Pagina dei risultati 8 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	BitMEX BMEX	$0.3334 ₿0.0000040	1.86	$33.26M ₿408.52	$0.3338 ₿0.0000040	$0.3223 ₿0.0000039	$143.12K ₿0.49	$150.03M ₿1.84K	$33.26M ₿408.52
877	Nym NYM	$0.04054 ₿0.0000033	1.39	$33M ₿2.39K	$0.04071 ₿0.0000033	$0.03988 ₿0.0000032	$1.85M ₿23.82	$40.53M ₿3.34K	$33M ₿2.39K
879	NodeAI GPU	$0.3396 ₿0.000029	12.00	$32.95M ₿2.7K	$0.3436 ₿0.000033	$0.2777 ₿0.000026	$5.55M ₿36.7	$33.77M ₿2.77K	$32.95M ₿2.7K
881	Hegic HEGIC	$0.03042 ₿0.00000031	4.79	$32.79M ₿339.69	$0.03081 ₿0.00000032	$0.02848 ₿0.00000030	$83.07K ₿0.67	$32.79M ₿339.69	$32.79M ₿339.69
882	XT Stablecoin XTUSD XTUSD	$0.9988 ₿0.000014	-0.08	$32.76M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$5.41M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
883	Hex Trust USD USDX	$1	0.19	$32.7M	$1	$0.9982	$4.77K	$32.7M	$32.7M
885	Stader MaticX MATICX	$0.2206 ₿0.000014	6.90	$32.57M ₿1.94K	$0.2213 ₿0.000014	$0.2043 ₿0.000014	$331.09K ₿5.02	$32.57M ₿1.94K	$32.57M ₿1.94K
886	SaaSGo SAAS	$0.04066	39.40	$32.56M	$0.05302	$0.02766	$481.25K	$40.7M	$32.56M
888	Maverick Protocol MAV	$0.0504 ₿0.0000086	-2.27	$32.53M ₿2.16K	$0.05169 ₿0.0000092	$0.04703 ₿0.0000085	$56.7M ₿197.87	$100.79M ₿17.28K	$32.53M ₿2.16K
889	CargoX CXO	$0.1939 ₿0.0000011	4.69	$32.43M ₿186.45	$0.1942	$0.185	$16.38K ₿0	$41.73M ₿239.94	$32.43M ₿186.45
890	Orchid Protocol OXT	$0.05457 ₿0.0000020	5.86	$32.3M ₿1.21K	$0.05466 ₿0.0000021	$0.05121 ₿0.0000020	$2.87M ₿80.8	$54.59M ₿2.04K	$32.3M ₿1.21K
891	PepeCoin PEPECOIN	$0.3435 ₿0.000097	5.92	$32.04M ₿0	$0.3455 ₿0.00010	$0.3185 ₿0.000090	$418.77K ₿141.64	$37.05M ₿12.9K	$32.04M ₿0
894	Law Blocks LBT	$0.1301 ₿0.0000014	0.40	$31.86M ₿108.68	$0.13 ₿0.0000014	$0.1294 ₿0.0000013	$315.09K ₿1.14	$130.02M ₿1.45K	$31.86M ₿108.68
896	Elastos ELA	$1.39 ₿0.000058	7.32	$31.78M ₿1.29K	$1.41 ₿0.000060	$1.29 ₿0.000058	$272.54K ₿13.5	$36.22M ₿1.5K	$31.78M ₿1.29K
897	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
898	Ancient8 A8	$0.1054	1.68	$31.68M	$0.11	$0.1018	$7.77M	$105.54M	$31.68M
899	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3223 ₿0.0000029	$0.3016 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
900	VeraOne VRO	$108.51 ₿0.0011	0.68	$31.6M ₿328.13	$112.69 ₿0.0011	$106.8 ₿0.0010	$35K ₿0.43	$31.6M ₿328.13	$31.6M ₿328.13
901	Slash Vision Labs SVL	$0.006393	-1.04	$31.57M	$0.006556	$0.006349	$235.61K	$63.91M	$31.57M
902	Ava AI AVA	$0.03169	28.48	$31.54M	$0.03205	$0.02462	$10.21M	$31.54M	$31.54M
