$2.97T
Capitalizzazione totale
$271.5B
Volume totale
BTC 56.65%     ETH 11.16%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1138 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,742.6
-2.31 $19.67M
$2,823.37
$2,647.66
$157.1K
$19.67M
$19.67M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1140 GAME by Virtuals  GAME $0.01954
-10.27 $19.55M
$0.02221
$0.01856
$8.45M
$19.55M
$19.55M
Previsione del prezzo di GAME by Virtuals(game)
1143 LUKSO  LYX $0.6403
₿0.000062
5.96 $19.51M
₿1.89K
$0.6403
₿0.000063
$0.5814
₿0.000060
$847.63K
₿8.72
$26.91M
₿2.62K
$19.51M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1145 Aquarius  AQUA $0.0005421
₿0.000000015
-0.75 $19.47M
₿343.35
$0.0005476
₿0.000000015
$0.0005144
₿0.000000014
$411.06K
₿2.36
$54.2M
₿1.54K
$19.47M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1146 Propy  PRO $0.334
₿0.000038
-0.52 $19.33M
₿2.21K
$0.35
₿0.000040
$0.3211
₿0.000036
$16.54M
₿140.66
$33.4M
₿3.81K
$19.33M
₿2.21K
Previsione del prezzo di Propy(pro)
1147 Wrapped QUIL  QUIL $0.02136
1.90 $19.27M
$0.02266
$0.01998
$272.25K
$19.27M
$19.27M
Previsione del prezzo di Wrapped QUIL(quil)
1148 Metadium  META $0.01132
₿0.00000084
-2.11 $19.27M
₿1.43K
$0.01156
₿0.00000086
$0.0109
₿0.00000068
$370.07K
₿2.96K
$22.36M
₿1.68K
$19.27M
₿1.43K
Previsione del prezzo di Metadium(meta)
1149 Nosana  NOS $0.2307
₿0.000042
-5.92 $19.22M
₿3.53K
$0.2452
₿0.000044
$0.2235
₿0.000041
$631.03K
₿23.57
$23.04M
₿4.24K
$19.22M
₿3.53K
Previsione del prezzo di Nosana(nos)
1150 Maverick Protocol  MAV $0.02535
₿0.0000086
-4.13 $19.13M
₿2.16K
$0.03126
₿0.0000092
$0.02458
₿0.0000085
$22.62M
₿197.87
$50.73M
₿17.28K
$19.13M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1151 My Neighbor Alice  ALICE $0.206
₿0.000025
-11.87 $19.03M
₿2.28K
$0.2338
₿0.000027
$0.2031
₿0.000025
$20.35M
₿233.79
$20.66M
₿2.55K
$19.03M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1152 SideShift Token  XAI $0.1235
₿0.0000027
-0.37 $19.01M
₿360.39
$0.1241
₿0.0000027
$0.1203
₿0.0000026
$24.56K
₿0.14
$25.97M
₿568.86
$19.01M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1153 DeGate  DG $0.04854
₿0.0000016
-2.17 $18.93M
₿652.03
$0.05039
₿0.0000017
$0.04841
₿0.0000016
$14.66K
₿0.73
$48.88M
₿1.68K
$18.93M
₿652.03
Previsione del prezzo di DeGate(dg)
1154 Syscoin  SYS $0.02233
₿0.0000039
-6.54 $18.93M
₿3.05K
$0.02413
₿0.0000040
$0.02191
₿0.0000038
$5.25M
₿66.87
$18.93M
₿3.09K
$18.93M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1155 L2 Standard Bridged WETH (Blast)  WETH $2,742.85
-2.30 $18.9M
$2,869.1
$2,623.11
$94.76K
$18.9M
$18.9M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1156 Vestra DAO  VSTR $0.01176
11.15 $18.87M
