Pagina dei risultati 13 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	OBSERVER Coin OBSR	$0.001898 ₿0.000000037	0.49	$11.78M ₿228.29	$0.001927 ₿0.000000040	$0.001869 ₿0.000000037	$187.34K ₿6.98	$26.58M ₿532.05	$11.78M ₿228.29
1424	Gelato GEL	$0.04716 ₿0.0000073	0.95	$11.7M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$79.04K ₿7.8	$19.84M ₿3.08K	$11.7M ₿1.76K
1425	Aleph ALEPH	$0.06325 ₿0.0000034	3.12	$11.79M ₿649.95	$0.06828 ₿0.0000046	$0.06122 ₿0.0000029	$478.89K ₿175.09	$31.63M ₿1.74K	$11.79M ₿649.95
1426	Guild of Guardians GOG	$0.01608 ₿0.0000025	-3.23	$11.71M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$784.56K ₿27.1	$16.09M ₿2.56K	$11.71M ₿1.42K
1427	zKML ZKML	$0.1212 ₿0.0000066	7.91	$11.69M ₿0	$0.122 ₿0.0000070	$0.1099 ₿0.0000064	$25.6K ₿7.65	$12.12M ₿660.83	$11.69M ₿0
1428	XEN Crypto XEN	$0.00000006296 ₿0.0000000000054	1.66	$11.68M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006193 ₿0.0000000000054	$1.81M ₿70.21	$11.68M ₿457.06	$11.68M ₿457.06
1429	Brett (ETH) BRETT	$0.167	13.01	$11.66M	$0.1868	$0.1382	$1.78M	$11.66M	$11.66M
1430	Africarare UBU	$0.01792 ₿0.00000088	-0.32	$11.6M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$69.38K ₿2.53	$17.93M ₿881.7	$11.6M ₿37.84
1431	Comtech Gold CGO	$106.53 ₿0.0011	0.29	$11.59M ₿156.14	$106.8 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1432	Nexera NXRA	$0.01234 ₿0.0000031	-6.15	$11.58M ₿2.49K	$0.01315 ₿0.0000034	$0.01198 ₿0.0000031	$72.67K ₿19.38	$24.69M ₿2.68K	$11.58M ₿2.49K
1433	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.22	$11.58M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$99.04K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1434	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1435	BONGO CAT BONGO	$0.01156 ₿0.000000018	33.48	$11.55M ₿0	$0.01326 ₿0.000000025	$0.008449 ₿0.000000018	$940K ₿0.32	$11.55M ₿18.83	$11.55M ₿0
1439	Brickken BKN	$0.1608 ₿0.000011	-2.15	$11.51M ₿360.89	$0.1698 ₿0.000011	$0.1601 ₿0.000010	$364.46K ₿3.37	$23.04M ₿1.58K	$11.51M ₿360.89
1440	Hathor HTR	$0.02476 ₿0.0000016	-0.31	$11.45M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$338.57K ₿12.73	$21.53M ₿1.46K	$11.45M ₿421.59
1441	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1442	Fulcrom FUL	$0.005474 ₿0.00000017	2.11	$11.39M ₿306.1	$0.00548 ₿0.00000018	$0.00535 ₿0.00000017	$16.27K ₿0.42	$109.61M ₿3.45K	$11.39M ₿306.1
1443	MON MON	$0.02756	1.79	$11.38M	$0.02823	$0.0267	$1.9M	$27.55M	$11.38M
1444	Alien Base ALB	$0.06734 ₿0.000000096	7.48	$11.37M ₿18.61	$0.06811 ₿0.00000010	$0.06248 ₿0.000000090	$164.47K ₿0.4	$26.36M ₿21.02	$11.37M ₿18.61