903	Myria MYRIA	$0.001113 ₿0.00000012	10.11	$31.5M ₿2.16K	$0.001135 ₿0.00000013	$0.001009 ₿0.00000012	$1.64M ₿42.41	$55.66M ₿6.19K	$31.5M ₿2.16K
904	XION XION	$0.8826	4.88	$31.48M	$0.8856	$0.8234	$7.47M	$176.55M	$31.48M
905	Radicle RAD	$0.631 ₿0.000036	4.15	$31.43M ₿1.84K	$0.6316 ₿0.000039	$0.6047 ₿0.000036	$8.27M ₿204.19	$63.08M ₿3.7K	$31.43M ₿1.84K
906	Kujira KUJI	$0.2568 ₿0.000032	12.34	$31.43M ₿4.01K	$0.2569 ₿0.000034	$0.2199 ₿0.000032	$3.31K ₿16.02	$31.44M ₿4.01K	$31.43M ₿4.01K
907	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$752.32K ₿624.59	$31.4M	$31.4M ₿0
908	Uquid Coin UQC	$3.14 ₿0.00013	6.35	$32.32M ₿1.32K	$3.4 ₿0.00013	$2.95 ₿0.00012	$140.97K ₿40.38	$129.28M ₿5.3K	$32.32M ₿1.32K
909	MESSIER M87	$0.00003539 ₿0.000000000099	9.34	$31.35M ₿88.18	$0.00003558 ₿0.00000000010	$0.0000319 ₿0.000000000088	$748.46K ₿0.61	$31.35M ₿88.18	$31.35M ₿88.18
910	Dacxi DXI	$0.0009073 ₿0.0000000029	1.37	$31.13M ₿26.44	$0.000926 ₿0.000000010	$0.0008801 ₿0.0000000029	$363.55K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	AI Rig Complex ARC	$0.03116	23.65	$31.09M	$0.03128	$0.0252	$9.01M	$31.09M	$31.09M
913	LOFI LOFI	$0.031	13.46	$31.02M	$0.03138	$0.02642	$1.89M	$31.02M	$31.02M
914	ParaSwap PSP	$0.01998 ₿0.00000056	6.99	$31.04M ₿713.12	$0.02006 ₿0.00000057	$0.01859 ₿0.00000055	$242.96K ₿3.06	$36M ₿1.02K	$31.04M ₿713.12
915	Wojak WOJAK	$0.0004455 ₿0.0000000061	14.85	$31M ₿427.74	$0.0004539 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.53M ₿21.77	$31M ₿427.74	$31M ₿427.74
916	DAO Maker DAO	$0.1224 ₿0.000021	4.52	$30.84M ₿5.09K	$0.1229 ₿0.000022	$0.1165 ₿0.000021	$3.09M ₿127.14	$34.11M ₿6.04K	$30.84M ₿5.09K
917	Zeta ZEX	$0.1639	-3.36	$30.78M	$0.1701	$0.1575	$1.88M	$163.93M	$30.78M
918	IX Swap IXS	$0.1707 ₿0.0000088	10.73	$30.76M ₿1.47K	$0.1713 ₿0.0000092	$0.1527 ₿0.0000077	$91.53K ₿15.59	$30.76M ₿1.59K	$30.76M ₿1.47K
920	BakeryToken BAKE	$0.1056 ₿0.0000053	7.25	$30.53M ₿1.53K	$0.106 ₿0.0000056	$0.09689 ₿0.0000052	$7.54M ₿194.08	$30.64M ₿1.47K	$30.53M ₿1.53K
922	MNEE USD Stablecoin MNEE	$1	0.15	$30.46M	$1	$0.9968	$71.29K	$30.46M	$30.46M
924	Suilend SEND	$0.4295	7.78	$30.3M	$0.433	$0.3954	$1.37M	$42.95M	$30.3M
925	Gems VIP GEMS	$0.05904	13.56	$30.15M	$0.06135	$0.05133	$4.79M	$49.52M	$30.15M
927	The Arena ARENA	$0.01133	11.95	$30.13M	$0.01144	$0.009902	$355.67K	$113.24M	$30.13M
928	Firmachain FCT	$0.0295 ₿0.0000010	8.94	$30.02M ₿873.46	$0.0301 ₿0.0000011	$0.02694 ₿0.0000010	$3.73M ₿329.29	$30.4M ₿881.15	$30.02M ₿873.46
929	Acala ACA	$0.02571 ₿0.0000022	7.06	$30.04M ₿2.13K	$0.02592 ₿0.0000024	$0.02401 ₿0.0000021	$3.64M ₿131.9	$41.19M ₿2.38K	$30.04M ₿2.13K