$0.01189
$0.01019
$76.92K
$588.24M
$18.87M
Previsione del prezzo di Vestra DAO(vstr)
1158 Polyhedra Network  ZKJ $0.04659
₿0.000036
-6.71 $18.72M
₿0
$0.05051
₿0.000040
$0.04453
₿0.000036
$4.88M
₿485.7
$46.63M
₿32.51K
$18.72M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1160 Access Protocol  ACS $0.000418
₿0.000000046
-6.88 $18.64M
₿1.6K
$0.0004499
₿0.000000047
$0.0004138
₿0.000000045
$1.58M
₿26.63
$37.39M
₿4.02K
$18.64M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
1162 Everscale  EVER $0.009339
₿0.00000048
-3.72 $18.54M
₿953.32
$0.00983
₿0.00000051
$0.009287
₿0.00000048
$81.15K
₿1.96
$19.77M
₿1.02K
$18.54M
₿953.32
Previsione del prezzo di Everscale(ever)
1163 Port3 Network  PORT3 $0.03707
₿0.0000032
-3.62 $18.51M
₿353.92
$0.04031
₿0.0000034
$0.0367
₿0.0000032
$3.78M
₿90.34
$37.04M
₿3.26K
$18.51M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1168 Thales  THALES $0.2868
₿0.0000046
-1.13 $18.36M
₿251.12
$0.2929
₿0.0000047
$0.2809
₿0.0000046
$2.93K
₿1.62
$28.6M
₿453.28
$18.36M
₿251.12
Previsione del prezzo di Thales(thales)
1170 Fusionist  ACE $0.2243
₿0.00012
-8.36 $18.24M
₿0
$0.2521
₿0.00013
$0.2161
₿0.00012
$13.29M
₿519.9
$32.88M
₿17.9K
$18.24M
₿0
Previsione del prezzo di Fusionist(ace)
1172 Act I The AI Prophecy  ACT $0.0192
-11.06 $18.21M
$0.02186
$0.01882
$46.87M
$18.21M
$18.21M
Previsione del prezzo di Act I The AI Prophecy(act)
1175 McDull (Meme)  MCDULL $0.00000202
-4.79 $17.99M
$0.000002129
$0.000001959
$34.97K
$17.99M
$17.99M
Previsione del prezzo di McDull (Meme)(mcdull)
1176 Mobox  MBOX $0.03586
₿0.0000060
-5.95 $17.98M
₿1.67K
$0.0384
₿0.0000061
$0.03463
₿0.0000059
$7.25M
₿151.62
$19.78M
₿2.36K
$17.98M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1179 Stader MaticX  MATICX $0.1551
₿0.000014
-5.13 $17.96M
₿1.94K
$0.1643
₿0.000014
$0.1503
₿0.000014
$122.78K
₿5.02
$17.96M
₿1.94K
$17.96M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1181 PepeCoin  PEPECOIN $0.1858
₿0.000097
1.54 $17.85M
₿0
$0.1909
₿0.00010
$0.1749
₿0.000090
$375.77K
₿141.64
$20.02M
₿12.9K
$17.85M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1182 Scroll  SCR $0.09379
-11.47 $17.82M
$0.1074
$0.09379
$13.52M
$93.8M
$17.82M
Previsione del prezzo di Scroll(scr)
1184 Phoenix  PHB $0.2954
₿0.000031
-7.22 $17.8M
₿1.56K
$0.3224
₿0.000034
$0.2826
₿0.000031
$5.61M
₿119.2
$17.8M
₿1.56K
$17.8M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1185 Compound Dai  CDAI $0.02501
₿0.00000034
-0.08 $17.8M
₿1.03K
$0.0251
₿0.00000034
$0.02486
₿0.00000032
$346.69
₿0.07
$17.8M
₿1.03K
$17.8M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1188 Klever  KLV $0.001937
₿0.000000050
3.02 $17.54M
₿455.86
$0.001992
₿0.
$0.00182
₿0.