1445	CryptoFarmers FARM	$0.382	-3.81	$11.37M	$0.4032	$0.3703	$4.24K	$19.1M	$11.37M
1446	WeFi WFI	$0.4905	-0.15	$11.36M	$0.4955	$0.4882	$740K	$490.59M	$11.36M
1447	Port3 Network PORT3	$0.02294 ₿0.0000032	-0.30	$11.36M ₿353.92	$0.02309 ₿0.0000034	$0.02263 ₿0.0000032	$1.15M ₿90.34	$22.95M ₿3.26K	$11.36M ₿353.92
1448	Openfabric AI OFN	$0.04388 ₿0.0000061	2.35	$11.35M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$128.02K ₿16.88	$21.95M ₿3.09K	$11.35M ₿379.29
1450	Goldcoin GLC	$0.009902 ₿0.00000013	0.01	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$46.47 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1451	SquidGrow SQGROW	$0.01134	3.87	$11.34M	$0.01179	$0.01077	$118.42K	$11.34M	$11.34M
1452	Dinero DINERO	$0.01588	0.52	$11.34M	$0.01624	$0.01578	$123.03K	$19.76M	$11.34M
1453	Beethoven X BEETS-LEGACY	$0.04807 ₿0.00000070	7.42	$11.32M ₿128.96	$0.04839 ₿0.00000074	$0.04456 ₿0.00000066	$2.7K ₿0.19	$11.64M ₿159	$11.32M ₿128.96
1454	Nexa NEXA	$0.00000143 ₿0.000000000081	-0.19	$11.31M ₿419.45	$0.000001469 ₿0.000000000085	$0.00000143 ₿0.000000000078	$36.53K ₿5.08	$11.31M ₿419.45	$11.31M ₿419.45
1455	PepeFork PORK	$0.00000003413 ₿0.0000000000040	0.62	$11.29M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$852.87K ₿58.18	$14.37M ₿1.71K	$11.29M ₿1.34K
1456	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01357 ₿0.00000014	$0.007085 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1457	SafeMoon SFM	$0.00003009 ₿0.0000000013	-2.46	$11.21M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$504.39K ₿0.53	$11.21M ₿770.45	$11.21M ₿770.45
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Velas VLX	$0.004128 ₿0.00000022	0.54	$11.18M ₿580.39	$0.00414 ₿0.00000023	$0.004071 ₿0.00000021	$273.36K ₿15.52	$11.18M ₿580.39	$11.18M ₿580.39
1459	Foom FOOM	$0.00000006403 ₿0.00000000000041	-10.50	$11.18M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006255 ₿0.00000000000041	$30.15K ₿35.94	$11.18M ₿72.74	$11.18M ₿72.74
1460	ZND Token ZND	$0.1106	8.46	$11.17M	$0.11	$0.1018	$7.88M	$76.38M	$11.17M
1461	Agoras: Tau Net AGRS	$0.6201 ₿0.000065	0.90	$11.16M ₿1.2K	$0.626 ₿0.000069	$0.5999 ₿0.000059	$43.43K ₿3.06	$26.05M ₿2.8K	$11.16M ₿1.2K
1462	Lumoz MOZ	$0.009349	-0.12	$11.15M	$0.009671	$0.009109	$4.73M	$93.49M	$11.15M
1465	Bitrue Coin BTR	$0.03356 ₿0.00000088	0.35	$11.06M ₿253.71	$0.03374 ₿0.00000089	$0.03316 ₿0.00000084	$868.67K ₿159.75	$26.89M ₿705.8	$11.06M ₿253.71
1466	Wise Monkey MONKY	$0.0000013	6.56	$11.02M	$0.000001329	$0.00000121	$1.01M	$11.02M	$11.02M
1467	Sovryn SOV	$0.1836 ₿0.000034	0.48	$11M ₿2.07K	$0.1843 ₿0.000035	$0.1799 ₿0.000033	$33.22K ₿5.79	$18.36M ₿3.46K	$11M ₿2.07K
1468	EverValue Coin EVA	$0.8079	0.68	$10.97M	$0.8137	$0.8023	$16.62K	$15.16M	$10.97M
1469	Stader BNBx BNBX	$665.35 ₿0.0092	-0.44	$10.92M ₿420.61	$671.94 ₿0.0092	$661.05 ₿0.0089	$2.2K ₿2.47	$0	$10.92M ₿420.61
1471	Asymmetry Finance ASF	$1.11	-3.49	$10.9M	$1.19	$1.03	$213.74K	$56.76M	$10.9M
1472	FEED EVERY GORILLA FEG	$0.0001117 ₿0.000000010	-2.24	$10.87M ₿507.12	$0.0001162 ₿0.000000010	$0.0001083 ₿0.0000000099	$1.65M ₿5.18	$10.87M ₿507.12	$10.87M ₿507.12
1473	Nimiq NIM	$0.0008285 ₿0.000000022	4.55	$10.83M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$62.5K ₿4.86	$11.07M ₿200.87	$10.83M ₿265.66
1474	Zcoin FIRO	$0.6314 ₿0.000028	-9.13	$10.78M ₿391.22	$0.7387 ₿0.000030	$0.5853 ₿0.000028	$738.65K ₿61.74	$10.78M ₿617.55	$10.78M ₿391.22
1475	TRUF.Network TRUF	$0.03532 ₿0.0000091	7.46	$10.78M ₿0	$0.03524 ₿0.0000098	$0.03287 ₿0.0000087	$240.53K ₿252.56	$35.29M	$10.78M ₿0
1476	Pirate Nation Token PIRATE	$0.05222	-3.52	$10.7M	$0.05512	$0.05211	$1.13M	$51.57M	$10.7M
1477	THORWallet DEX TGT	$0.01817 ₿0.00000048	4.89	$10.7M ₿251.73	$0.01891 ₿0.00000056	$0.01584 ₿0.00000045	$87.62K ₿2.89	$16.45M ₿422.16	$10.7M ₿251.73
1478	ParallelAI PAI	$0.1065	31.43	$10.66M	$0.1075	$0.08085	$302.97K	$10.66M	$10.66M
1479	DeFiPulse Index DPI	$75.38 ₿0.0019	1.90	$10.62M ₿399.19	$75.92 ₿0.0020	$72.75 ₿0.0018	$23.24K ₿1.43	$10.62M ₿399.19	$10.62M ₿399.19
1480	GraphLinq Protocol GLQ	$0.03122 ₿0.0000018	23.50	$10.62M ₿628.83	$0.03139 ₿0.0000019	$0.02526 ₿0.0000018	$523.16K ₿13.26	$15.61M ₿924.74	$10.62M ₿628.83
1481	REN REN	$0.01062 ₿0.0000013	3.11	$10.62M ₿1.37K	$0.01069 ₿0.0000014	$0.01021 ₿0.0000013	$1.02M ₿273.18	$10.62M ₿1.37K	$10.62M ₿1.37K
1482	Vaiot VAI	$0.02867 ₿0.0000041	9.89	$10.67M ₿1.32K	$0.02886 ₿0.0000045	$0.02599 ₿0.0000041	$201.7K ₿22.35	$11.48M ₿1.65K	$10.67M ₿1.32K
1483	bitsCrunch Token BCUT	$0.02262 ₿0.0000034	1.10	$10.52M ₿190.74	$0.02287 ₿0.0000035	$0.022 ₿0.0000034	$1.5M ₿3.26	$22.66M ₿3.44K	$10.52M ₿190.74
1484	Avalaunch XAVA	$0.2653 ₿0.000016	1.71	$10.47M ₿618.3	$0.2681 ₿0.000017	$0.2602 ₿0.000016	$189.34K ₿6.97	$26.54M ₿1.66K	$10.47M ₿618.3
1485	Index Cooperative INDEX	$1.55 ₿0.000087	1.81	$10.45M ₿591.82	$1.57 ₿0.000090	$1.48 ₿0.000086	$65.51K ₿8.2	$15.54M ₿879.79	$10.45M ₿591.82
1486	BLOCKLORDS LRDS	$0.1559	6.70	$10.43M	$0.1952	$0.1461	$2.21M	$15.59M	$10.43M
1487	Penpie PNP	$1.98 ₿0.000068	1.28	$10.43M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$50.98K ₿5.25	$19.83M ₿683.99	$10.43M ₿313.31
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Octopus Network OCT	$0.1039 ₿0.0000057	4.87	$10.39M ₿454.85	$0.104 ₿0.0000060	$0.09902 ₿0.0000055	$104.12K ₿7.77	$10.39M ₿577.89	$10.39M ₿454.85
1491	MixMarvel MIX	$0.001128 ₿0.000000045	0.89	$10.39M ₿317.2	$0.001159 ₿0.000000047	$0.001117 ₿0.000000042	$174.54K ₿3.04	$11.29M ₿454.22	$10.39M ₿317.2
1492	KONDUX KNDX	$0.01891 ₿0.0000011	4.48	$10.37M ₿620.21	$0.01894 ₿0.0000012	$0.01741 ₿0.0000011	$45.28K ₿4.69	$17.85M ₿1.08K	$10.37M ₿620.21
1493	XSGD XSGD	$0.7591 ₿0.000010	-0.12	$10.33M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$20.22M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1494	Spectra SPECTRA	$0.03076	-7.98	$10.33M	$0.03509	$0.03039	$72.63K	$17.38M	$10.33M
1496	ORBIT GRIFT	$0.01171	-11.66	$10.3M	$0.0133	$0.01079	$5.87M	$11.71M	$10.3M
1497	JetTon Games JETTON	$0.189 ₿0.000045	0.01*	$10.29M ₿0	$0.1903 ₿0.000046	$0.1878 ₿0.000041	$20.12K ₿24.88	$15.9M ₿4.53K	$10.29M ₿0
1498	MileVerse MVC	$0.00382 ₿0.000000064	3.07	$10.29M ₿0	$0.003931 ₿0.000000069	$0.003706 ₿0.000000064	$463.34K ₿2.6	$11.01M ₿195.12	$10.29M ₿0
1499	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01631 ₿0.00000017	$0.01571 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1500	NATIX Network NATIX	$0.000587	0.96	$10.27M	$0.0005898	$0.0005742	$299.04K	$58.57M	$10.27M
1502	Equilibria Finance EQB	$0.3032 ₿0.000010	7.11	$10.2M ₿314.25	$0.3089 ₿0.000011	$0.2831 ₿0.000010	$18.02K ₿1	$30.38M ₿1.09K	$10.2M ₿314.25
1503	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1504	Sovrun SOVRN	$0.01222	21.37	$10.18M	$0.01225	$0.01	$1.72M	$10.97M	$10.18M
1506	Stonks STNK	$17.46	-3.62	$10.16M	$18.18	$16.74	$177.62K	$10.16M	$10.16M
1507	Diamond DMD	$2.63 ₿0.000028	1.12	$10.15M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.35K ₿0.22	$11.52M ₿123.77	$10.15M ₿107.59
1509	Defi.money MONEY	$0.9958	-0.14	$10.15M	$1	$0.9958	$42.61K	$10.15M	$10.15M
1510	Skey Network SKEY	$0.01391 ₿0.00000071	-10.77	$10.02M ₿202.75	$0.01577 ₿0.00000071	$0.01384 ₿0.00000067	$170.9K ₿3.49	$13.92M ₿712.8	$10.02M ₿202.75
1511	Evercraft Ecotechnologies ECET	$0.01455	-1.42	$10.03M	$0.01487	$0.01442	$130.77K	$11.49M	$10.03M
1512	Karate Combat KARATE	$0.0001502 ₿0.000000048	4.89	$10.03M ₿422.1	$0.0001536 ₿0.000000050	$0.0001432 ₿0.000000048	$112.9K ₿5.4	$16.55M ₿5.34K	$10.03M ₿422.1
1514	Juventus Fan Token JUV	$1.08 ₿0.000048	0.14	$10.01M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$9.69M ₿216.9	$21.58M ₿968.51	$10.01M ₿304.58
1516	LOCK IN LOCKIN	$0.01001	5.39	$9.96M	$0.01056	$0.009164	$551.53K	$9.96M	$9.96M
1517	AstraAI ASTRA	$0.9947 ₿0.000042	7.76	$9.94M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$199.96K ₿0.23	$9.94M ₿428.51	$9.94M ₿0
1518	Metahero HERO	$0.001059 ₿0.000000072	-0.22	$9.92M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$64.08K ₿20.73	$10.35M ₿706.6	$9.92M ₿569.13
1519	BLUB BLUB	$0.00000002962	-9.22	$9.91M	$0.00000003373	$0.00000002916	$584.26K	$12.46M	$9.91M
1520	Soil SOIL	$0.2832 ₿0.000042	1.38	$9.9M ₿298.31	$0.285 ₿0.000045	$0.2784 ₿0.000038	$61.02K ₿10.9	$28.33M ₿4.24K	$9.9M ₿298.31
1521	PAID Network PAID	$0.02016 ₿0.0000029	4.78	$9.89M ₿849.37	$0.02055 ₿0.0000031	$0.01907 ₿0.0000026	$29.82K ₿14.89	$11.88M ₿1.75K	$9.89M ₿849.37
1522	ZTX ZTX	$0.002352 ₿0.00000027	1.73	$9.89M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$897.42K ₿16.72	$23.52M ₿2.79K	$9.89M ₿647.98
1523	Jackal Protocol JKL	$0.08319 ₿0.0000070	4.85	$9.86M ₿690.85	$0.08358 ₿0.0000074	$0.07797 ₿0.0000070	$29.91K ₿1.24	$13.35M ₿1.02K	$9.86M ₿690.85
1524	GYEN GYEN	$0.006758 ₿0.000000095	-3.21	$9.84M ₿213.74	$0.00702 ₿0.000000096	$0.006758 ₿0.000000093	$2.36K ₿0.43	$9.84M ₿213.74	$9.84M ₿213.74
1525	Robonomics Network XRT	$3.4 ₿0.00012	12.11	$9.81M ₿219.48	$3.42 ₿0.00013	$2.99 ₿0.00011	$34.75K ₿4.71	$9.81M ₿1.19K	$9.81M ₿219.48
1526	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.3 ₿0.0011	$100.79 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1528	Tenset 10SET	$0.05828 ₿0.000020	-0.53	$9.75M ₿3.39K	$0.05899 ₿0.000020	$0.05826 ₿0.000016	$186.32K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1530	Trustswap SWAP	$0.09735 ₿0.0000031	6.02	$9.74M ₿316.49	$0.09977 ₿0.0000032	$0.09143 ₿0.0000030	$800.07K ₿4.76	$9.74M ₿316.49	$9.74M ₿316.49
1531	uTON UTON	$3.19	-0.22	$9.72M	$3.21	$3.15	$25.37	$9.72M	$9.72M
1532	YieldNest Restaked ETH YNETH	$1,864.65	2.33	$9.72M	$1,865.33	$1,809.89	$1.85K	$9.72M	$9.72M
1533	AUSD AUSD	$0.9997	0.01	$9.7M	$1	$0.9987	$7.84M	$9.7M	$9.7M
1534	Dmail Network DMAIL	$0.1027 ₿0.000012	-1.72	$9.68M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.17M ₿91.46	$20.65M ₿2.4K	$9.68M ₿383.03
1535	Base God TYBG	$0.00007825 ₿0.0000000038	-6.18	$9.66M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007503 ₿0.0000000035	$115.22K ₿16.99	$9.66M ₿474.67	$9.66M ₿474.67
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8345 ₿0.0000088	$0.8061 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Prosper PROS	$0.1877 ₿0.0000074	2.61	$9.65M ₿243.32	$0.1879 ₿0.0000076	$0.1793 ₿0.0000073	$250.81 ₿39.89	$18.77M ₿746.7	$9.65M ₿243.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}