$3.46T
Capitalizzazione totale
$130.61B
Volume totale
BTC 60.77%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
815 NEURALAI  NEURAL $4.01
₿0.000014
-8.45 $40.14M
₿0
$4.4
₿0.000016
$4
₿0.000010
$172.87K
₿9.18
$40.14M
₿153.26
$40.14M
₿0
Previsione del prezzo di NEURALAI(neural)
816 REVOX  REX $0.02009
20.22 $40.5M
$0.02117
$0.01509
$8.8M
$61.01M
$40.5M
Previsione del prezzo di REVOX(rex)
817 Wen  WEN $0.000055
₿0.0000000040
-5.92 $40.01M
₿2.99K
$0.00005845
₿0.0000000046
$0.00005264
₿0.0000000040
$4.19M
₿906.93
$40.01M
₿2.99K
$40.01M
₿2.99K
Previsione del prezzo di Wen(wen)
818 Ancient8  A8 $0.1386
-2.08 $39.93M
$0.142
$0.1353
$8.5M
$138.7M
$39.93M
Previsione del prezzo di Ancient8(a8)
819 Everscale  EVER $0.02008
₿0.00000048
0.43 $39.92M
₿953.32
$0.0201
₿0.00000051
$0.01981
₿0.00000048
$151.26K
₿1.96
$42.57M
₿1.02K
$39.92M
₿953.32
Previsione del prezzo di Everscale(ever)
820 AUKI  AUKI $0.02011
-1.40 $39.81M
$0.02102
$0.01942
$138.77K
$201.25M
$39.81M
Previsione del prezzo di AUKI(auki)
821 MESSIER  M87 $0.00004446
₿0.000000000099
-1.49 $39.34M
₿88.18
$0.00004554
₿0.00000000010
$0.00004069
₿0.000000000088
$1.12M
₿0.61
$39.34M
₿88.18
$39.34M
₿88.18
Previsione del prezzo di MESSIER(m87)
822 Strike  STRIKE $7.13
₿0.00019
-2.71 $39.69M
₿919.03
$7.38
₿0.00019
$7.04
₿0.00018
$1.33M
₿11.18
$46.65M
₿1.27K
$39.69M
₿919.03
Previsione del prezzo di Strike(strike)
823 Fusionist  ACE $0.6676
₿0.00012
-3.39 $39.61M
₿0
$0.691
₿0.00013
$0.6476
₿0.00012
$8.9M
₿519.9
$97.67M
₿17.9K
$39.61M
₿0
Previsione del prezzo di Fusionist(ace)
824 Maverick Protocol  MAV $0.06636
₿0.0000086
-2.83 $39.58M
₿2.16K
$0.06829
₿0.0000092
$0.06366
₿0.0000085
$3.03M
₿197.87
$132.72M
₿17.28K
$39.58M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
825 SuiNS Token  NS $0.2523
1.08 $39.25M
$0.2543
$0.2357
$3.5M
$126.37M
$39.25M
Previsione del prezzo di SuiNS Token(ns)
826 Metadium  META $0.02292
₿0.00000084
-3.93 $39.23M
₿1.43K
$0.02386
₿0.00000086
$0.02285
₿0.00000068
$331.5K
₿2.96K
$45.85M
₿1.68K
$39.23M
₿1.43K
Previsione del prezzo di Metadium(meta)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7084
₿0.0000066
$0.6766
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 Puffer  PUFFER $0.2229
-1.17 $39.17M
$0.2255
$0.2151
$17.68M
$222.61M
$39.17M
Previsione del prezzo di Puffer(puffer)
828 Acala  ACA $0.03347
₿0.0000022
-1.91 $39.07M
₿2.13K
$0.03439
₿0.0000024
$0.03226
₿0.0000021
$5.87M
₿131.9
$53.58M
₿2.38K
$39.07M
₿2.13K
Previsione del prezzo di Acala(aca)
830 Kyros Restaked SOL  KYSOL $201.62
0.01* $39.05M
$201.77
$192.55
$31.31K
$39.05M
$39.05M
Previsione del prezzo di Kyros Restaked SOL(kysol)
831 Wrapped NXM  WNXM $57.93
₿0.0010
5.38 $39.04M
₿1.14K
$57.92
₿0.0010
$53.17
₿0.0010
$2.32M
₿63.3
$39.04M
₿1.14K
$39.04M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
832 Pangolin  PNG $0.1764
₿0.0000069
1.98 $38.94M