$6.61M
₿0
$17.54M
₿455.85
$17.54M
₿455.86
Previsione del prezzo di Klever(klv)
1190 Thena  THE $0.1457
₿0.0000075
-7.08 $17.41M
₿209.47
$0.1573
₿0.0000078
$0.141
₿0.0000074
$12.02M
₿16.64
$39.52M
₿1.14K
$17.41M
₿209.47
Previsione del prezzo di Thena(the)
1191 Clash of Lilliput  COL $0.2121
₿0.000011
-1.88 $17.41M
₿985.26
$0.2286
₿0.000012
$0.2005
₿0.000011
$5.49K
₿1.52
$212.16M
₿12.01K
$17.41M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1196 CoinMetro  XCM $0.05725
₿0.0000012
1.95 $17.31M
₿371.1
$0.05988
₿0.0000012
$0.05495
₿0.0000012
$70.72K
₿0.05
$18.01M
₿403.41
$17.31M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1197 Mango Markets  MNGO $0.01539
₿0.00000051
2.64 $17.21M
₿666.43
$0.01554
₿0.00000051
$0.015
₿0.00000032
$6.81K
₿17.03
$76.99M
₿2.56K
$17.21M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1198 Humans.ai  HEART $0.002204
₿0.00000039
-5.42 $17.19M
₿2.21K
$0.002347
₿0.00000043
$0.002196
₿0.00000038
$346.05K
₿8.91
$17.19M
₿3.09K
$17.19M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1200 OORT  OORT $0.02646
₿0.0000073
-0.45 $17.13M
₿476.35
$0.02686
₿0.0000077
$0.02619
₿0.0000072
$503.8K
₿83.41
$52.91M
₿14.72K
$17.13M
₿476.35
Previsione del prezzo di OORT(oort)
1202 EthicHub  ETHIX $0.2408
₿0.0000030
-1.46 $16.98M
₿214.89
$0.2449
₿0.0000030
$0.238
₿0.0000029
$5.11K
₿0.01
$24.08M
₿304.82
$16.98M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1211 Orchid Protocol  OXT $0.02815
₿0.0000020
-5.09 $16.68M
₿1.21K
$0.02979
₿0.0000021
$0.02759
₿0.0000020
$3.3M
₿80.8
$28.19M
₿2.04K
$16.68M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1213 BXN  BXN $0.001063
₿0.000000095
1.55 $16.64M
₿0
$0.001076
₿0.00000010
$0.001006
₿0.000000081
$425.08K
₿14.2
$53.18M
₿134.43K
$16.64M
₿0
Previsione del prezzo di BXN(bxn)
1217 SuperWalk GRND  GRND $0.02333
₿0.0000026
2.94 $16.51M
₿115.72
$0.02429
₿0.0000026
$0.02187
₿0.0000025
$256.09K
₿1.26
$23.04M
₿2.61K
$16.51M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1218 TrustToken  TRU $0.01237
₿0.0000019
-8.51 $16.48M
₿2.18K
$0.01381
₿0.0000020
$0.01204
₿0.0000019
$8.68M
₿296.08
$16.66M
₿2.4K
$16.48M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1220 Zeta  ZEX $0.08769
3.13 $16.46M
$0.09294
$0.08106
$1.09M
$87.65M
$16.46M
Previsione del prezzo di Zeta(zex)
1221 Fuel Network  FUEL $0.002534
-3.46 $16.44M
$0.003208
$0.002487
$2.71M
$25.79M
$16.44M
Previsione del prezzo di Fuel Network(fuel)
1222 Loan Protocol  LOAN $0.0005607
₿0.00000000097
-0.23 $16.42M
₿0
$0.0005679
₿0.0000000010
$0.0005014
₿0.00000000093
$251.32K
₿1.66
$57.83M
₿71.6
$16.42M
₿0
Previsione del prezzo di Loan Protocol(loan)
1226 Lido Staked SOL  STSOL $153.81
₿0.0028
-4.24 $16.36M
₿11.19K
$160.99
₿0.0030
$149.96
₿0.0028
$311.56K
₿1.88
$16.36M
₿11.19K
$16.36M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1228 Thought  THT $0.02897
₿0.0000012
-5.01 $16.28M
₿542.65
$0.03071
₿0.0000013
$0.02837
₿0.0000011
$7.42K
₿0.61
$46.22M
₿1.78K
$16.28M
₿542.65
Previsione del prezzo di Thought(tht)
1229 NFPrompt  NFP $0.0304
₿0.0000093
-10.61 $16.27M
₿0
$0.03485
₿0.000010
$0.02954
₿0.0000092
$7.18M
