Pagina dei risultati 8 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
845	Fusionist ACE	$0.6263 ₿0.00012	3.51	$39.09M ₿0	$0.6262 ₿0.00013	$0.5969 ₿0.00012	$4.96M ₿519.9	$91.56M ₿17.9K	$39.09M ₿0
847	Big Dog Fink BINK	$0.0002577	3.65	$38.53M	$0.0002589	$0.000244	$3.27K	$38.53M	$38.53M
849	Hashflow HFT	$0.06586 ₿0.0000060	3.69	$37.96M ₿2.33K	$0.06573 ₿0.0000063	$0.06177 ₿0.0000060	$12.61M ₿214.44	$65.73M ₿6.05K	$37.96M ₿2.33K
850	Synapse SYN	$0.1731 ₿0.000018	0.87	$37.96M ₿3.61K	$0.1744 ₿0.000020	$0.1649 ₿0.000018	$5.01M ₿355.07	$43.32M ₿3.51K	$37.96M ₿3.61K
851	VitaDAO VITA	$1.49 ₿0.000039	3.21	$37.87M ₿1.04K	$1.52 ₿0.000040	$1.45 ₿0.000038	$2.13M ₿5.88	$40.62M ₿1.09K	$37.87M ₿1.04K
852	Snowbank SB	$237.12 ₿0.0032	0.29	$37.85M ₿522.32	$239.28 ₿0.0033	$231.69 ₿0.0031	$162.35 ₿0.01	$37.85M ₿522.32	$37.85M ₿522.32
853	Wrapped Centrifuge WCFG	$0.1878 ₿0.000012	1.22	$37.84M ₿4.37K	$0.1893 ₿0.000012	$0.1844 ₿0.000011	$99.74K ₿15.04	$37.84M	$37.84M ₿4.37K
854	Tornado Cash TORN	$9.87 ₿0.000044	4.93	$37.63M ₿170.18	$9.94 ₿0.000046	$9.4 ₿0.000043	$4.75M ₿0.53	$98.76M ₿446.61	$37.63M ₿170.18
855	Lista USD LISUSD	$0.9989 ₿0.000014	-0.06	$37.56M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$277.34K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
857	Gains Network GNS	$1.25 ₿0.000065	3.42	$37.42M ₿2.23K	$1.25 ₿0.000067	$1.21 ₿0.000065	$2.52M ₿78.65	$37.42M ₿2.23K	$37.42M ₿2.23K
858	Pixels PIXEL	$0.04843 ₿0.0000090	3.66	$37.34M ₿7.02K	$0.04849 ₿0.0000094	$0.0452 ₿0.0000087	$16.87M ₿1.24K	$242.16M ₿45.49K	$37.34M ₿7.02K
859	Bluefin BLUE	$0.1229	-1.37	$37.33M	$0.1254	$0.1205	$29.17M	$122.16M	$37.33M
860	PolySwarm NCT	$0.01962 ₿0.00000042	-0.86	$37M ₿731.48	$0.02003 ₿0.00000044	$0.01947 ₿0.00000041	$565.17K ₿13.47	$37M ₿799.02	$37M ₿731.48
864	Layer3 L3	$0.0576	-9.37	$36.77M	$0.06361	$0.05655	$12.15M	$192.5M	$36.77M
865	Morphware XMW	$0.04701	-3.90	$36.68M	$0.0534	$0.03907	$2.56M	$57.94M	$36.68M
867	Radicle RAD	$0.7356 ₿0.000036	1.05	$36.65M ₿1.84K	$0.7448 ₿0.000039	$0.7252 ₿0.000036	$10.01M ₿204.19	$73.55M ₿3.7K	$36.65M ₿1.84K
868	T-mac DAO TMG	$20.93 ₿0.00017	3.88	$36.63M ₿312.16	$21.15 ₿0.00018	$20.15 ₿0.00016	$2.6K ₿0.07	$20.93B ₿178.38K	$36.63M ₿312.16
869	Puffer PUFFER	$0.208	5.25	$36.55M	$0.2082	$0.1971	$24.25M	$207.75M	$36.55M
870	Wrapped QUIL QUIL	$0.04035	13.63	$36.44M	$0.04045	$0.03541	$636.26K	$36.44M	$36.44M
871	sUSD SUSD	$0.9714 ₿0.000014	0.32	$36.36M ₿727.58	$0.9712 ₿0.000014	$0.9667 ₿0.000014	$236.95K ₿56.3	$36.36M ₿727.58	$36.36M ₿727.58
