Pagina dei risultati 13 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	Lion Cat LCAT	$0.03008	-10.10	$10.67M	$0.03395	$0.02985	$92.88K	$18.04M	$10.67M
1392	BLOCKLORDS LRDS	$0.1552	-7.04	$10.66M	$0.1673	$0.1496	$878.58K	$15.51M	$10.66M
1393	Stader BNBx BNBX	$648.56 ₿0.0092	0.35	$10.62M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.51K ₿2.47	$0	$10.62M ₿420.61
1394	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06156 ₿0.00000074	$0.0552 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1395	Stonks STNK	$18.17	6.27	$10.58M	$18.17	$16.38	$148.62K	$10.58M	$10.58M
1396	Vestra DAO VSTR	$0.007794	-0.83	$10.56M	$0.00802	$0.007603	$7.36K	$389.08M	$10.56M
1397	Goldcoin GLC	$0.009194 ₿0.00000013	7.34	$10.52M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.66 ₿0.09	$10.52M ₿9.52	$10.52M ₿150.84
1398	Nuls NULS	$0.09382 ₿0.000012	2.43	$10.51M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.45M ₿199.6	$12.31M ₿1.62K	$10.51M ₿1.38K
1399	OBSERVER Coin OBSR	$0.001687 ₿0.000000037	0.20	$10.46M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$137.86K ₿6.98	$23.6M ₿532.05	$10.46M ₿228.29
1400	MON MON	$0.02531	-7.56	$10.45M	$0.02924	$0.02527	$2.17M	$25.3M	$10.45M
1401	Nuvola Digital NVL	$0.6222	2.47	$10.45M	$0.6268	$0.5976	$38.67K	$13.07M	$10.45M
1403	Trias Token TRIAS	$1.04 ₿0.00016	-1.59	$10.36M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$332.51K ₿25.34	$10.36M ₿1.67K	$10.36M ₿1.67K
1404	Streamr XDATA XDATA	$0.01492 ₿0.0000011	-3.40	$10.4M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.84K ₿5.75	$14.72M ₿1.09K	$10.4M ₿766.29
1405	Tranchess CHESS	$0.0516 ₿0.0000038	-23.61	$10.42M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.36M ₿62.03	$15.49M ₿1.14K	$10.42M ₿593.76
1406	flexUSD FLEXUSD	$0.06246 ₿0.0000046	1.74	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1407	Book of Ethereum BOOE	$0.1037	-2.19	$10.37M	$0.1208	$0.1018	$227.16K	$10.37M	$10.37M
1408	dYdX ETHDYDX	$0.6172 ₿0.000043	4.07	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$16.02M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	Agoras: Tau Net AGRS	$0.5779 ₿0.000065	1.97	$10.39M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.38K ₿3.06	$24.25M ₿2.8K	$10.39M ₿1.2K
1411	Stronghold Staked SOL STRONGSOL	$127.72	-1.79	$10.33M	$131.96	$122.73	$3.74K	$10.33M	$10.33M
1412	DEXTF DEXTF	$0.1568 ₿0.0000035	-26.05	$10.33M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$261.19K ₿1.67	$15.69M ₿357.11	$10.33M ₿235.01
1413	REN REN	$0.01034 ₿0.0000013	9.78	$10.35M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.73M ₿273.18	$10.35M ₿1.37K	$10.35M ₿1.37K
1414	Cream CREAM	$4.45 ₿0.00069	-2.70	$10.3M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.4M ₿588.78	$13M ₿6.23K	$10.3M ₿530.76
1415	Defi.money MONEY	$0.9967	-0.37	$10.27M	$1	$0.9949	$25.06K	$10.27M	$10.27M
1416	EthicHub ETHIX	$0.1453 ₿0.0000030	-1.16	$10.24M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.28K ₿0.01	$14.52M ₿304.82	$10.24M ₿214.89
1417	GOLDAO GOLDAO	$0.01464	5.93	$10.25M	$0.01472	$0.01378	$6.39K	$14.58M	$10.25M
1419	Bellscoin BELLS	$0.1707 ₿0.0000076	-0.62	$10.22M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$471.14K ₿2.79	$10.22M ₿114.88	$10.22M ₿114.88