₿321.33
$30.41M
₿6.64K
$16.27M
₿0
Previsione del prezzo di NFPrompt(nfp)
1230 Cudos  CUDOS $0.002201
₿0.00000031
24.13 $16.24M
₿2.14K
$0.002221
₿0.00000032
$0.001767
₿0.00000030
$606.62
₿33.39
$20.51M
₿2.86K
$16.24M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1231 Radicle  RAD $0.3258
₿0.000036
-7.46 $16.23M
₿1.84K
$0.3671
₿0.000039
$0.3213
₿0.000036
$9.83M
₿204.19
$32.56M
₿3.7K
$16.23M
₿1.84K
Previsione del prezzo di Radicle(rad)
1233 Gearbox  GEAR $0.001611
₿0.00000043
-6.19 $16.12M
₿2.24K
$0.001724
₿0.00000044
$0.001592
₿0.00000041
$311.81K
₿28.17
$16.12M
₿4.35K
$16.12M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1234 Ninja Squad Token  NST $1.88
₿0.000086
4.84 $16.03M
₿0
$2.04
₿0.00010
$1.73
₿0.000067
$575.09K
₿46.35
$16.03M
₿175.04
$16.03M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1236 Hamster Kombat  HMSTR $0.0002477
₿0.000000016
-6.07 $15.96M
$0.0002647
$0.0002419
$8.07M
$24.8M
$15.96M
Previsione del prezzo di Hamster Kombat(hmstr)
1237 XION  XION $0.3613
-7.14 $15.95M
$0.3915
$0.3556
$15.84M
$72.38M
$15.95M
Previsione del prezzo di XION(xion)
1238 AdEx  ADX $0.1076
₿0.0000039
-8.05 $15.94M
₿571.75
$0.118
₿0.0000042
$0.1036
₿0.0000039
$8.7M
₿150.67
$16.17M
₿595.38
$15.94M
₿571.75
Previsione del prezzo di AdEx(adx)
1242 Stader  SD $0.2383
₿0.000014
-8.92 $15.74M
₿536.94
$0.2674
₿0.000014
$0.2413
₿0.000013
$6.34M
₿16.63
$28.63M
₿2.14K
$15.74M
₿536.94
Previsione del prezzo di Stader(sd)
1244 Just a chill guy  CHILLGUY $0.01568
-10.40 $15.72M
$0.0177
$0.01512
$10.08M
$15.72M
$15.72M
Previsione del prezzo di Just a chill guy(chillguy)
1245 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9986
0.06 $15.71M
$1.02
$0.9862
$628.92K
$15.71M
$15.71M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1246 PAAL AI  PAAL $0.01742
₿0.0000081
-7.75 $15.71M
₿5.33K
$0.01917
₿0.0000089
$0.01666
₿0.0000081
$5.23M
₿80.85
$17.5M
₿8.18K
$15.71M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1247 HOPR  HOPR $0.0291
₿0.0000019
-7.68 $15.68M
₿855.33
$0.03161
₿0.0000020
$0.02906
₿0.0000019
$173.3K
₿10.24
$16.42M
₿880.4
$15.68M
₿855.33
Previsione del prezzo di HOPR(hopr)
1250 DexTools  DEXT $0.2208
₿0.000013
-8.53 $15.65M
₿1.17K
$0.2421
₿0.000013
$0.214
₿0.000012
$68.81K
₿7.7
$24.89M
₿1.75K
$15.65M
₿1.17K
Previsione del prezzo di DexTools(dext)
1251 STON  STON $0.4166
₿0.00041
-2.40 $15.62M
₿694.41
$0.4423
₿0.00043
$0.4081
₿0.00037
$25.74K
₿18.9
$41.7M
₿41.14K
$15.62M
₿694.41
Previsione del prezzo di STON(ston)
1252 Mossland  MOC $0.03557
₿0.0000017
-2.02 $15.61M
₿715.01
$0.0367
₿0.0000017
$0.03429
₿0.0000017
$356.93K
₿32.73
$17.79M
₿866.7
$15.61M
₿715.01
Previsione del prezzo di Mossland(moc)
1258 Acala  ACA $0.01326
₿0.0000022
-5.71 $15.5M
₿2.13K
$0.01493
₿0.0000024
$0.01307
₿0.0000021
$5.68M
₿131.9
$21.26M
₿2.38K
$15.5M
₿2.13K
Previsione del prezzo di Acala(aca)
1259 DAO Maker  DAO $0.06168
₿0.000021
-5.06 $15.49M
₿5.09K
$0.06497
₿0.000022
$0.06162
₿0.000021
$984.86K
₿127.14
$17.13M
₿6.04K
$15.49M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
1261 Ski Mask Dog  SKI $0.01539
-9.56 $15.39M
$0.01705