873	Syscoin SYS	$0.04444 ₿0.0000039	3.58	$36.34M ₿3.05K	$0.04461 ₿0.0000040	$0.04256 ₿0.0000038	$1.67M ₿66.87	$36.35M ₿3.09K	$36.34M ₿3.05K
875	ANyONe Protocol ANYONE	$0.4544 ₿0.000048	10.54	$35.97M ₿3.58K	$0.4604 ₿0.000052	$0.4111 ₿0.000048	$471.19K ₿29.72	$44.99M ₿4.89K	$35.97M ₿3.58K
876	Ancient8 A8	$0.1211	3.67	$36.31M	$0.1253	$0.1157	$12.12M	$120.98M	$36.31M
877	Maverick Protocol MAV	$0.0608 ₿0.0000086	9.00	$36.23M ₿2.16K	$0.06077 ₿0.0000092	$0.05455 ₿0.0000085	$4.18M ₿197.87	$121.5M ₿17.28K	$36.23M ₿2.16K
878	Bertram The Pomeranian BERT	$0.0369	6.46	$36.17M	$0.03711	$0.03319	$2.19M	$36.17M	$36.17M
879	NodeAI GPU	$0.3716 ₿0.000029	12.69	$36.14M ₿2.7K	$0.4018 ₿0.000033	$0.3298 ₿0.000026	$15.86M ₿36.7	$37.04M ₿2.77K	$36.14M ₿2.7K
881	Strike STRIKE	$6.47 ₿0.00019	0.86	$36.11M ₿919.03	$6.54 ₿0.00019	$6.29 ₿0.00018	$614.3K ₿11.18	$42.29M ₿1.27K	$36.11M ₿919.03
882	Token Pocket TPT	$0.01037 ₿0.00000010	3.85	$35.99M ₿348.65	$0.0105 ₿0.00000010	$0.009993 ₿0.000000096	$262.12K ₿1.46	$35.99M ₿348.65	$35.99M ₿348.65
884	Binance-Peg DAI DAI	$0.9997	0.01*	$35.97M	$1	$0.9974	$300.56K	$35.97M	$35.97M
885	Orchid Protocol OXT	$0.06081 ₿0.0000020	1.20	$35.96M ₿1.21K	$0.06086 ₿0.0000021	$0.05875 ₿0.0000020	$3.68M ₿80.8	$60.79M ₿2.04K	$35.96M ₿1.21K
886	NEURALAI NEURAL	$3.59 ₿0.000014	12.84	$35.89M ₿0	$3.59 ₿0.000016	$3.09 ₿0.000010	$263.49K ₿9.18	$35.89M ₿153.26	$35.89M ₿0
888	Acala ACA	$0.03068 ₿0.0000022	1.33	$35.75M ₿2.13K	$0.03083 ₿0.0000024	$0.02979 ₿0.0000021	$6.78M ₿131.9	$49.03M ₿2.38K	$35.75M ₿2.13K
889	Hive Dollar HBD	$1.03 ₿0.000014	-0.61	$35.72M ₿508.51	$1.06 ₿0.000014	$0.996 ₿0.000014	$4.65K ₿0.75	$35.72M ₿508.51	$35.72M ₿508.51
891	Pangolin PNG	$0.1618 ₿0.0000069	2.68	$35.67M ₿1.49K	$0.1621 ₿0.0000075	$0.1576 ₿0.0000068	$884.81K ₿50.94	$87.08M ₿3.74K	$35.67M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Celo Dollar CUSD	$1 ₿0.000014	0.07	$35.65M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.78M ₿98.01	$35.65M ₿565.84	$35.65M ₿565.89
893	SX Network SX	$0.06353 ₿0.0000016	1.50	$35.64M ₿720.46	$0.06371 ₿0.0000016	$0.0623 ₿0.0000015	$5.96K ₿0.11	$63.49M ₿1.64K	$35.64M ₿720.46
894	GME (Ethereum) GME	$0.00008618	-7.47	$35.53M	$0.00009977	$0.00008563	$676.93K	$35.53M	$35.53M
895	ThunderCore TT	$0.002895 ₿0.000000080	-0.42	$35.51M ₿888.91	$0.00292 ₿0.000000084	$0.002855 ₿0.000000078	$652.35K ₿1.85	$35.51M ₿888.91	$35.51M ₿888.91
897	NFPrompt NFP	$0.07753 ₿0.0000093	5.04	$35.46M ₿0	$0.07747 ₿0.000010	$0.07291 ₿0.0000092	$3.76M ₿321.33	$77.55M ₿6.64K	$35.46M ₿0
898	RSS3 RSS3	$0.04929 ₿0.0000060	2.28	$35.45M ₿3.95K	$0.04998 ₿0.0000065	$0.04719 ₿0.0000060	$5.12M ₿77.5	$49.26M ₿6.08K	$35.45M ₿3.95K
899	GAME by Virtuals GAME	$0.03539	8.09	$35.38M	$0.03553	$0.03173	$11.35M	$35.38M	$35.38M
903	Parcl PRCL	$0.1003	10.00	$34.87M	$0.09992	$0.08869	$14.58M	$99.29M	$34.87M
904	Stader MaticX MATICX	$0.2624 ₿0.000014	3.62	$34.82M ₿1.94K	$0.263 ₿0.000014	$0.2485 ₿0.000014	$13.25K ₿5.02	$34.82M ₿1.94K	$34.82M ₿1.94K
907	Peapods Finance PEAS	$3.48 ₿0.000072	4.34	$34.57M ₿721.75	$3.5 ₿0.000075	$3.33 ₿0.000071	$607.66K ₿6.19	$34.57M ₿721.75	$34.57M ₿721.75
908	Hegic HEGIC	$0.03205 ₿0.00000031	-2.69	$34.55M ₿339.69	$0.03315 ₿0.00000032	$0.03174 ₿0.00000030	$90.45K ₿0.67	$34.55M ₿339.69	$34.55M ₿339.69
909	NetMind Token NMT	$0.7055 ₿0.00013	7.52	$34.54M ₿0	$0.7122 ₿0.00016	$0.643 ₿0.00013	$2.02M ₿22.34	$101.62M ₿15.38K	$34.54M ₿0
910	BakeryToken BAKE	$0.1196 ₿0.0000053	3.70	$34.53M ₿1.53K	$0.1196 ₿0.0000056	$0.1147 ₿0.0000052	$7.71M ₿194.08	$34.66M ₿1.47K	$34.53M ₿1.53K
911	Wojak WOJAK	$0.0004971 ₿0.0000000061	21.57	$34.32M ₿427.74	$0.0004945 ₿0.0000000063	$0.0004006 ₿0.0000000058	$2.28M ₿21.77	$34.32M ₿427.74	$34.32M ₿427.74
913	DUSK Network DUSK	$0.0681 ₿0.0000064	2.94	$34.02M ₿2.94K	$0.06843 ₿0.0000070	$0.06533 ₿0.0000063	$5.57M ₿331.1	$34.02M ₿3.22K	$34.02M ₿2.94K
914	Electroneum ETN	$0.00189 ₿0.000000094	5.60	$34.01M ₿1.69K	$0.001894 ₿0.000000095	$0.001772 ₿0.000000089	$11.92M ₿14.22	$39.73M ₿1.98K	$34.01M ₿1.69K
915	Tree TREE	$0.3346 ₿0.0000033	-4.05	$33.91M ₿352.1	$0.3501 ₿0.0000036	$0.307 ₿0.0000032	$176.6K ₿2.59	$39.46M ₿569.36	$33.91M ₿352.1
916	McDull (Meme) MCDULL	$0.000003819	0.27	$33.86M	$0.00000385	$0.00000336	$61.13K	$33.86M	$33.86M
917	DEAPCOIN DEP	$0.001231 ₿0.000000036	1.73	$33.86M ₿854.82	$0.001253 ₿0.000000036	$0.0012 ₿0.000000034	$3.48M ₿22.54	$36.77M ₿1.09K	$33.86M ₿854.82
918	Elastos ELA	$1.48 ₿0.000058	2.10	$33.82M ₿1.29K	$1.49 ₿0.000060	$1.45 ₿0.000058	$283.38K ₿13.5	$38.54M ₿1.5K	$33.82M ₿1.29K
919	APX APX	$0.0778 ₿0.0000016	-0.13	$33.81M ₿736.21	$0.08059 ₿0.0000017	$0.07712 ₿0.0000016	$1.14M ₿5.34	$312.43M ₿6.8K	$33.81M ₿736.21
922	Ice Open Network ICE	$0.004965 ₿0.000000062	0.12	$33.71M ₿410.29	$0.005048 ₿0.000000064	$0.004887 ₿0.000000061	$10.9M ₿360.15	$104.97M ₿1.31K	$33.71M ₿410.29
925	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.02	$33.54M ₿1.03K	$0.02491 ₿0.00000034	$0.02482 ₿0.00000033	$26.04 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
926	Milady Cult Coin CULT	$0.0007749	25.29	$33.54M	$0.0007758	$0.0006182	$2.49M	$77.52M	$33.54M
928	Edge EDGE	$0.8188 ₿0.0000022	7.91	$33.46M ₿99.04	$0.8305 ₿0.0000023	$0.7552 ₿0.0000022	$42.49K ₿0.04	$48.9M ₿132.02	$33.46M ₿99.04
930	Ampleforth AMPL	$1.36 ₿0.000017	1.94	$33.32M ₿3.82K	$1.36 ₿0.000017	$1.27 ₿0.000016	$670.21K ₿14.1	$35.36M ₿4.46K	$33.32M ₿3.82K
931	Nym NYM	$0.04047 ₿0.0000033	-1.74	$32.94M ₿2.39K	$0.04146 ₿0.0000033	$0.04002 ₿0.0000032	$4.88M ₿23.82	$40.53M ₿3.34K	$32.94M ₿2.39K
935	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.36	$32.79M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$8.83M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
936	AUKI AUKI	$0.01591	-0.59	$32.7M	$0.0165	$0.01518	$107.3K	$159.01M	$32.7M
937	Mr. Miggles MIGGLES	$0.03414	1.34	$32.68M	$0.03415	$0.03229	$4.89M	$32.68M	$32.68M
938	Zerebro ZEREBRO	$0.03265	-1.77	$32.66M	$0.03354	$0.03165	$14.15M	$32.66M	$32.66M
939	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.41M ₿624.59	$32.65M	$32.65M ₿0
940	CargoX CXO	$0.1952 ₿0.0000011	0.28	$32.63M ₿186.45	$0.1968	$0.192	$6.01K ₿0	$41.99M ₿239.94	$32.63M ₿186.45
941	Hooked Protocol HOOK	$0.1244 ₿0.000018	6.30	$32.55M ₿2.68K	$0.1243 ₿0.000019	$0.1156 ₿0.000018	$9.03M ₿180.11	$62.21M ₿9.25K	$32.55M ₿2.68K
942	Hex Trust USD USDX	$0.992	-0.31	$32.44M	$1.02	$0.9565	$478.66	$32.44M	$32.44M
943	Slash Vision Labs SVL	$0.006551	1.17	$32.38M	$0.006635	$0.006168	$917.33K	$65.55M	$32.38M
945	Radiant Capital RDNT	$0.02607 ₿0.0000043	4.58	$32.13M ₿2.11K	$0.02604 ₿0.0000045	$0.02462 ₿0.0000043	$6.22M ₿328.55	$39.07M ₿4.34K	$32.13M ₿2.11K
946	Ethernity Chain ERN	$1.34 ₿0.000089	-0.01*	$32.09M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$143.72K ₿66.47	$40.06M ₿2.67K	$32.09M ₿1.84K
947	BitMEX BMEX	$0.3204 ₿0.0000040	-1.07	$31.96M ₿408.52	$0.3325 ₿0.0000040	$0.3216 ₿0.0000039	$121.26K ₿0.49	$144.19M ₿1.84K	$31.96M ₿408.52
948	Clover Finance CLV	$0.026 ₿0.0000014	0.95	$31.83M ₿1.19K	$0.02631 ₿0.0000015	$0.02556 ₿0.0000014	$1.87M ₿123.3	$52.01M ₿1.48K	$31.83M ₿1.19K
949	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
952	Law Blocks LBT	$0.1294 ₿0.0000014	-0.03	$31.71M ₿108.68	$0.1296 ₿0.0000014	$0.1292 ₿0.0000013	$290.99K ₿1.14	$129.44M ₿1.45K	$31.71M ₿108.68
954	Wen WEN	$0.0000436 ₿0.0000000040	2.25	$31.69M ₿2.99K	$0.00004449 ₿0.0000000046	$0.0000405 ₿0.0000000040	$3.44M ₿906.93	$31.69M ₿2.99K	$31.69M ₿2.99K
955	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3244 ₿0.0000029	$0.3035 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
957	OpenServ SERV	$0.04538	2.00	$31.44M	$0.04823	$0.04135	$780.47K	$45.96M	$31.44M
958	ParaSwap PSP	$0.02032 ₿0.00000056	5.32	$31.44M ₿713.12	$0.02047 ₿0.00000057	$0.01925 ₿0.00000055	$185.01K ₿3.06	$36.52M ₿1.02K	$31.44M ₿713.12
960	ELYSIA EL	$0.004619 ₿0.00000017	5.54	$31.36M ₿1.18K	$0.005357 ₿0.00000018	$0.004287 ₿0.00000017	$9.39M ₿41.54	$31.36M ₿1.18K	$31.36M ₿1.18K
961	sETH SETH	$2,708.49 ₿0.050	4.79	$31.33M ₿622.47	$2,697.52 ₿0.051	$2,539.63 ₿0.050	$3.6K ₿3.14	$31.33M ₿622.47	$31.33M ₿622.47
962	Unicorn Fart Dust UFD	$0.03127	3.22	$31.31M	$0.0314	$0.02955	$14.01M	$31.31M	$31.31M
963	Sperax SPA	$0.01527 ₿0.00000026	0.87	$31.23M ₿450.94	$0.01534 ₿0.00000028	$0.01504 ₿0.00000025	$8.71M ₿32.3	$70.3M ₿1.23K	$31.23M ₿450.94
964	Stader SD	$0.5158 ₿0.000014	1.60	$31.17M ₿536.94	$0.535 ₿0.000014	$0.4985 ₿0.000013	$7.34M ₿16.63	$61.89M ₿2.14K	$31.17M ₿536.94
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Cudos CUDOS	$0.004222 ₿0.00000031	-29.86	$31.14M ₿2.14K	$0.006229 ₿0.00000032	$0.004129 ₿0.00000030	$2.9K ₿33.39	$39.34M ₿2.86K	$31.14M ₿2.14K
966	Dacxi DXI	$0.000901 ₿0.0000000029	1.90	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$341.93K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
967	BOBO Coin BOBO	$0.0000004686 ₿0.000000000019	14.95	$31.11M ₿0	$0.0000004688 ₿0.000000000022	$0.0000004052 ₿0.000000000018	$2.86M ₿40.9	$31.14M ₿1.3K	$31.11M ₿0
968	Helium Mobile MOBILE	$0.0003739 ₿0.000000041	-1.47	$30.97M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003691 ₿0.000000040	$1.51M ₿77.31	$85.95M ₿9.46K	$30.97M ₿3.57K
969	VeraOne VRO	$107.69 ₿0.0011	-0.37	$30.97M ₿328.13	$110.31 ₿0.0011	$99.53 ₿0.0010	$33.4K ₿0.43	$30.97M ₿328.13	$30.97M ₿328.13
970	Renzo REZ	$0.01175 ₿0.0000055	4.61	$30.92M	$0.01188	$0.01105	$14.09M	$117.51M	$30.92M
971	A Hunters Dream CAW	$0.00000004831 ₿0.0000000000015	3.83	$30.77M ₿986.9	$0.00000004833 ₿0.0000000000016	$0.00000004646 ₿0.0000000000015	$807.83K ₿34.07	$32.22M ₿1.03K	$30.77M ₿986.9
973	Covalent X Token CXT	$0.0331	2.08	$30.71M	$0.03321	$0.03234	$4.65M	$33.1M	$30.71M
976	Alien Worlds TLM	$0.005236 ₿0.00000033	4.30	$30.51M ₿1.37K	$0.005238 ₿0.00000036	$0.005013 ₿0.00000033	$11.8M ₿155.6	$35.15M ₿2.12K	$30.51M ₿1.37K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03424 ₿0.00000031	$0.03248 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	HairDAO HAIR	$44.11 ₿0.00067	5.08	$30.39M ₿434.45	$44.07 ₿0.00068	$41.42 ₿0.00067	$11.39K ₿0	$67.46M ₿1.04K	$30.39M ₿434.45
978	Ampleforth Governance Token FORTH	$2.66 ₿0.000082	2.04	$30.42M ₿874.38	$2.66 ₿0.000086	$2.57 ₿0.000082	$2.44M ₿55.33	$40.63M ₿1.27K	$30.42M ₿874.38
979	Suilend SEND	$0.5789	4.27	$30.26M	$0.5872	$0.5359	$1.72M	$57.95M	$30.26M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}