₿1.49K
$0.1781
₿0.0000075
$0.1699
₿0.0000068
$766.9K
₿50.94
$95.07M
₿3.74K
$38.94M
₿1.49K
Previsione del prezzo di Pangolin(png)
834 Milady Cult Coin  CULT $0.0008907
-0.91 $38.53M
$0.0008989
$0.0008502
$4.66M
$89.11M
$38.53M
Previsione del prezzo di Milady Cult Coin(cult)
835 NAVI Protocol  NAVX $0.06675
₿0.0000038
-2.01 $38.45M
₿385.2
$0.06812
₿0.0000040
$0.06499
₿0.0000038
$22.27M
₿208.67
$66.75M
₿3.9K
$38.45M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
836 DAO Maker  DAO $0.1531
₿0.000021
0.40 $38.44M
₿5.09K
$0.1532
₿0.000022
$0.1471
₿0.000021
$850.91K
₿127.14
$42.51M
₿6.04K
$38.44M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
838 Whiteheart  WHITE $4,314.26
₿0.083
0.20 $38.35M
₿746.43
$4,326.38
$4,091.56
$86.81
₿0
$38.35M
₿746.43
$38.35M
₿746.43
Previsione del prezzo di Whiteheart(white)
839 Forta  FORT $0.0668
₿0.0000028
-2.93 $38.32M
₿987.97
$0.06882
₿0.0000029
$0.06665
₿0.0000028
$430.14K
₿11.38
$66.81M
₿2.9K
$38.32M
₿987.97
Previsione del prezzo di Forta(fort)
840 Gearbox  GEAR $0.003798
₿0.00000043
-4.55 $37.99M
₿2.24K
$0.003979
₿0.00000044
$0.003754
₿0.00000041
$1.56M
₿28.17
$37.99M
₿4.35K
$37.99M
₿2.24K
Previsione del prezzo di Gearbox(gear)
841 Orchid Protocol  OXT $0.06432
₿0.0000020
-0.44 $38.03M
₿1.21K
$0.06473
₿0.0000021
$0.06196
₿0.0000020
$2.66M
₿80.8
$64.3M
₿2.04K
$38.03M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
843 NFPrompt  NFP $0.08553
₿0.0000093
-2.95 $37.8M
₿0
$0.08813
₿0.000010
$0.08167
₿0.0000092
$4.72M
₿321.33
$85.56M
₿6.64K
$37.8M
₿0
Previsione del prezzo di NFPrompt(nfp)
844 Wojak  WOJAK $0.0005444
₿0.0000000061
1.47 $37.82M
₿427.74
$0.0005481
₿0.0000000063
$0.0005104
₿0.0000000058
$1.22M
₿21.77
$37.82M
₿427.74
$37.82M
₿427.74
Previsione del prezzo di Wojak(wojak)
845 Hegic  HEGIC $0.03502
₿0.00000031
3.03 $37.74M
₿339.69
$0.03543
₿0.00000032
$0.03299
₿0.00000030
$43.24K
₿0.67
$37.74M
₿339.69
$37.74M
₿339.69
Previsione del prezzo di Hegic(hegic)
846 Renzo  REZ $0.0143
₿0.0000055
-4.57 $37.64M
$0.01498
$0.01377
$16.94M
$143.04M
$37.64M
Previsione del prezzo di Renzo(rez)
847 Sperax  SPA $0.01838
₿0.00000026
-1.83 $37.57M
₿450.94
$0.01875
₿0.00000028
$0.01806
₿0.00000025
$5.96M
₿32.3
$84.67M
₿1.23K
$37.57M
₿450.94
Previsione del prezzo di Sperax(spa)
848 VaderAI by Virtuals  VADER $0.03766
9.69 $37.62M
$0.03773
$0.03154
$1.18M
$37.62M
$37.62M
Previsione del prezzo di VaderAI by Virtuals(vader)
849 Lista USD  LISUSD $0.9988
₿0.000014
0.32 $37.55M
₿953.91
$1
₿0.000014
$0.9937
₿0.000013
$9.11M
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
850 ApeX  APEX $0.4036
₿0.000046
-10.86 $37.47M
₿2.11K
$0.4528
₿0.000048
$0.401
₿0.000045
$10.31M
₿1.6K
$201.83M
₿46.01K
$37.47M
₿2.11K
Previsione del prezzo di ApeX(apex)
851 Pixels  PIXEL $0.04848
₿0.0000090
-4.51 $37.35M
₿7.02K
$0.05077
₿0.0000094
$0.04644
₿0.0000087
$20.59M
₿1.24K
$242.22M
₿45.49K