$0.01376
$799.84K
$15.39M
$15.39M
Previsione del prezzo di Ski Mask Dog(ski)
1262 Stake DAO  SDT $0.2306
₿0.0000040
-0.68 $15.35M
₿220.04
$0.2365
₿0.0000041
$0.2201
₿0.0000039
$10.37K
₿0.03
$15.85M
₿257.26
$15.35M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1263 Stronghold Staked SOL  STRONGSOL $145.37
-4.13 $15.3M
$152.17
$142.98
$126.43
$15.3M
$15.3M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1265 Minswap  MIN $0.008651
₿0.00000048
-7.65 $15.3M
₿549.59
$0.009372
₿0.00000051
$0.008547
₿0.00000048
$101.65K
₿0.79
$21.75M
₿1.45K
$15.3M
₿549.59
Previsione del prezzo di Minswap(min)
1268 Ancient8  A8 $0.03641
-14.47 $15.27M
$0.04394
$0.0358
$10.51M
$36.39M
$15.27M
Previsione del prezzo di Ancient8(a8)
1270 NATIX Network  NATIX $0.0003757
-2.92 $15.24M
$0.0003878
$0.0003753
$294.61K
$37.38M
$15.24M
Previsione del prezzo di NATIX Network(natix)
1272 Melon  MLN $5.08
₿0.00037
-5.75 $15.21M
₿546.84
$5.47
₿0.00041
$4.95
₿0.00035
$5.07M
₿388.91
$15.21M
₿1K
$15.21M
₿546.84
Previsione del prezzo di Melon(mln)
1273 Alien Worlds  TLM $0.002469
₿0.00000033
-6.41 $15.19M
₿1.37K
$0.002661
₿0.00000036
$0.00237
₿0.00000033
$6.04M
₿155.6
$16.96M
₿2.12K
$15.19M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1274 Bitcoin Gold  BTG $0.8646
₿0.00066
5.39 $15.14M
₿11.74K
$0.9183
₿0.00069
$0.7842
₿0.00066
$3.01K
₿197.93
$15.14M
₿14.07K
$15.14M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1275 Helium Mobile  MOBILE $0.0002422
₿0.000000041
-9.95 $15.13M
₿3.57K
$0.0002715
₿0.000000044
$0.0002407
₿0.000000040
$911.86K
₿77.31
$55.64M
₿9.46K
$15.13M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1277 Stader BNBx  BNBX $918.75
₿0.0092
-3.66 $15.09M
₿420.61
$956.7
₿0.0092
$879.46
₿0.0089
$18.03K
₿2.47
$0
$15.09M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1278 ai16z  AI16Z $0.0137
-16.38 $15.05M
$0.02516
$0.01346
$708.33K
$15.05M
$15.05M
Previsione del prezzo di ai16z(ai16z)
1280 THORSwap  THOR $0.07388
₿0.0000041
11.03 $15.04M
₿717.76
$0.07611
₿0.0000042
$0.06106
₿0.0000041
$110.96K
₿2.54
$20.8M
₿1.75K
$15.04M
₿717.76
Previsione del prezzo di THORSwap(thor)
1282 Hey Anon  ANON $1.12
-14.68 $15.02M
$1.32
$1.09
$780.99K
$23.49M
$15.02M
Previsione del prezzo di Hey Anon(anon)
1283 Maya Protocol  CACAO $0.1501
₿0.000017
-11.32 $15.02M
₿1.73K
$0.1703
₿0.000018
$0.1496
₿0.000016
$4.58M
₿16.88
$15.02M
₿1.73K
$15.02M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1287 ELYSIA  EL $0.002193
₿0.00000017
-3.79 $14.92M
₿1.18K
$0.002294
₿0.00000018
$0.002155
₿0.00000017
$229.45K
₿41.54
$14.92M
₿1.18K
$14.92M
₿1.18K
Previsione del prezzo di ELYSIA(el)
1288 Gitcoin  GTC $0.1544
₿0.000025
-4.62 $14.91M
₿1.58K
$0.1628
₿0.000027
$0.1471
₿0.000025
$2.03M
₿124.59
$15.47M
₿2.59K
$14.91M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1290 Alpha Quark Token  AQT $0.5567
₿0.000025
-2.94 $14.91M
₿685.38
$0.5823
₿0.000025
$0.524
₿0.000025
$3.58M
₿45.39
$16.68M
₿767.78
$14.91M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1291 Radiant Capital  RDNT $0.01147
₿0.0000043
-4.21 $14.87M
₿2.11K
$0.01219
₿0.0000045
$0.01117
₿0.0000043
$4.94M
