Pagina dei risultati 13 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	Nimiq NIM	$0.0009693 ₿0.000000022	-0.80	$12.69M ₿265.66	$0.0009836 ₿0.000000023	$0.000959 ₿0.000000020	$164.4K ₿4.86	$12.97M ₿200.87	$12.69M ₿265.66
1461	BLOCKLORDS LRDS	$0.1887	2.67	$12.64M	$0.1895	$0.1819	$896.57K	$18.87M	$12.64M
1463	KYVE Network KYVE	$0.01374 ₿0.0000012	8.94	$12.6M ₿678.3	$0.01425 ₿0.0000013	$0.01254 ₿0.0000012	$65.34K ₿0.55	$16.54M ₿1.39K	$12.6M ₿678.3
1464	Swell Restaked BTC SWBTC	$106,249	3.48	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1466	SpaceChain (ERC-20) SPC	$0.03095 ₿0.00000015	3.59	$12.57M ₿61.7	$0.03102 ₿0.00000015	$0.02983 ₿0.00000013	$9.69K ₿0.67	$18.68M ₿92.26	$12.57M ₿61.7
1467	Sovrun SOVRN	$0.01508	2.05	$12.59M	$0.01542	$0.01445	$164.04K	$13.56M	$12.59M
1468	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.37	$12.5M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$1.77M ₿86.44	$41.94M ₿2.1K	$12.5M ₿439.39
1469	Skey Network SKEY	$0.01732 ₿0.00000071	6.84	$12.48M ₿202.75	$0.01741 ₿0.00000071	$0.01597 ₿0.00000067	$144.07K ₿3.49	$17.33M ₿712.8	$12.48M ₿202.75
1472	NuNet NTX	$0.01671 ₿0.0000010	1.92	$12.37M ₿660.21	$0.01698 ₿0.0000011	$0.01596 ₿0.0000010	$89.68K ₿3.3	$16.71M ₿1.06K	$12.37M ₿660.21
1473	Zcoin FIRO	$0.7155 ₿0.000028	0.11	$12.37M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$473.02K ₿61.74	$12.37M ₿617.55	$12.37M ₿391.22
1474	Aleph ALEPH	$0.06631 ₿0.0000034	0.45	$12.36M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$249.85K ₿175.09	$33.16M ₿1.74K	$12.36M ₿649.95
1475	Lingo LINGO	$0.05994	-0.15	$12.34M	$0.0604	$0.05846	$301.8K	$12.34M	$12.34M
1477	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.03	$12.29M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$107.58K ₿0.56	$12.29M ₿334.67	$12.29M ₿334.67
1479	Sensay SNSY	$0.002281 ₿0.000000045	1.34	$12.17M ₿0	$0.002301 ₿0.000000049	$0.002182 ₿0.000000040	$511.61K ₿4.47	$22.82M	$12.17M ₿0
1480	MusmeCoin MSM	$0.004698	0.67	$12.12M	$0.004795	$0.004579	$3.08K	$23.32M	$12.12M
1481	aixCB by Virtuals AIXCB	$0.01228	-7.35	$12.23M	$0.01359	$0.01228	$127.38K	$12.23M	$12.23M
1482	EthicHub ETHIX	$0.1731 ₿0.0000030	4.27	$12.21M ₿214.89	$0.1749 ₿0.0000030	$0.1656 ₿0.0000029	$2.59K ₿0.01	$17.31M ₿304.82	$12.21M ₿214.89
1483	Avalanche Bridged DAI (Avalanche) DAI	$1	0.08	$12.2M	$1	$0.9967	$48.89K	$12.2M	$12.2M
1484	Hathor HTR	$0.02634 ₿0.0000016	-3.16	$12.16M ₿421.59	$0.0272 ₿0.0000017	$0.02462 ₿0.0000016	$398.37K ₿12.73	$22.84M ₿1.46K	$12.16M ₿421.59