$37.35M
₿7.02K
Previsione del prezzo di Pixels(pixel)
852 BakeryToken  BAKE $0.1291
₿0.0000053
-1.94 $37.36M
₿1.53K
$0.1317
₿0.0000056
$0.1217
₿0.0000052
$8.64M
₿194.08
$37.5M
₿1.47K
$37.36M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
854 Telos  TLOS $0.08832
₿0.0000046
0.80 $37.1M
₿1.94K
$0.08866
₿0.0000048
$0.08562
₿0.0000046
$4.41M
₿101.21
$37.1M
₿1.97K
$37.1M
₿1.94K
Previsione del prezzo di Telos(tlos)
855 dYdX  ETHDYDX $0.6379
₿0.000043
-3.38 $36.93M
₿13.49K
$0.6602
₿0.000045
$0.6159
₿0.000043
$23.05M
₿825.9
$116.98M
₿22.51K
$36.93M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
856 ALEX Lab  ALEX $0.0441
₿0.0000061
0.80 $36.78M
₿4.38K
$0.04435
₿0.0000063
$0.04142
₿0.0000061
$766.16K
₿167.03
$44.1M
₿6.18K
$36.78M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
858 inSure DeFi  SURE $0.001377
₿0.000000094
4.61 $36.5M
₿2.51K
$0.001401
₿0.000000097
$0.001269
₿0.000000085
$198.15K
₿19.21
$121.27M
₿8.34K
$36.5M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
859 Savings crvUSD  SCRVUSD $1.04
0.21 $36.45M
$1.04
$1.04
$7.22M
$36.45M
$36.45M
Previsione del prezzo di Savings crvUSD(scrvusd)
860 XT.com Token  XT $5.06
₿0.000034
0.10 $36.43M
₿0
$5.09
₿0.000035
$4.91
₿0.000034
$19.71M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
861 Nym  NYM $0.045
₿0.0000033
-1.10 $36.51M
₿2.39K
$0.04595
₿0.0000033
$0.04442
₿0.0000032
$3.64M
₿23.82
$45M
₿3.34K
$36.51M
₿2.39K
Previsione del prezzo di Nym(nym)
862 Wrapped Centrifuge  WCFG $0.1901
₿0.000012
1.56 $36.37M
₿4.37K
$0.2156
₿0.000012
$0.1713
₿0.000011
$656.1K
₿15.04
$36.37M
$36.37M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
863 Ampleforth  AMPL $1.14
₿0.000017
-1.89 $36.22M
₿3.82K
$1.2
₿0.000017
$1.11
₿0.000016
$782.16K
₿14.1
$45.48M
₿4.46K
$36.22M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
865 Binance-Peg DAI  DAI $1
0.02 $36.08M
$1
$0.9962
$426.18K
$36.08M
$36.08M
Previsione del prezzo di Binance-Peg DAI(dai)
866 Snowbank  SB $225.75
₿0.0032
-0.55 $36M
₿522.32
$227.92
₿0.0033
$218.48
₿0.0031
$247.41
₿0.01
$36M
₿522.32
$36M
₿522.32
Previsione del prezzo di Snowbank(sb)
867 Edge  EDGE $0.882
₿0.0000022
0.75 $36M
₿99.04
$0.8943
₿0.0000023
$0.8407
₿0.0000022
$46.6K
₿0.04
$52.67M
₿132.02
$36M
₿99.04
Previsione del prezzo di Edge(edge)
870 ThunderCore  TT $0.002942
₿0.000000080
-0.24 $35.84M
₿888.91
$0.00296
₿0.000000084
$0.002874
₿0.000000078
$1.43M
₿1.85
$35.84M
₿888.91
$35.84M
₿888.91
Previsione del prezzo di ThunderCore(tt)
871 Hive Dollar  HBD $1.03
₿0.000014
2.14 $35.67M
₿508.51
$1.03
₿0.000014
$0.9593
₿0.000014
$3.12K
₿0.75
$35.67M
₿508.51
$35.67M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
873 Sai  SAI $13.28
₿0.00026
3.85 $35.62M
₿720.5
$13.39
₿0.00027
$12.39
₿0.00025
$154.53
₿0
$35.62M
₿720.5
$35.62M
₿720.5
Previsione del prezzo di Sai(sai)
874 Celo Dollar  CUSD $1
₿0.000014