₿328.55
$17.26M
₿4.34K
$14.87M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1292 YieldNest Restaked ETH  YNETH $2,783.53
-1.61 $14.84M
$2,829.05
$2,701.32
$10.05K
$14.84M
$14.84M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1293 ThunderCore  TT $0.001145
₿0.000000080
-2.75 $14.78M
₿888.91
$0.001181
₿0.000000084
$0.00111
₿0.000000078
$498.88K
₿1.85
$14.78M
₿888.91
$14.78M
₿888.91
Previsione del prezzo di ThunderCore(tt)
1294 ZND Token  ZND $0.08081
-10.36 $14.71M
$0.09059
$0.06886
$2.89M
$56.08M
$14.71M
Previsione del prezzo di ZND Token(znd)
1296 Coinweb  CWEB $0.002287
₿0.00000016
2.73 $14.69M
₿766.89
$0.002313
₿0.00000017
$0.002215
₿0.00000016
$125.54K
₿2.15
$17.47M
₿1.28K
$14.69M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1297 Penpie  PNP $2.02
₿0.000068
-2.60 $14.66M
₿313.31
$2.1
₿0.000071
$1.93
₿0.000052
$22.47K
₿5.25
$20.21M
₿683.99
$14.66M
₿313.31
Previsione del prezzo di Penpie(pnp)
1298 WEMIX Dollar  WEMIX$ $1.01
₿0.000038
0.29 $14.66M
₿410.77
$1.04
₿0.
$0.9694
₿0.
$72.31K
₿0
$14.66M
₿453.2
$14.66M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1300 TARS AI  TAI $0.02495
-9.06 $14.64M
$0.02743
$0.02389
$3.89M
$22.34M
$14.64M
Previsione del prezzo di TARS AI(tai)
1301 dForce Token  DF $0.01459
₿0.00000088
-3.91 $14.64M
₿617.93
$0.01532
₿0.00000090
$0.01409
₿0.00000087
$2.22M
₿55.38
$14.64M
₿882.78
$14.64M
₿617.93
Previsione del prezzo di dForce Token(df)
1304 CONX  CONX $0.01688
₿0.0000030
-4.64 $14.63M
₿1.66K
$0.01772
₿0.0000031
$0.01668
₿0.0000030
$66.89K
₿1.42
$33.67M
₿6.2K
$14.63M
₿1.66K
Previsione del prezzo di CONX(conx)
1307 Apu Apustaja  APU $0.00004314
₿0.0000000056
0.44 $14.57M
₿0
$0.0000438
₿0.0000000061
$0.00003817
₿0.0000000036
$1.38M
₿82.68
$14.57M
₿2.42K
$14.57M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1308 Iron Fish  IRON $0.2132
₿0.000025
-3.68 $14.55M
₿550.08
$0.2262
₿0.000025
$0.2107
₿0.000024
$239.03K
₿7.6
$14.55M
₿1.32K
$14.55M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1309 LimeWire  LMWR $0.03926
₿0.000019
-3.39 $14.53M
₿1.1K
$0.04122
₿0.000020
$0.03824
₿0.000018
$2.11M
₿73.78
$24.97M
₿15.54K
$14.53M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1310 ARPA  ARPA $0.01471
₿0.0000014
-4.51 $14.5M
₿1.43K
$0.01551
₿0.0000015
$0.0141
₿0.0000013
$14.16M
₿842.73
$29.53M
₿2.92K
$14.5M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1311 Redbelly Network  RBNT $0.005924
-2.04 $14.49M
$0.006067
$0.005571
$232.73K
$59.24M
$14.49M
Previsione del prezzo di Redbelly Network(rbnt)
1312 MetFi  METFI $0.05338
₿0.000021
0.78 $14.44M
₿90.19
$0.05414
₿0.000022
$0.0522
₿0.000020
$94.1K
₿5.05
$24.04M
₿17.02K
$14.44M
₿90.19
Previsione del prezzo di MetFi(metfi)
1313 Wrapped Mantle  WMNT $0.9523
₿0.000018
-6.73 $14.44M
₿0
$1.02
₿0.000019
$0.8957
₿0.000018
$1.64M
₿115.54
$14.44M
$14.44M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1314 Neon  NEON $0.06076
₿0.000022
-6.70 $14.43M
₿1.27K
$0.06518
₿0.000023
$0.05728
₿0.000019
$914.68K
₿107.31
$60.28M
₿22.04K
$14.43M
₿1.27K
Previsione del prezzo di Neon(neon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