1420	Coupon Assets CA	$0.5568 ₿0.0000093	3.33	$10.19M ₿116.32	$0.5566 ₿0.0000093	$0.5362 ₿0.0000089	$9.14M ₿69	$149.59M ₿2.54K	$10.19M ₿116.32
1421	GYEN GYEN	$0.006775 ₿0.000000095	0.85	$10.17M ₿213.74	$0.006816 ₿0.000000096	$0.006664 ₿0.000000093	$26.68K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1422	Octopus Network OCT	$0.1009 ₿0.0000057	-0.41	$10.09M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$69.78K ₿7.77	$10.09M ₿577.89	$10.09M ₿454.85
1423	Cellframe CELL	$0.3502 ₿0.000015	-5.24	$10.07M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$557.74K ₿12.77	$10.41M ₿473.93	$10.07M ₿458.79
1425	LOFI LOFI	$0.01004	-2.13	$10.03M	$0.01106	$0.009664	$2.57M	$10.03M	$10.03M
1426	Pirate Nation Token PIRATE	$0.04653	-0.32	$10.05M	$0.05013	$0.04431	$1.17M	$46.45M	$10.05M
1427	Veno Finance VNO	$0.01992 ₿0.0000020	0.14	$10.04M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$18.31K ₿2.18	$37.29M ₿3.81K	$10.04M ₿984.24
1428	michi $MICHI	$0.01805	-1.36	$10.03M	$0.01878	$0.01658	$3.84M	$10.03M	$10.03M
1429	XX Network XX	$0.03101 ₿0.0000025	2.27	$10M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$200.7K ₿1.32	$29.47M ₿2.44K	$10M ₿0
1430	Metahero HERO	$0.001067 ₿0.000000072	0.09	$9.98M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$71.9K ₿20.73	$10.4M ₿706.6	$9.98M ₿569.13
1433	LIMITUS LMT	$0.012	-20.33	$9.94M	$0.01565	$0.01163	$448.37K	$9.94M	$9.94M
1434	MixMarvel MIX	$0.001086 ₿0.000000045	-2.75	$9.97M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$247.54K ₿3.04	$10.83M ₿454.22	$9.97M ₿317.2
1436	Openfabric AI OFN	$0.04018 ₿0.0000061	-0.90	$9.9M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$249.88K ₿16.88	$20.05M ₿3.09K	$9.9M ₿379.29
1438	Odos ODOS	$0.006162	-3.42	$9.83M	$0.006455	$0.006	$505.96K	$61.42M	$9.83M
1439	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	NuNet NTX	$0.0135 ₿0.0000010	-1.30	$9.84M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$47.82K ₿3.3	$13.49M ₿1.06K	$9.84M ₿660.21
1441	Masa MASA	$0.01763	6.59	$9.85M	$0.01774	$0.01553	$3.2M	$27.67M	$9.85M
1442	Vita Inu VINU	$0.00000001095 ₿0.00000000000029	4.81	$9.83M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.45M ₿55.4	$9.83M ₿266.49	$9.83M ₿266.49
1443	Equilibria Finance EQB	$0.2921 ₿0.000010	-3.18	$9.79M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.92K ₿1	$29.18M ₿1.09K	$9.79M ₿314.25
1445	Mean DAO MEAN	$0.044 ₿0.00000043	18,396.48	$11.74M ₿84.46	$0.05687 ₿0.00000045	$0.0001872 ₿0.00000042	$40.11K ₿1.2	$12.59M ₿90.78	$11.74M ₿84.46
1446	DeFiPulse Index DPI	$67.98 ₿0.0019	-0.92	$9.77M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$47.79K ₿1.43	$9.77M ₿399.19	$9.77M ₿399.19
1448	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.71	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$315.28K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1450	Nexera NXRA	$0.01066 ₿0.0000031	0.98	$9.73M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$80.05K ₿19.38	$21.31M ₿2.68K	$9.73M ₿2.49K
1451	Kasta KASTA	$0.01277 ₿0.00000057	-1.33	$9.73M ₿281.54	$0.01294 ₿0.00000060	$0.01271 ₿0.00000055	$100.51K ₿7.55	$19.14M ₿859.88	$9.73M ₿281.54
1452	MAGA TRUMP	$0.217 ₿0.000084	-4.60	$9.71M ₿3.93K	$0.2303 ₿0.000086	$0.2082 ₿0.000077	$103.12K ₿32.7	$9.71M ₿3.93K	$9.71M ₿3.93K
1453	Hoppy HOPPY	$0.00002309	17.19	$9.71M	$0.00002356	$0.0000197	$2.68M	$9.71M	$9.71M
1454	Propbase PROPS	$0.02404 ₿0.0000028	1.74	$9.7M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.69M ₿17.69	$28.84M ₿3.47K	$9.7M ₿995.45
1455	Base God TYBG	$0.00007883 ₿0.0000000038	-0.93	$9.69M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$148.77K ₿16.99	$9.69M ₿474.67	$9.69M ₿474.67
1456	AVC AVC	$0.002933	-2.12	$9.62M	$0.00312	$0.00283	$279.83K	$29.25M	$9.62M
1457	Pharaoh PHAR	$526.14 ₿0.00094	-1.94	$9.65M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$196.44K ₿0	$69.33M ₿47.39	$9.65M ₿0
1459	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	yfii finance YFII	$241.46 ₿0.0076	-1.35	$9.61M ₿305.55	$244.85 ₿0.0077	$233.2 ₿0.0075	$4.24M ₿534.38	$9.68M ₿307.61	$9.61M ₿305.55
1462	Peercoin PPC	$0.3244 ₿0.0000088	0.15	$9.56M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$1.82K ₿1.01	$9.56M ₿242.22	$9.56M ₿255.62
1463	Aura Finance AURA	$0.1925 ₿0.000010	-0.77	$9.56M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$34.39K ₿0.47	$15.25M ₿748.66	$9.56M ₿487.72
1464	tGOLD TXAU	$102.19 ₿0.0011	-37.01	$9.53M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.34K ₿0.02	$9.53M ₿104.36	$9.53M ₿104.36
1465	Mintlayer ML	$0.0499 ₿0.0000059	0.87	$9.53M ₿665.37	$0.04992 ₿0.0000065	$0.04659 ₿0.0000059	$449.69K ₿24.35	$19.97M ₿2.39K	$9.53M ₿665.37
1466	Swarm BZZ	$0.1512 ₿0.0000082	-1.37	$9.55M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$244.91K ₿15.67	$9.55M ₿524.1	$9.55M ₿524.1
1467	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1468	Hipo Governance Token HPO	$0.01197	-6.10	$9.6M	$0.01293	$0.01117	$814.24	$12M	$9.6M
1469	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.25	$9.51M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.78M ₿216.9	$21.44M ₿968.51	$9.51M ₿304.58
1470	Penpie PNP	$1.81 ₿0.000068	2.54	$9.45M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$57.77K ₿5.25	$17.95M ₿683.99	$9.45M ₿313.31
1471	Kleros PNK	$0.01309 ₿0.00000043	-0.47	$9.48M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$56.84K ₿4.52	$10.54M ₿339.52	$9.48M ₿316.59
1472	OX Coin OX	$0.003193 ₿0.00000019	-10.21	$9.45M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.14M ₿4.23	$9.45M ₿725.78	$9.45M ₿725.78
1473	Xbit XBT	$0.01092 ₿0.00000016	0.43	$9.42M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$334.27K ₿54.38	$10.91M ₿160.36	$9.42M ₿138.39
1474	Bitcoin Gold BTG	$0.5372 ₿0.00066	4.47	$9.41M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.72K ₿197.93	$9.41M ₿14.07K	$9.41M ₿11.74K
1475	PAID Network PAID	$0.01975 ₿0.0000029	-6.50	$9.41M ₿849.37	$0.02126 ₿0.0000031	$0.01968 ₿0.0000026	$16.77K ₿14.89	$11.65M ₿1.75K	$9.41M ₿849.37
1476	Nexa NEXA	$0.000001219 ₿0.000000000081	-3.88	$9.44M ₿419.45	$0.000001289 ₿0.000000000085	$0.00000121 ₿0.000000000078	$50.93K ₿5.08	$9.44M ₿419.45	$9.44M ₿419.45
1478	Biswap BSW	$0.01876 ₿0.0000016	-32.59	$9.36M ₿838.72	$0.02844 ₿0.0000017	$0.0161 ₿0.0000016	$50.14M ₿89.11	$10.82M ₿969.69	$9.36M ₿838.72
1479	Spinning Cat OIIAOIIA	$0.009224	0.61	$9.26M	$0.009685	$0.007979	$337.44K	$9.26M	$9.26M
1480	Helium Mobile MOBILE	$0.0003665 ₿0.000000041	-0.53	$9.3M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.2M ₿77.31	$84.01M ₿9.46K	$9.3M ₿3.57K
1481	TRAC (Ordinals) TRAC	$0.4442 ₿0.000055	-4.30	$9.33M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$485.18K ₿15.18	$9.33M ₿1.18K	$9.33M ₿1.18K
1482	Karate Combat KARATE	$0.0001472 ₿0.000000048	-3.57	$9.3M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$112.2K ₿5.4	$16.19M ₿5.34K	$9.3M ₿422.1
1483	Loom Network LOOMOLD	$0.0111 ₿0.0000015	-15.65	$9.26M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$295.57K ₿7.75	$11.1M ₿1.49K	$9.26M ₿1.24K
1484	Holdstation HOLD	$1.17 ₿0.000093	1.39	$9.28M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$825.55K ₿13.04	$35.24M ₿2.79K	$9.28M ₿481.87
1485	Mode MODE	$0.003699	-5.90	$9.23M	$0.003993	$0.003622	$2.54M	$36.93M	$9.23M
1486	Slothana SLOTH	$0.004971	-1.73	$9.22M	$0.005197	$0.004781	$572.62K	$9.22M	$9.22M
1488	WeFi WFI	$0.45	-0.60	$9.19M	$0.4556	$0.428	$1.12M	$449.81M	$9.19M
1489	MileVerse MVC	$0.003399 ₿0.000000064	0.30	$9.13M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$39.81K ₿2.6	$9.77M ₿195.12	$9.13M ₿0
1493	CoinNavigator CNG	$8.84 ₿0.000060	-22.93	$9.11M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$16.19K ₿1.48	$8.84B ₿60.07K	$9.11M ₿61.87
1494	MANEKI MANEKI	$0.001027	-0.61	$9.1M	$0.001045	$0.0009793	$5.62M	$9.13M	$9.1M
1495	Otherworld OWN	$0.2567	7.76	$9.08M	$0.2686	$0.2328	$3.88K	$257.02M	$9.08M
1498	Solcasino Token SCS	$0.00147 ₿0.00000029	-0.87	$9.06M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$26.73K ₿9.34	$9.06M ₿2.05K	$9.06M ₿937.8
1499	Polimec PLMC	$0.1436 ₿0.0000058	-4.73	$8.98M ₿0	$0.1507 ₿0.0000059	$0.1429 ₿0.0000055	$46.45K ₿1.3	$14.34M ₿581.21	$8.98M ₿0
1500	Hathor HTR	$0.01958 ₿0.0000016	-4.30	$9.04M ₿421.59	$0.02066 ₿0.0000017	$0.01923 ₿0.0000016	$360.33K ₿12.73	$17.02M ₿1.46K	$9.04M ₿421.59
1501	zkLink ZKL	$0.03676	7.01	$9.04M	$0.03688	$0.0341	$5.47M	$36.47M	$9.04M
1502	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1504	REVOX REX	$0.009999	-5.69	$9.01M	$0.0109	$0.009284	$4.31M	$30.02M	$9.01M
1505	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1506	Chronobank TIME	$12.67 ₿0.00047	1.01	$9M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$112.07K ₿31.65	$9M ₿339.51	$9M ₿339.51
1507	EverValue Coin EVA	$0.6295	0.32	$8.99M	$0.6369	$0.6194	$27.9K	$12.42M	$8.99M
1509	Dmail Network DMAIL	$0.0946 ₿0.000012	-9.75	$8.9M ₿383.03	$0.1095 ₿0.000012	$0.09254 ₿0.000011	$9.01M ₿91.46	$18.98M ₿2.4K	$8.9M ₿383.03
1510	Index Cooperative INDEX	$1.32 ₿0.000087	0.16	$8.89M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$789.29K ₿8.2	$13.22M ₿879.79	$8.89M ₿591.82
1511	Juno Network JUNO	$0.1117 ₿0.0000038	2.00	$8.88M ₿303.09	$0.1125 ₿0.0000040	$0.1063 ₿0.0000037	$76.47K ₿2.25	$11.8M ₿402.68	$8.88M ₿303.09
1512	Camelot Token GRAIL	$442.38 ₿0.024	-0.69	$8.88M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.44M ₿25.31	$37.35M ₿1.81K	$8.88M ₿451.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}