0.15 $35.64M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$2.16M
₿98.01
$35.64M
₿565.84
$35.64M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
875 Neutron  NTRN $0.1249
₿0.000015
-2.93 $35.58M
₿4.21K
$0.1287
₿0.000016
$0.1212
₿0.000014
$4.63M
₿196.13
$124.89M
₿15.05K
$35.58M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
876 Stader MaticX  MATICX $0.2689
₿0.000014
-1.87 $35.37M
₿1.94K
$0.2743
₿0.000014
$0.2634
₿0.000014
$11.16K
₿5.02
$35.37M
₿1.94K
$35.37M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
878 sUSD  SUSD $0.9609
₿0.000014
-0.44 $35.35M
₿727.58
$0.9667
₿0.000014
$0.9601
₿0.000014
$1.07M
₿56.3
$35.35M
₿727.58
$35.35M
₿727.58
Previsione del prezzo di sUSD(susd)
879 BCGame Coin  BC $0.003497
10.27 $34.93M
$0.003533
$0.003108
$39.13K
$34.93M
$34.93M
Previsione del prezzo di BCGame Coin(bc)
881 Clover Finance  CLV $0.02858
₿0.0000014
4.58 $35M
₿1.19K
$0.02955
₿0.0000015
$0.02643
₿0.0000014
$7.94M
₿123.3
$57.18M
₿1.48K
$35M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
882 tokenbot  CLANKER $34.96
6.85 $35.01M
$38.37
$31.61
$11.53M
$35.01M
$35.01M
Previsione del prezzo di tokenbot(clanker)
886 Radio Caca  RACA $0.00008425
₿0.0000000045
-2.66 $34.61M
₿1.63K
$0.00008657
₿0.0000000047
$0.00008244
₿0.0000000045
$3.16M
₿155.93
$35.03M
₿1.94K
$34.61M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
887 Peapods Finance  PEAS $3.49
₿0.000072
2.68 $34.64M
₿721.75
$3.49
₿0.000075
$3.38
₿0.000071
$574.47K
₿6.19
$34.64M
₿721.75
$34.64M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
888 Hooked Protocol  HOOK $0.1413
₿0.000018
-3.02 $34.62M
₿2.68K
$0.1458
₿0.000019
$0.1346
₿0.000018
$6.4M
₿180.11
$70.65M
₿9.25K
$34.62M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
890 Boba Oppa  BOBAOPPA $0.001725
₿0.0000000081
-8.56 $34.5M
₿0
$0.001886
₿0.0000000082
$0.001606
₿0.0000000063
$295.09K
₿8.47
$34.5M
₿811.62
$34.5M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
891 Neon  NEON $0.1438
₿0.000022
-3.06 $34.44M
₿1.27K
$0.1484
₿0.000023
$0.1397
₿0.000019
$1.03M
₿107.31
$143.84M
₿22.04K
$34.44M
₿1.27K
Previsione del prezzo di Neon(neon)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Universal ETH  UNIETH $2,765.19
₿0.054
3.67 $34.22M
₿0
$2,773.76
₿0.054
$2,586.23
₿0.053
$3.96K
₿0.09
$34.22M
₿3.5
$34.22M
₿0
Previsione del prezzo di Universal ETH(unieth)
893 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $34.19M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$651.23K
₿624.59
$34.19M
$34.19M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
894 Sweat Economy  SWEAT $0.004444
₿0.00000016
-0.90 $34.16M
₿1.28K
$0.004496
₿0.00000017
$0.004339
₿0.00000016
$6.93M
₿109.19
$94.43M
₿3.55K
$34.16M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
895 TruFin Staked MATIC  TRUMATIC $0.2537
₿0.000013
-1.91 $34.09M
₿781.25
$0.2587
₿0.000013
$0.2469
₿0.000013
$276.77
₿0.03
$34.09M