930	AUKI AUKI	$0.01337	12.43	$29.75M	$0.01351	$0.0117	$86.59K	$133.71M	$29.75M
931	Zerebro ZEREBRO	$0.02966	9.00	$29.64M	$0.02982	$0.02705	$12.12M	$29.64M	$29.64M
933	dForce Token DF	$0.02937 ₿0.00000088	0.95	$29.38M ₿617.93	$0.02936 ₿0.00000090	$0.02826 ₿0.00000087	$2.01M ₿55.38	$29.38M ₿882.78	$29.38M ₿617.93
934	Parcl PRCL	$0.07172	16.46	$29.37M	$0.07281	$0.06108	$9.16M	$71.9M	$29.37M
935	Mr. Miggles MIGGLES	$0.03056	15.31	$29.35M	$0.0315	$0.02624	$3.47M	$29.35M	$29.35M
936	Cross The Ages CTA	$0.05878	-0.07	$29.34M	$0.05939	$0.05763	$939.43K	$29.4M	$29.34M
937	Aquarius AQUA	$0.0008415 ₿0.000000015	4.47	$29.34M ₿343.35	$0.0008428 ₿0.000000015	$0.0008032 ₿0.000000014	$171.58K ₿2.36	$84.15M ₿1.54K	$29.34M ₿343.35
938	ELYSIA EL	$0.004304 ₿0.00000017	2.72	$29.29M ₿1.18K	$0.004342 ₿0.00000018	$0.004125 ₿0.00000017	$1.04M ₿41.54	$29.29M ₿1.18K	$29.29M ₿1.18K
939	BOBO Coin BOBO	$0.0000004401 ₿0.000000000019	10.49	$29.23M ₿0	$0.0000004432 ₿0.000000000022	$0.0000003936 ₿0.000000000018	$2.16M ₿40.9	$29.26M ₿1.3K	$29.23M ₿0
942	Hypurr Fun HFUN	$29.28	1.48	$29.17M	$29.41	$28.67	$185.11K	$29.17M	$29.17M
944	Syscoin SYS	$0.0354 ₿0.0000039	9.25	$29.12M ₿3.05K	$0.03564 ₿0.0000040	$0.03196 ₿0.0000038	$2.52M ₿66.87	$29.13M ₿3.09K	$29.12M ₿3.05K
945	Kyros Restaked SOL KYSOL	$185.77	4.58	$29.1M	$186.35	$177.41	$286.51K	$29.1M	$29.1M
946	Swarms SWARMS	$0.02904	50.70	$29.05M	$0.02988	$0.01851	$23.07M	$29.05M	$29.05M
947	OHO Blockchain OHO	$0.001201 ₿0.000000010	3.18	$29.01M ₿265.16	$0.001206 ₿0.000000011	$0.001157 ₿0.000000010	$201.12K ₿22.1	$54.07M ₿494.42	$29.01M ₿265.16
948	Puffer PUFFER	$0.1652	9.39	$28.98M	$0.1655	$0.149	$16.96M	$164.7M	$28.98M
949	Gearbox GEAR	$0.002883 ₿0.00000043	6.51	$28.88M ₿2.24K	$0.002885 ₿0.00000044	$0.002695 ₿0.00000041	$723.18K ₿28.17	$28.88M ₿4.35K	$28.88M ₿2.24K
950	VitaDAO VITA	$1.13 ₿0.000039	11.55	$28.69M ₿1.04K	$1.13 ₿0.000040	$1 ₿0.000038	$1.71M ₿5.88	$30.81M ₿1.09K	$28.69M ₿1.04K
951	Hooked Protocol HOOK	$0.107 ₿0.000018	0.68	$28.68M ₿2.68K	$0.1066 ₿0.000019	$0.09041 ₿0.000018	$49.61M ₿180.11	$53.1M ₿9.25K	$28.68M ₿2.68K
953	Alpha Quark Token AQT	$1.05 ₿0.000025	17.24	$28.5M ₿685.38	$1.16 ₿0.000025	$0.8981 ₿0.000025	$9.18M ₿45.39	$31.9M ₿767.78	$28.5M ₿685.38
954	Shardus ULT	$0.06469 ₿0.0000027	3.96	$28.4M ₿1.22K	$0.06488 ₿0.0000028	$0.06147 ₿0.0000027	$1.27K ₿0.15	$64.61M ₿2.77K	$28.4M ₿1.22K
955	Morphware XMW	$0.03628	14.15	$28.32M	$0.03665	$0.03118	$627.8K	$44.74M	$28.32M
956	Pirate Chain ARRR	$0.1442 ₿0.0000031	0.32	$28.32M ₿609.89	$0.1453 ₿0.0000032	$0.1426 ₿0.0000028	$206.71K ₿1.52	$28.87M ₿621.66	$28.32M ₿609.89
957	stake.link SDL	$0.4862 ₿0.0000077	8.26	$28.22M ₿111.98	$0.4951 ₿0.0000078	$0.4477 ₿0.0000076	$5.2K ₿0	$48.61M ₿769.09	$28.22M ₿111.98
958	NFPrompt NFP	$0.05943 ₿0.0000093	9.24	$28.07M ₿0	$0.05977 ₿0.000010	$0.05252 ₿0.0000092	$8.19M ₿321.33	$59.36M ₿6.64K	$28.07M ₿0
959	sETH SETH	$2,422.45 ₿0.050	7.23	$28.06M ₿622.47	$2,434.37 ₿0.051	$2,239.68 ₿0.050	$1.61K ₿3.14	$28.06M ₿622.47	$28.06M ₿622.47
960	LimeWire LMWR	$0.08047 ₿0.000019	3.50	$28.03M ₿1.1K	$0.08184 ₿0.000020	$0.07775 ₿0.000018	$1.9M ₿73.78	$50.95M ₿15.54K	$28.03M ₿1.1K
961	inSure DeFi SURE	$0.001056 ₿0.000000094	26.34	$27.98M ₿2.51K	$0.001058 ₿0.000000097	$0.0008355 ₿0.000000085	$316.18 ₿19.21	$92.97M ₿8.34K	$27.98M ₿2.51K
962	Layer3 L3	$0.04265	1.89	$27.9M	$0.04367	$0.03975	$8.28M	$141.91M	$27.9M
963	Mossland MOC	$0.06485 ₿0.0000017	10.03	$27.87M ₿715.01	$0.06642 ₿0.0000017	$0.05893 ₿0.0000017	$17.56M ₿32.73	$32.29M ₿866.7	$27.87M ₿715.01
964	DUSK Network DUSK	$0.05523 ₿0.0000064	8.69	$27.62M ₿2.94K	$0.05519 ₿0.0000070	$0.04998 ₿0.0000063	$3.8M ₿331.1	$27.62M ₿3.22K	$27.62M ₿2.94K
965	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	4.47	$27.6M ₿874.38	$2.41 ₿0.000086	$2.28 ₿0.000082	$1.92M ₿55.33	$36.87M ₿1.27K	$27.6M ₿874.38
966	ORIGYN OGY	$0.003168 ₿0.00000015	7.13	$27.59M ₿0	$0.003272 ₿0.00000016	$0.00294 ₿0.00000015	$308.31K ₿3.26	$32.97M	$27.59M ₿0
967	Poollotto.finance PLT	$1.73 ₿0.000021	0.91	$27.54M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$69.81 ₿3.39	$33.38M ₿411.73	$27.54M ₿320.3
968	NEM XEM	$0.003049 ₿0.00000068	3.91	$27.43M ₿6.15K	$0.003169 ₿0.00000071	$0.002503 ₿0.00000067	$7.33M ₿97.18	$27.43M ₿6.15K	$27.43M ₿6.15K
970	miMatic MIMATIC	$0.9928 ₿0.000012	0.01*	$27.38M ₿333.54	$0.9942 ₿0.000012	$0.9928 ₿0.000011	$60.9K ₿0.48	$300.34M ₿3.67K	$27.38M ₿333.54
971	Stader SD	$0.4494 ₿0.000014	13.69	$27.46M ₿536.94	$0.4716 ₿0.000014	$0.3905 ₿0.000013	$4.8M ₿16.63	$54.3M ₿2.14K	$27.46M ₿536.94
973	Pixels PIXEL	$0.03528 ₿0.0000090	14.92	$27.21M ₿7.02K	$0.03583 ₿0.0000094	$0.03063 ₿0.0000087	$21.65M ₿1.24K	$176.44M ₿45.49K	$27.21M ₿7.02K
975	Marcopolo MAPO	$0.004595 ₿0.00000046	1.24	$27.11M ₿1.1K	$0.004604 ₿0.00000046	$0.004496 ₿0.00000043	$1.99M ₿52.38	$44.56M ₿1.25K	$27.11M ₿1.1K
977	A Hunters Dream CAW	$0.00000004248 ₿0.0000000000015	7.55	$27.08M ₿986.9	$0.00000004259 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$610.95K ₿34.07	$28.36M ₿1.03K	$27.08M ₿986.9
978	CoinMetro XCM	$0.08926 ₿0.0000012	1.59	$26.98M ₿371.1	$0.08939 ₿0.0000012	$0.08502 ₿0.0000012	$134.48K ₿0.05	$28.43M ₿403.41	$26.98M ₿371.1
979	McDull (Meme) MCDULL	$0.000003029	4.92	$26.97M	$0.00000304	$0.000002889	$21.42K	$26.97M	$26.97M
981	DexTools DEXT	$0.3429 ₿0.000013	2.50	$26.94M ₿1.17K	$0.3514 ₿0.000013	$0.3274 ₿0.000012	$479.12K ₿7.7	$41.34M ₿1.75K	$26.94M ₿1.17K
984	Bluefin BLUE	$0.0877	8.48	$26.8M	$0.08806	$0.08067	$7.02M	$87.7M	$26.8M
985	Pangolin PNG	$0.1211 ₿0.0000069	7.93	$26.8M ₿1.49K	$0.1214 ₿0.0000075	$0.1121 ₿0.0000068	$939.7K ₿50.94	$65.42M ₿3.74K	$26.8M ₿1.49K
986	NEURALAI NEURAL	$2.68 ₿0.000014	31.54	$26.76M ₿0	$2.71 ₿0.000016	$1.99 ₿0.000010	$234.15K ₿9.18	$26.76M ₿153.26	$26.76M ₿0
987	Bertram The Pomeranian BERT	$0.02712	23.65	$26.52M	$0.02712	$0.02096	$2.09M	$26.52M	$26.52M
991	Radiant Capital RDNT	$0.02048 ₿0.0000043	7.45	$26.45M ₿2.11K	$0.02066 ₿0.0000045	$0.01863 ₿0.0000043	$5.67M ₿328.55	$30.73M ₿4.34K	$26.45M ₿2.11K
992	Groestlcoin GRS	$0.3008 ₿0.0000094	7.61	$26.42M ₿805.4	$0.3082 ₿0.0000098	$0.2757 ₿0.0000094	$2.91M ₿47.71	$26.45M ₿997.01	$26.42M ₿805.4
994	SaucerSwap SAUCE	$0.03191 ₿0.0000017	8.38	$26.38M ₿1.11K	$0.03205 ₿0.0000018	$0.02935 ₿0.0000017	$16.32K ₿27.61	$31.9M ₿1.79K	$26.38M ₿1.11K
995	Alien Worlds TLM	$0.004501 ₿0.00000033	10.88	$26.32M ₿1.37K	$0.00451 ₿0.00000036	$0.004009 ₿0.00000033	$6.64M ₿155.6	$30.31M ₿2.12K	$26.32M ₿1.37K
997	Milady Cult Coin CULT	$0.0006088	30.42	$26.26M	$0.0006109	$0.0004617	$2.38M	$60.46M	$26.26M
999	AhaToken AHT	$0.003909 ₿0.00000013	9.22	$26.26M ₿676.24	$0.004067 ₿0.00000014	$0.00356 ₿0.00000013	$11.01M ₿139.1	$30.22M ₿1.07K	$26.26M ₿676.24
1000	Electroneum ETN	$0.001459 ₿0.000000094	-2.44	$26.23M ₿1.69K	$0.001503 ₿0.000000095	$0.001414 ₿0.000000089	$5.48M ₿14.22	$30.63M ₿1.98K	$26.23M ₿1.69K
1001	OmiseGO OMG	$0.1864 ₿0.000013	1.79	$26.15M ₿1.92K	$0.1872 ₿0.000014	$0.1824 ₿0.000013	$4.32M ₿279.22	$26.15M ₿1.92K	$26.15M ₿1.92K
1003	ankrETH ANKRETH	$2,950.4 ₿0.058	2.10	$25.95M ₿1.04K	$2,950.4 ₿0.059	$2,887.53 ₿0.058	$2.07K ₿0.61	$25.95M ₿1.04K	$25.95M ₿1.04K
1005	Clover Finance CLV	$0.02106 ₿0.0000014	2.76	$25.82M ₿1.19K	$0.02112 ₿0.0000015	$0.02044 ₿0.0000014	$1.68M ₿123.3	$42.18M ₿1.48K	$25.82M ₿1.19K
1007	Advertise Coin ADCO	$0.5699 ₿0.000011	7.63	$25.65M ₿505.41	$0.5724 ₿0.000011	$0.5265 ₿0.000011	$8.72K ₿0.17	$28.5M ₿561.56	$25.65M ₿505.41
1008	Automata ATA	$0.04366 ₿0.0000033	7.18	$25.66M ₿1.65K	$0.0438 ₿0.0000034	$0.04029 ₿0.0000031	$4.37M ₿224.98	$43.65M ₿3.37K	$25.66M ₿1.65K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}