1485	Vita Inu VINU	$0.00000001351 ₿0.00000000000029	2.65	$12.16M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.66M ₿55.4	$12.16M ₿266.49	$12.16M ₿266.49
1488	DexNet DEXNET	$0.03016 ₿0.00000063	1.85	$12.07M ₿0	$0.03058 ₿0.00000064	$0.0295 ₿0.00000062	$122.11K ₿12.73	$90.5M ₿141.12	$12.07M ₿0
1489	FROK FROK	$0.06024 ₿0.0000024	6.74	$12.11M ₿0	$0.06126 ₿0.0000025	$0.05583 ₿0.0000024	$19.86 ₿0.74	$25.35M ₿1.04K	$12.11M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	STUFF.io STUFF	$0.005399 ₿0.00000055	1.46	$12.1M ₿0	$0.005491 ₿0.00000064	$0.005165 ₿0.00000054	$19.95K ₿1.85	$53.99M ₿48.34	$12.1M ₿0
1491	Inter Milan Fan Token INTER	$1.33 ₿0.000042	7.92	$12.07M ₿185.01	$1.34 ₿0.000043	$1.2 ₿0.000039	$5.75M ₿30.18	$12.07M ₿847.63	$12.07M ₿185.01
1493	MUMU THE BULL MUMU	$0.000005159 ₿0.00000000012	8.20	$12.02M ₿0	$0.00000521 ₿0.00000000014	$0.000004519 ₿0.00000000012	$642.28K ₿10.16	$12.02M ₿286.59	$12.02M ₿0
1494	Hatom HTM	$0.2292 ₿0.000029	3.03	$12.06M ₿617.23	$0.2299 ₿0.000029	$0.2184 ₿0.000028	$43.7K ₿3.1	$22.93M ₿2.9K	$12.06M ₿617.23
1497	Swarm BZZ	$0.1903 ₿0.0000082	-2.78	$12.02M ₿524.1	$0.1965 ₿0.0000082	$0.1903 ₿0.0000080	$108.18K ₿15.67	$12.02M ₿524.1	$12.02M ₿524.1
1498	bemo Staked TON STTON	$3.25 ₿0.00010	-0.66	$11.93M ₿0	$3.28 ₿0.00010	$3.12 ₿0.000094	$6.1K ₿2.03	$11.93M	$11.93M ₿0
1499	PHNIX PHNIX	$0.0000226	-0.08	$12M	$0.00002362	$0.00002133	$841.74K	$13.32M	$12M
1501	Odos ODOS	$0.007477	0.47	$11.96M	$0.007534	$0.007256	$428.58K	$74.77M	$11.96M
1502	Aura Finance AURA	$0.2411 ₿0.000010	5.50	$11.98M ₿487.72	$0.2428 ₿0.000011	$0.2238 ₿0.000010	$37.38K ₿0.47	$19.32M ₿748.66	$11.98M ₿487.72
1503	Osmosis allBTC BTC	$105,515 ₿1	1.51	$11.93M	$106,236 ₿1	$101,737 ₿1	$6.06M	$11.93M	$11.93M
1504	AS Roma Fan Token ASR	$1.61 ₿0.000085	0.78	$11.93M ₿484.41	$1.74 ₿0.000089	$1.59 ₿0.000055	$5.25M ₿1.92K	$16.12M ₿862.71	$11.93M ₿484.41
1506	BeethovenX sFTMX SFTMX	$0.5991 ₿0.000016	2.91	$11.88M ₿376.79	$0.6322 ₿0.000016	$0.5763 ₿0.000015	$1.93K ₿3.97	$11.88M ₿354.12	$11.88M ₿376.79
1507	WAGMI Games WAGMIGAMES	$0.00000564 ₿0.00000000026	-6.49	$11.87M ₿503.54	$0.000006029 ₿0.00000000027	$0.000005399 ₿0.00000000025	$912.39K ₿68.5	$12.41M ₿579.8	$11.87M ₿503.54
1508	SolanaHub staked SOL HUBSOL	$186.88	2.13	$11.86M	$190.65	$176.57	$14.78K	$11.86M	$11.86M
1509	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	-0.01	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1510	Vestra DAO VSTR	$0.008613	28.65	$11.85M	$0.008757	$0.006447	$159.16K	$430.64M	$11.85M
1511	Streamr XDATA XDATA	$0.01699 ₿0.0000011	-3.56	$11.85M ₿766.29	$0.018 ₿0.0000011	$0.01641 ₿0.0000010	$63.73K ₿5.75	$16.78M ₿1.09K	$11.85M ₿766.29
1512	Foxy FOXY	$0.002946	14.89	$11.79M	$0.002967	$0.002512	$2.78M	$29.46M	$11.79M
1513	Puss PUSS	$0.01181	1.19	$11.81M	$0.01182	$0.01163	$781.8K	$11.81M	$11.81M
1514	Reploy RAI	$1.18	-12.42	$11.8M	$1.36	$1.14	$2.7M	$11.8M	$11.8M
1516	Botto BOTTO	$0.2744 ₿0.000017	4.69	$11.82M ₿767.17	$0.2768 ₿0.000019	$0.2599 ₿0.000017	$90.02K ₿16.53	$26.77M ₿1.74K	$11.82M ₿767.17
1517	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$38.98 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1518	Singularry SINGULARRY	$0.01179	11.76	$11.8M	$0.01248	$0.01019	$65.06K	$11.8M	$11.8M
1519	Stader BNBx BNBX	$717.02 ₿0.0092	1.71	$11.76M ₿420.61	$720.39 ₿0.0092	$701.28 ₿0.0089	$3.61K ₿2.47	$0	$11.76M ₿420.61
1520	Wexo WEXO	$0.03294 ₿0.000030	1.64	$11.76M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$84.61K ₿0.01	$30.46M ₿28.01K	$11.76M ₿1.57K
1521	Vaiot VAI	$0.03117 ₿0.0000041	2.78	$11.76M ₿1.32K	$0.0312 ₿0.0000045	$0.02988 ₿0.0000041	$335.89K ₿22.35	$12.47M ₿1.65K	$11.76M ₿1.32K
1522	Zero1 Labs DEAI	$0.1205 ₿0.000010	0.05	$11.76M ₿1.04K	$0.1221 ₿0.000012	$0.1048 ₿0.000010	$1.9M ₿90.82	$11.81M ₿1.04K	$11.76M ₿1.04K
1523	Orion Protocol ORN	$0.341 ₿0.000031	3.99	$11.73M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$177.18K ₿168.01	$34.07M ₿3.13K	$11.73M ₿1.08K
1524	ValleyDAO GROW	$0.3884 ₿0.000021	-5.42	$11.67M ₿135.23	$0.4412 ₿0.000021	$0.3645 ₿0.000018	$43.73K ₿1.01	$11.67M ₿638.19	$11.67M ₿135.23
1525	Moon Tropica CAH	$4.16 ₿0.00053	-11.09	$11.67M ₿1.45K	$4.68 ₿0.00058	$4.1 ₿0.00043	$56.83K ₿13.95	$14.55M ₿1.87K	$11.67M ₿1.45K
1526	MixMarvel MIX	$0.001198 ₿0.000000045	1.90	$11.64M ₿317.2	$0.001208 ₿0.000000047	$0.001141 ₿0.000000042	$975.96K ₿3.04	$11.98M ₿454.22	$11.64M ₿317.2
1528	Portal PORTAL	$0.06934 ₿0.000021	-7.00	$11.59M ₿3.61K	$0.07496 ₿0.000023	$0.06749 ₿0.000021	$30.57M ₿589.8	$69.35M ₿21.63K	$11.59M ₿3.61K
1529	OBSERVER Coin OBSR	$0.001866 ₿0.000000037	0.94	$11.59M ₿228.29	$0.001883 ₿0.000000040	$0.001828 ₿0.000000037	$44.42K ₿6.98	$26.14M ₿532.05	$11.59M ₿228.29
1530	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1531	THORWallet DEX TGT	$0.01967 ₿0.00000048	12.10	$11.57M ₿251.73	$0.02002 ₿0.00000056	$0.01728 ₿0.00000045	$24.85K ₿2.89	$17.79M ₿422.16	$11.57M ₿251.73
1532	Nexa NEXA	$0.000001439 ₿0.000000000081	1.60	$11.56M ₿419.45	$0.000001439 ₿0.000000000085	$0.000001399 ₿0.000000000078	$33.72K ₿5.08	$11.56M ₿419.45	$11.56M ₿419.45
1533	Kasta KASTA	$0.01513 ₿0.00000057	-1.95	$11.54M ₿281.54	$0.01543 ₿0.00000060	$0.01513 ₿0.00000055	$142.13K ₿7.55	$22.7M ₿859.88	$11.54M ₿281.54
1534	Clore.ai CLORE	$0.02164 ₿0.0000034	-1.88	$11.53M ₿1.11K	$0.02244 ₿0.0000037	$0.02124 ₿0.0000033	$2.74M ₿51.33	$11.61M ₿1.12K	$11.53M ₿1.11K
1535	Juventus Fan Token JUV	$1.22 ₿0.000048	2.89	$11.51M ₿304.58	$1.23 ₿0.000047	$1.17 ₿0.000041	$6.49M ₿216.9	$24.3M ₿968.51	$11.51M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9307 ₿0.0000088	$0.899 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	XEN Crypto XEN	$0.00000006005 ₿0.0000000000054	1.68	$11.48M ₿457.06	$0.00000006111 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$848.75K ₿70.21	$11.48M ₿457.06	$11.48M ₿457.06
1537	Chain Games CHAIN	$0.0302 ₿0.00000025	-2.87	$11.47M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$54.94K ₿0.92	$14.9M ₿127.28	$11.47M ₿86.22
1538	ParallelAI PAI	$0.1151	1.22	$11.55M	$0.1168	$0.1117	$136.97K	$11.55M	$11.55M
1539	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1540	Bitrue Coin BTR	$0.03449 ₿0.00000088	0.42	$11.4M ₿253.71	$0.03508 ₿0.00000089	$0.03417 ₿0.00000084	$1.02M ₿159.75	$27.73M ₿705.8	$11.4M ₿253.71
1541	bitsCrunch Token BCUT	$0.02443 ₿0.0000034	1.33	$11.35M ₿190.74	$0.02473 ₿0.0000035	$0.02367 ₿0.0000034	$1.35M ₿3.26	$24.43M ₿3.44K	$11.35M ₿190.74
1542	ONBUFF LWA	$0.01466 ₿0.00000057	1.41	$11.29M ₿439.39	$0.01489 ₿0.00000058	$0.01422 ₿0.00000056	$2.13M ₿4.82	$11.29M ₿439.39	$11.29M ₿439.39
1543	360noscope420blazeit MLG	$0.0113	-8.44	$11.26M	$0.01234	$0.01051	$1.77M	$11.26M	$11.26M
1544	The Root Network ROOT	$0.004949 ₿0.00000097	1.22	$11.27M ₿0	$0.004959 ₿0.0000010	$0.004841 ₿0.00000093	$2.45M ₿212.3	$59.38M ₿11.54K	$11.27M ₿0
1545	Comtech Gold CGO	$103.25 ₿0.0011	-0.27	$11.25M ₿156.14	$104.4 ₿0.0011	$100.03 ₿0.0010	$1.19M ₿12.27	$11.25M ₿156.14	$11.25M ₿156.14
1546	WeFi WFI	$0.4299	-0.31	$11.17M	$0.4348	$0.4265	$895.36K	$430M	$11.17M
1547	Velas VLX	$0.004119 ₿0.00000022	-4.28	$11.35M ₿580.39	$0.004314 ₿0.00000023	$0.004164 ₿0.00000021	$355.06K ₿15.52	$11.35M ₿580.39	$11.35M ₿580.39
1551	WEMIX Dollar WEMIX$	$0.7621 ₿0.000038	7.12	$11.08M ₿410.77	$0.7617 ₿0.	$0.6957 ₿0.	$159.54K ₿0	$11.08M ₿453.2	$11.08M ₿410.77
1553	PiP PIP	$14.04	45.40	$11.04M	$14.08	$9.13	$416.25K	$11.04M	$11.04M
1554	Agoric BLD	$0.01619 ₿0.0000018	1.26	$10.99M ₿1.21K	$0.01665 ₿0.0000020	$0.01593 ₿0.0000017	$590.68K ₿6.22	$17.38M ₿1.98K	$10.99M ₿1.21K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Base God TYBG	$0.00008941 ₿0.0000000038	11.83	$10.99M ₿474.67	$0.00009097 ₿0.0000000041	$0.00007862 ₿0.0000000035	$65.58K ₿16.99	$10.99M ₿474.67	$10.99M ₿474.67
1556	KLEVA KLEVA	$0.1593 ₿0.0000024	3.59	$10.98M ₿133.34	$0.169 ₿0.0000024	$0.1492 ₿0.0000023	$45.83K ₿0.46	$10.98M ₿185.89	$10.98M ₿133.34
1557	BFG Token BFG	$0.01561 ₿0.00000023	0.56	$10.96M ₿0	$0.01564 ₿0.00000024	$0.01549 ₿0.00000023	$8.17K ₿0.55	$51.82M ₿1.2K	$10.96M ₿0
1561	MileVerse MVC	$0.004043 ₿0.000000064	2.70	$10.89M ₿0	$0.004054 ₿0.000000069	$0.003872 ₿0.000000064	$179.68K ₿2.6	$11.65M ₿195.12	$10.89M ₿0
1562	Stonks STNK	$18.69	-0.64	$10.88M	$18.92	$17.77	$269.36K	$10.88M	$10.88M
1563	Alpine F1 Team Fan Token ALPINE	$0.953 ₿0.000037	1.64	$10.82M ₿422.56	$0.9602 ₿0.000038	$0.9193 ₿0.000036	$3.65M ₿62.19	$38.1M ₿1.49K	$10.82M ₿422.56
1564	Ambire Wallet WALLET	$0.01516 ₿0.00000041	1.81	$10.77M ₿230.17	$0.01517 ₿0.00000042	$0.01471 ₿0.00000038	$547.45K ₿8.59	$10.83M ₿231.72	$10.77M ₿230.17
1565	King Protocol KING	$988.85	2.87	$10.74M	$999.27	$936.85	$32.9K	$10.74M	$10.74M
1568	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-4.03	$10.72M ₿552.55	$0.000000000116 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$164.64K ₿31.87	$10.72M ₿570.61	$10.72M ₿552.55
1569	BOB BOB	$0.5099	-5.81	$10.71M	$0.5447	$0.4907	$108.67K	$10.71M	$10.71M
1571	BONGO CAT BONGO	$0.01066 ₿0.000000018	1.07	$10.64M ₿0	$0.01098 ₿0.000000025	$0.009168 ₿0.000000018	$325.06K ₿0.32	$10.64M ₿18.83	$10.64M ₿0
1572	Index Cooperative INDEX	$1.59 ₿0.000087	11.26	$10.67M ₿591.82	$1.6 ₿0.000090	$1.38 ₿0.000086	$200.11K ₿8.2	$15.86M ₿879.79	$10.67M ₿591.82
1573	Heroes of Mavia MAVIA	$0.2064 ₿0.000069	2.25	$10.66M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$5.21M ₿628.04	$51.61M ₿17.24K	$10.66M ₿2.07K
1574	Rari Governance Token RGT	$0.9453 ₿0.0000066	823.34	$10.64M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.65 ₿0	$11.8M ₿82.74	$10.64M ₿74.59
1576	ZTX ZTX	$0.002527 ₿0.00000027	2.46	$10.63M ₿647.98	$0.002624 ₿0.00000029	$0.002442 ₿0.00000027	$1.69M ₿16.72	$25.27M ₿2.79K	$10.63M ₿647.98
1578	Nuklai NAI	$0.002688	-9.36	$10.6M	$0.002965	$0.002635	$129.37K	$26.88M	$10.6M
1579	PAID Network PAID	$0.02154 ₿0.0000029	-6.07	$10.57M ₿849.37	$0.02293 ₿0.0000031	$0.02126 ₿0.0000026	$23.78K ₿14.89	$12.7M ₿1.75K	$10.57M ₿849.37
1580	MON MON	$0.0256	-1.15	$10.57M	$0.0259	$0.02547	$2.58M	$25.59M	$10.57M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006564 ₿0.000000062	$0.006151 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	XSGD XSGD	$0.7738 ₿0.000010	0.67	$10.56M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.97M ₿270.54	$10.56M ₿544.64	$10.56M ₿544.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}