₿781.25
$34.09M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
896 APX  APX $0.07832
₿0.0000016
5.31 $34.03M
₿736.21
$0.07841
₿0.0000017
$0.07302
₿0.0000016
$1.37M
₿5.34
$314.45M
₿6.8K
$34.03M
₿736.21
Previsione del prezzo di APX(apx)
897 Automata  ATA $0.05745
₿0.0000033
-4.16 $33.77M
₿1.65K
$0.05995
₿0.0000034
$0.05641
₿0.0000031
$4.35M
₿224.98
$57.46M
₿3.37K
$33.77M
₿1.65K
Previsione del prezzo di Automata(ata)
899 Layer3  L3 $0.05442
-1.81 $33.65M
$0.05558
$0.05309
$6.34M
$181.43M
$33.65M
Previsione del prezzo di Layer3(l3)
900 CargoX  CXO $0.2011
₿0.0000011
-1.14 $33.63M
₿186.45
$0.2034
$0.1976
$14.42K
₿0
$43.28M
₿239.94
$33.63M
₿186.45
Previsione del prezzo di CargoX(cxo)
901 BitMEX  BMEX $0.3369
₿0.0000040
5.10 $33.57M
₿408.52
$0.3372
₿0.0000040
$0.3155
₿0.0000039
$192.44K
₿0.49
$151.45M
₿1.84K
$33.57M
₿408.52
Previsione del prezzo di BitMEX(bmex)
904 LimeWire  LMWR $0.1001
₿0.000019
1.96 $33.61M
₿1.1K
$0.1
₿0.000020
$0.09184
₿0.000018
$3.14M
₿73.78
$63.39M
₿15.54K
$33.61M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
905 Storm  STMX $0.003081
₿0.00000014
-19.08 $33.89M
₿1.64K
$0.003988
₿0.00000015
$0.002956
₿0.00000014
$31.93M
₿60.54
$38.51M
₿1.86K
$33.89M
₿1.64K
Previsione del prezzo di Storm(stmx)
907 DEAPCOIN  DEP $0.001209
₿0.000000036
0.61 $33.29M
₿854.82
$0.001214
₿0.000000036
$0.001179
₿0.000000034
$2.46M
₿22.54
$36.15M
₿1.09K
$33.29M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
908 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.09M
₿1.03K
$0.02487
₿0.00000034
$0.02481
₿0.00000033
$187.55
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
909 Kendu Inu  KENDU $0.00003321
₿0.000000000087
-9.84 $32.95M
₿0
$0.00003689
₿0.00000000011
$0.00003257
₿0.000000000085
$379.28K
₿2.11
$33.12M
₿87.62
$32.95M
₿0
Previsione del prezzo di Kendu Inu(kendu)
910 Suilend  SEND $0.6749
-3.38 $32.94M
$0.6985
$0.6621
$1.22M
$67.59M
$32.94M
Previsione del prezzo di Suilend(send)
911 Alien Worlds  TLM $0.005661
₿0.00000033
-3.15 $32.89M
₿1.37K
$0.005845
₿0.00000036
$0.005425
₿0.00000033
$12.77M
₿155.6
$37.9M
₿2.12K
$32.89M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
912 XION  XION $0.9677
-4.76 $32.88M
$1.02
$0.9452
$9.76M
$193.55M
$32.88M
Previsione del prezzo di XION(xion)
913 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.49 $32.84M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$8.96M
₿55.45
$32.84M
₿483.34
$32.84M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
914 Tornado Cash  TORN $8.57
₿0.000044
-0.29 $32.71M
₿170.18
$8.88
₿0.000046
$8.22
₿0.000043
$3.4M
₿0.53
$85.83M
₿446.61
$32.71M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
915 BOBO Coin  BOBO $0.0000004921
₿0.000000000019
2.43 $32.67M
₿0
$0.0000005024
₿0.000000000022
$0.0000004393
₿0.000000000018
$1.36M
₿40.9
$32.71M
₿1.3K
$32.67M
₿0
Previsione del prezzo di BOBO Coin(bobo)
916 Polymath  POLY $0.03635
₿0.0000014
5.49 $32.66M
₿1.28K
$0.04017
₿0.0000016
$0.03375
₿0.0000013
$19.71K
₿0.29
$36.35M
₿1.42K
$32.66M
₿1.28K
Previsione del prezzo di Polymath(poly)
918 SaucerSwap  SAUCE $0.04021
₿0.0000017
-1.05 $32.49M
₿1.11K
$0.04064
₿0.0000018
$0.03865
₿0.0000017
$415.1K
₿27.61
$40.21M
₿1.79K
$32.49M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
919 Spring Staked SUI  SSUI $3.88
0.51 $32.26M
$3.94
$3.65
$42.34K
$32.26M
$32.26M
Previsione del prezzo di Spring Staked SUI(ssui)
920 ELYSIA  EL $0.004774
₿0.00000017
-2.85 $32.51M
₿1.18K
$0.004927
₿0.00000018
$0.004719
₿0.00000017
$618.66K
₿41.54
$32.51M
₿1.18K
$32.51M
₿1.18K
Previsione del prezzo di ELYSIA(el)
922 Elastos  ELA $1.42
₿0.000058
6.18 $32.24M
₿1.29K
$1.44
₿0.000060
$1.3
₿0.000058
$610.14K
₿13.5
$36.75M
₿1.5K
$32.24M
₿1.29K
Previsione del prezzo di Elastos(ela)
924 sudeng  HIPPO $0.003212
3.60 $32.14M
$0.00327
$0.002894
$38.44M
$32.14M
$32.14M
Previsione del prezzo di sudeng(hippo)
926 Minswap  MIN $0.02249
₿0.00000048
-0.90 $32.1M
₿549.59
$0.0227
₿0.00000051
$0.02153
₿0.00000048
$134.45K
₿0.79
$67.52M
₿1.45K
$32.1M
₿549.59
Previsione del prezzo di Minswap(min)
927 Wrapped QUIL  QUIL $0.0351
7.86 $31.67M
$0.03852
$0.0321
$753.34K
$31.67M
$31.67M
Previsione del prezzo di Wrapped QUIL(quil)
928 ankrETH  ANKRETH $3,032.57
₿0.058
6.46 $31.99M
₿1.04K
$3,035.24
₿0.059
$2,768.8
₿0.058
$2.8K
₿0.61
$31.99M
₿1.04K
$31.99M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
929 Empyreal  EMP $104.85
₿0.00065
3.61 $31.91M
₿195.42
$107.05
₿0.00067
$95.62
₿0.00065
$65.03K
₿0.51
$31.91M
₿195.42
$31.91M
₿195.42
Previsione del prezzo di Empyreal(emp)
930 Alpaca Finance  ALPACA $0.2097
₿0.0000034
-4.17 $31.84M
₿517.27
$0.2269
₿0.0000035
$0.2064
₿0.0000034
$13.85M
₿76.59
$31.84M
₿517.27
$31.84M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
931 Defiway  DEFI $0.318
0.01* $31.81M
$0.3181
$0.318
$1.57
$31.81M
$31.81M
Previsione del prezzo di Defiway(defi)
932 Radiant Capital  RDNT $0.0261
₿0.0000043
-1.36 $31.75M
₿2.11K
$0.02646
₿0.0000045
$0.02511
₿0.0000043
$5.45M
₿328.55
$39.16M
₿4.34K
$31.75M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
933 Electroneum  ETN $0.001779
₿0.000000094
4.32 $31.99M
₿1.69K
$0.001773
₿0.000000095
$0.001664
₿0.000000089
$8.4M
₿14.22
$37.36M
₿1.98K
$31.99M
₿1.69K
Previsione del prezzo di Electroneum(etn)
935 Redbelly Network  RBNT $0.031
8.71 $31.6M
$0.03102
$0.02796
$486.19K
$309.87M
$31.6M
Previsione del prezzo di Redbelly Network(rbnt)
936 Law Blocks  LBT $0.1288
₿0.0000014
-0.06 $31.57M
₿108.68
$0.1291
₿0.0000014
$0.1287
₿0.0000013
$321.77K
₿1.14
$128.88M
₿1.45K
$31.57M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
937 Bluefin  BLUE $0.1031
0.87 $31.53M
$0.1057
$0.09942
$34.11M
$103.19M
$31.53M
Previsione del prezzo di Bluefin(blue)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui