51M
₿328.13
$109.39
₿0.0011
$105.11
₿0.0010
$36.81K
₿0.43
$31.51M
₿328.13
$31.51M
₿328.13
Previsione del prezzo di VeraOne(vro)
880 Bella Protocol  BEL $0.3928
₿0.000031
0.66 $31.42M
₿1.88K
$0.3988
₿0.000038
$0.3786
₿0.000027
$11.94M
₿1.5K
$39.28M
₿3.16K
$31.42M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
881 A Hunters Dream  CAW $0.00000004934
₿0.0000000000015
-2.16 $31.46M
₿986.9
$0.00000005062
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.54M
₿34.07
$32.94M
₿1.03K
$31.46M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
882 Swarms  SWARMS $0.03145
8.52 $31.5M
$0.03249
$0.02744
$16.71M
$31.5M
$31.5M
Previsione del prezzo di Swarms(swarms)
883 StorX  SRX $0.06244
₿0.00000058
0.65 $31.39M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$1.93M
₿10.79
$37.57M
₿346.52
$31.39M
₿264.61
Previsione del prezzo di StorX(srx)
884 Mossland  MOC $0.07284
₿0.0000017
-1.26 $31.26M
₿715.01
$0.07378
₿0.0000017
$0.07165
₿0.0000017
$1.57M
₿32.73
$36.39M
₿866.7
$31.26M
₿715.01
Previsione del prezzo di Mossland(moc)
885 Ampleforth Governance Token  FORTH $2.73
₿0.000082
6.16 $31.25M
₿874.38
$2.75
₿0.000086
$2.49
₿0.000082
$13.81M
₿55.33
$41.74M
₿1.27K
$31.25M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
886 PlatON Network  LAT $0.004821
₿0.00000026
-0.23 $31.04M
₿1.4K
$0.004921
₿0.00000027
$0.004519
₿0.00000024
$4.81M
₿114.15
$49.42M
₿2.69K
$31.04M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
887 Radiant Capital  RDNT $0.02564
₿0.0000043
10.15 $31.17M
₿2.11K
$0.03054
₿0.0000045
$0.02226
₿0.0000043
$39.66M
₿328.55
$38.49M
₿4.34K
$31.17M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
888 Dacxi  DXI $0.0009863
₿0.0000000029
-10.93 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009602
₿0.0000000029
$394.16K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
890 NEURALAI  NEURAL $3.1
₿0.000014
-2.64 $31.02M
₿0
$3.19
₿0.000016
$2.92
₿0.000010
$134.29K
₿9.18
$31.02M
₿153.26
$31.02M
₿0
Previsione del prezzo di NEURALAI(neural)
891 Lista DAO  LISTA $0.1788
-0.27 $31.05M
$0.184
$0.1722
$9.02M
$179.76M
$31.05M
Previsione del prezzo di Lista DAO(lista)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 Keyboard Cat (Base)  KEYCAT $0.003118
₿0.00000010
5.32 $31.19M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$4.04M
₿54.17
$31.19M
₿1.09K
$31.19M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
895 Groestlcoin  GRS $0.3517
₿0.0000094
-0.36 $30.75M
₿805.4
$0.3551
₿0.0000098
$0.341
₿0.0000094
$1.27M
₿47.71
$30.75M
₿997.01
$30.75M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
896 Hifi Finance  HIFI $0.2071
₿0.000016
-0.50 $30.39M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$20.87M
₿384.77
$34.53M
₿2.31K
$30.39M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
897 TOKPIE  TKP $0.3862
₿0.000011
-0.63 $30.63M
₿875.35
$0.3895
₿0.000011
$0.3725
₿0.000011
$16.95K
₿1.47
$38.63M
₿1.1K
$30.63M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
898 Mobox  MBOX $0.06095
₿0.0000060
11.15 $30.49M
₿1.67K
$0.06281
₿0.0000061
$0.05111
₿0.0000059
$25.77M
₿151.62
$33.54M
₿2.36K
$30.49M
₿1.67K
Previsione del prezzo di Mobox(mbox)
900 sUSD  SUSD $0.8754
₿0.000014
-0.33 $30.47M
₿727.58
$0.8787
₿0.000014
$0.8656
₿0.000014
$474.11K
₿56.3
$30.47M
₿727.58
$30.47M
₿727.58
Previsione del prezzo di sUSD(susd)
901 Electroneum  ETN $0.001699
₿0.000000094
4.92 $30.47M
₿1.69K
$0.001695
₿0.000000095
$0.001575
₿0.000000089
$4.46M
₿14.22
$35.59M
₿1.98K
$30.47M
₿1.69K
Previsione del prezzo di Electroneum(etn)
902 Kekius Maximus  KEKIUS $0.03033
1.03 $30.3M
$0.03074
$0.0275
$5.99M
$30.3M
$30.3M
Previsione del prezzo di Kekius Maximus(kekius)
903 Mr. Miggles  MIGGLES $0.03142
4.49 $30.3M
$0.0319
$0.02821
$3.27M
$30.3M
$30.3M
Previsione del prezzo di Mr. Miggles(miggles)
904 Altura  ALU $0.03051
₿0.00000085
1.83 $30.18M
₿618.74
$0.03121
₿0.00000086
$0.02848
₿0.00000084
$11.46M
₿148.65
$30.18M
₿851.05
$30.18M
₿618.74
Previsione del prezzo di Altura(alu)
905 NAVI Protocol  NAVX $0.06381
₿0.0000038
21.01 $31.04M
₿385.2
$0.06698
₿0.0000040
$0.0489
₿0.0000038
$8.97M
₿208.67
$63.43M
₿3.9K
$31.04M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
907 Alpha Finance  ALPHA $0.03236
₿0.0000024
-1.22 $29.95M
₿2.1K
$0.03289
₿0.0000026
$0.02979
₿0.0000023
$12.49M
₿299.41
$32.48M
₿2.41K
$29.95M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
908 Neon  NEON $0.125
₿0.000022
0.56 $29.95M
₿1.27K
$0.1254
₿0.000023
$0.1189
₿0.000019
$825.98K
₿107.31
$125.05M
₿22.04K
$29.95M
₿1.27K
Previsione del prezzo di Neon(neon)
909 XION  XION $0.918
-4.99 $29.71M
$0.9662
$0.9028
$7.39M
$183.97M
$29.71M
Previsione del prezzo di XION(xion)
910 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
911 ELYSIA  EL $0.004369
₿0.00000017
-0.71 $29.68M
₿1.18K
$0.004476
₿0.00000018
$0.004208
₿0.00000017
$1.39M
₿41.54
$29.68M
₿1.18K
$29.68M
₿1.18K
Previsione del prezzo di ELYSIA(el)
912 Maple  MPL $16.8
₿0.00027
-3.18 $29.67M
₿2.17K
$17.49
₿0.00028
$16.09
₿0.00027
$1.12M
₿42.06
$166.91M
₿2.77K
$29.67M
₿2.17K
Previsione del prezzo di Maple(mpl)
914 Loom Network (NEW)  LOOM $0.02376
₿0.0000014
0.46 $29.54M
₿1.82K
$0.02388
₿0.0000015
$0.02051
₿0.0000014
$718.2K
₿117.4
$30.89M
₿1.93K
$29.54M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
915 Kujira  KUJI $0.2405
₿0.000032
-2.91 $29.43M
₿4.01K
$0.2485
₿0.000034
$0.2394
₿0.000032
$145.69K
₿16.02
$29.44M
₿4.01K
$29.43M
₿4.01K
Previsione del prezzo di Kujira(kuji)
917 LimeWire  LMWR $0.0897
₿0.000019
0.76 $29.41M
₿1.1K
$0.09144
₿0.000020
$0.08821
₿0.000018
$996.59K
₿73.78
$56.81M
₿15.54K
$29.41M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
918 Orderly Network  ORDER $0.1156
3.48 $29.27M
$0.1167
$0.1085
$5.44M
$115.79M
$29.27M
Previsione del prezzo di Orderly Network(order)
919 Elastos  ELA $1.29
₿0.000058
3.80 $29.26M
₿1.29K
$1.43
₿0.000060
$1.2
₿0.000058
$1.33M
₿13.5
$33.36M
₿1.5K
$29.26M
₿1.29K
Previsione del prezzo di Elastos(ela)
921 LUKSO  LYX $0.9566
₿0.000062
2.24 $29.2M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$229.35K
₿8.72
$40.27M
₿2.62K
$29.2M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
922 Covalent X Token  CXT $0.03171
2.47 $29.08M
$0.03339
$0.03004
$2.37M
$31.73M
$29.08M
Previsione del prezzo di Covalent X Token(cxt)
924 BabyBoomToken  BBT $0.1736
-2.24 $28.82M
$0.178
$0.1705
$76.27K
$173.4M
$28.82M
Previsione del prezzo di BabyBoomToken(bbt)
925 Hypurr Fun  HFUN $28.85
1.99 $28.76M
$29.16
$28.13
$170.75K
$28.76M
$28.76M
Previsione del prezzo di Hypurr Fun(hfun)
926 Stader  SD $0.5069
₿0.000014
-0.44 $28.63M
₿536.94
$0.5159
₿0.000014
$0.5014
₿0.000013
$5.2M
₿16.63
$60.83M
₿2.14K
$28.63M
₿536.94
Previsione del prezzo di Stader(sd)
927 Unizen  ZCX $0.0458
₿0.0000044
1.34 $28.8M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.22M
₿36.79
$43.38M
₿4.25K
$28.8M
₿3.11K
Previsione del prezzo di Unizen(zcx)
928 ArbDoge AI  AIDOGE $0.000000000151
₿0.0000000000000083
3.17 $28.29M
₿1.56K
$0.00000000017
₿0.0000000000000087
$0.000000000133
₿0.0000000000000080
$54.9M
₿394.17
$28.29M
₿1.56K
$28.29M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui