$3.53T
Capitalizzazione totale
$127.03B
Volume totale
BTC 61.02%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1529 Sovrun  SOVRN $0.01526
20.30 $12.2M
$0.01581
$0.01263
$1.29M
$13.14M
$12.2M
Previsione del prezzo di Sovrun(sovrn)
1530 SEDA  SEDA $0.0321
-0.13 $11.38M
$0.03237
$0.03195
$589.57K
$32.29M
$11.38M
Previsione del prezzo di SEDA(seda)
1531 Galaxia  GXA $0.003986
₿0.000000033
35.91 $11.66M
₿91.32
$0.004747
₿0.000000033
$0.002707
₿0.000000032
$40.33K
₿14.84
$30.09M
₿257.6
$11.66M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1532 Dmail Network  DMAIL $0.1097
₿0.000012
-4.79 $11.5M
₿383.03
$0.1153
₿0.000012
$0.1085
₿0.000011
$1.32M
₿91.46
$22M
₿2.4K
$11.5M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1533 Measurable Data Token  MDT $0.01883
₿0.0000014
-8.70 $11.41M
₿904.16
$0.02069
₿0.0000015
$0.01842
₿0.0000014
$6.43M
₿109.87
$18.82M
₿1.49K
$11.41M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1534 AION 5100  AION $0.5298
-31.29 $11.13M
$0.7848
$0.4827
$389.05K
$11.13M
$11.13M
Previsione del prezzo di AION 5100(aion)
1535 DexNet  DEXNET $0.02819
₿0.00000063
-0.84 $11.3M
₿0
$0.02851
₿0.00000064
$0.0281
₿0.00000062
$100.51K
₿12.73
$84.73M
₿141.12
$11.3M
₿0
Previsione del prezzo di DexNet(dexnet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9551
₿0.0000088
$0.9225
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Brett (ETH)  BRETT $0.1622
14.37 $11.14M
$0.1625
$0.1414
$1.14M
$11.14M
$11.14M
Previsione del prezzo di Brett (ETH)(brett)
1538 Aura Finance  AURA $0.2258
₿0.000010
0.74 $11.21M
₿487.72
$0.2387
₿0.000011
$0.2234
₿0.000010
$18.05K
₿0.47
$18.18M
₿748.66
$11.21M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1539 Hifi Finance  HIFI $0.07621
₿0.000016
-5.76 $11.33M
₿1.98K
$0.08278
₿0.000018
$0.07621
₿0.000016
$5.52M
₿384.77
$12.74M
₿2.31K
$11.33M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1540 KONDUX  KNDX $0.02033
₿0.0000011
-5.31 $11.16M
₿620.21
$0.02173
₿0.0000012
$0.02037
₿0.0000011
$13.19K
₿4.69
$19.22M
₿1.08K
$11.16M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1541 Propbase  PROPS $0.02668
₿0.0000028
-1.32 $11.19M
₿995.45
$0.02771
₿0.0000035
$0.02633
₿0.0000028
$2.47M
₿17.69
$32.03M
₿3.47K
$11.19M
₿995.45
Previsione del prezzo di Propbase(props)
1543 Mochi  MOCHI $0.00001119
₿0.00000000065
-13.59 $11.21M
₿660.41
$0.00001349
₿0.00000000076
$0.00001064
₿0.00000000066
$173.1K
₿9.35
$11.21M
₿660.41
$11.21M
₿660.41
Previsione del prezzo di Mochi(mochi)
1544 AVAX HAS NO CHILL  NOCHILL $0.006626
₿0.00000022
-5.46 $10.21M
₿348.28
$0.00847
₿0.00000024
$0.006569
₿0.00000021
$418.68K
₿8.68
$10.21M
₿348.28
$10.21M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1545 Ambire Wallet  WALLET $0.01558
₿0.00000041
1.61 $11.12M
₿230.17
$0.01565
₿0.00000042
$0.01532
₿0.00000038
$553.66K
₿8.59
$11.19M
₿231.72
$11.12M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1546 Puss  PUSS $0.0111
-4.75 $11.1M
$0.01167
$0.01107
$870.77K
$11.1M
$11.1M
Previsione del prezzo di Puss(puss)
1551 Avalaunch  XAVA $0.2383
₿0.000016
-2.72 $10.95M
₿618.3
$0.2504
₿0.000017
$0.2379
₿0.000016
$476.7K
₿6.97
$23.85M
₿1.66K
$10.95M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1552 RabBitcoin  RBTC $0.0000008628
-5.10 $10.95M
$0.0000009456
$0.0000008625
$207.29K
$18.12M
$10.95M
Previsione del prezzo di RabBitcoin(rbtc)
1553 Pirate Nation Token  PIRATE $0.05414
0.52 $10.97M
$0.05655
$0.05355
$1.08M
$53.35M
$10.97M
Previsione del prezzo di Pirate Nation Token(pirate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Trias Token  TRIAS $1.1
₿0.00016
-2.13 $10.96M
₿1.67K
$1.14
₿0.00018
$1.09
₿0.00016
$260.43K
₿25.34
$10.96M
₿1.67K
$10.96M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1556 Hoppy  HOPPY $0.00002606
-9.25 $10.98M
$0.00002898
$0.00002612
$2.12M
$10.98M
$10.98M
Previsione del prezzo di Hoppy(hoppy)
1557 Foxsy AI  FOXSY $0.01618
-5.64 $10.9M
$0.01721
$0.01619
$997.25K
$32.09M
$10.9M
Previsione del prezzo di Foxsy AI(foxsy)
1558 Tokocrypto  TKO $0.1434
₿0.0000088
-3.53 $10.76M
₿661.22
$0.1491
₿0.0000089
$0.1417
₿0.0000086
$1.55M
₿62.15
$71.74M
₿4.41K
$10.76M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1559 MixMarvel  MIX $0.001119
₿0.000000045
-1.41 $10.87M
₿317.2
$0.001163
₿0.000000047
$0.001095
₿0.000000042
$425.41K
₿3.04
$11.19M
₿454.22
$10.87M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1560 Switch Token  SWITCH $0.0002415
₿0.000000010
-0.62 $10.79M
₿0
$0.0003754
₿0.000000010
$0.0001573
₿0.0000000096
$9.39K
₿13.77
$12.08M
₿33.67
$10.79M
₿0
Previsione del prezzo di Switch Token(switch)
1561 Alvara Protocol  ALVA $0.1661
₿0.000010
-4.65 $10.87M
₿43.68
$0.1896
₿0.000011
$0.1651
₿0.000010
$297.12K
₿2.5
$33.06M
₿2.04K
$10.87M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1562 Pocketcoin  PKOIN $0.9453
₿0.0000074
-0.73 $10.8M
₿85.2
$0.9522
₿0.0000077
$0.9072
₿0.0000065
$90.55K
₿1.7
$11.62M
₿91.66
$10.8M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1563 Polimec  PLMC $0.1706
₿0.0000058
0.37 $9.74M
₿0
$0.1706
₿0.0000059
$0.1532
₿0.0000055
$54.1K
₿1.3
$15.41M
₿581.21
$9.74M
₿0
Previsione del prezzo di Polimec(plmc)
1565 Karate Combat  KARATE $0.0001607
₿0.000000048
6.28 $10.73M
₿422.1
$0.0001613
₿0.000000050
$0.000149
₿0.000000048
$210.75K
₿5.4
$17.7M
₿5.34K
$10.73M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1567 Aladdin DAO  ALD $0.07369
₿0.00000088
-0.34 $11.12M
₿132.71
$0.07865
₿0.00000094
$0.07394
₿0.00000082
$133.9K
₿26.55
$11.14M
₿132.85
$11.12M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1568 Nexera  NXRA $0.01072
₿0.0000031
-13.98 $10.54M
₿2.49K
$0.01265
₿0.0000034
$0.0107
₿0.0000031
$85.83K
₿19.38
$21.45M
₿2.68K
$10.54M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1571 Aleph  ALEPH $0.05716
₿0.0000034
-3.68 $10.66M
₿649.95
$0.0597
₿0.0000046
$0.05715
₿0.0000029
$381.01K
₿175.09
$28.6M
₿1.74K
$10.66M
₿649.95
Previsione del prezzo di Aleph(aleph)
1572 Streamr  DATA $0.01394
₿0.0000010
-4.49 $10.76M
₿833.95
$0.01497
₿0.0000011
$0.01403
₿0.0000010
$1.38M
₿43.02
$14.03M
₿1.09K
$10.76M
₿833.95
Previsione del prezzo di Streamr(data)
1573 Clore.ai  CLORE $0.01967
₿0.0000034
10.46 $10.65M
₿1.11K
$0.02019
₿0.0000037
$0.01771
₿0.0000033
$3.59M
₿51.33
$10.72M
₿1.12K
$10.65M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1574 MileVerse  MVC $0.00394
₿0.000000064
-0.83 $10.61M
₿0
$0.00413
₿0.000000069
$0.003915
₿0.000000064
$186.21K
₿2.6
$11.35M
₿195.12
$10.61M
₿0
Previsione del prezzo di MileVerse(mvc)
1576 RWAX  APP $0.008888
₿0.00000024
-3.30 $10.74M
₿0
$0.009197
₿0.00000024
$0.008865
₿0.00000023
$488.6K
₿11.57
$26.63M
₿97.06
$10.74M
₿0
Previsione del prezzo di RWAX(app)
1578 Goldcoin  GLC $0.009221
₿0.00000013
-0.04 $10.57M
₿150.84
$0.009226
₿0.00000013
$0.006655
₿0.00000012
$1.79
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1579 Streamr XDATA  XDATA $0.01511
₿0.0000011
5.96 $10.54M
₿766.29
$0.01545
₿0.0000011
$0.0142
₿0.0000010
$62.92K
₿5.75
$14.92M
₿1.09K
$10.54M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1580 StorX  SRX $0.05446
₿0.00000058
0.17 $10.49M
₿264.61
$0.05474
₿0.00000058
$0.05384
₿0.00000056
$2.1M
₿10.79
$32.86M
₿346.52
$10.49M
₿264.61
Previsione del prezzo di StorX(srx)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006736
₿0.000000062
$0.006312
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Boba Oppa  BOBAOPPA $0.0005251
₿0.0000000081
3.01 $10.53M
₿0
$0.0005456
₿0.0000000082
$0.0004917
₿0.0000000063
$4.61K
₿8.47
$10.53M
₿811.62
$10.53M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1583 Kleros  PNK $0.01444
₿0.00000043
-8.08 $10.46M
₿316.59
$0.0159
₿0.00000043
$0.01432
₿0.00000041
$554.25K
₿4.52
$11.63M
₿339.52
$10.46M
₿316.59
Previsione del prezzo di Kleros(pnk)
1585 Tensorplex Staked TAO  STTAO $511.78
₿0.0092
-1.50 $10.37M
₿226.01
$525.96
₿0.0093
$511.68
₿0.0080
$64.9K
₿3.54
$10.37M
₿226.01
$10.37M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1586 Helium IOT  IOT $0.0004251
₿0.000000018
-5.25 $10.25M
₿458.76
$0.0004531
₿0.000000019
$0.0004254
₿0.000000017
$4.78K
₿0.42
$85.09M
₿3.62K
$10.25M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1588 f(x) Coin  FX $0.1564
₿0.0000028
-1.85 $10.36M
₿2.03K
$0.1614
₿0.0000030
$0.1553
₿0.0000028
$277.28K
₿39.52
$10.36M
₿2.03K
$10.36M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1589 OBSERVER Coin  OBSR $0.001665
₿0.000000037
-4.98 $10.34M
₿228.29
$0.001763
₿0.000000040
$0.001659
₿0.000000037
$62.42K
₿6.98
$23.31M
₿532.05
$10.34M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1590 WazirX  WRX $0.02235
₿0.0000045
-10.47 $10.2M
₿1.91K
$0.02519
₿0.0000045
$0.02164
₿0.0000041
$119.81K
₿0.76
$22.33M
₿4.19K
$10.2M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1591 360noscope420blazeit  MLG $0.01009
12.17 $10.05M
$0.01305
$0.008997
$1.52M
$10.05M
$10.05M
Previsione del prezzo di 360noscope420blazeit(mlg)
1592 Metahero  HERO $0.001095
₿0.000000072
-0.05 $10.28M
₿569.13
$0.001101
₿0.000000072
$0.001083
₿0.000000070
$139.15K
₿20.73
$10.71M
₿706.6
$10.28M
₿569.13
Previsione del prezzo di Metahero(hero)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0661
₿0.00000060
$0.0661
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 JetTon Games  JETTON $0.189
₿0.000045
-1.83 $10.15M
₿0
$0.1938
₿0.000046
$0.1879
₿0.000041
$22.35K
₿24.88
$15.76M
₿4.53K
$10.15M
₿0
Previsione del prezzo di JetTon Games(jetton)
1596 TEDDY BEAR  BEAR $0.00000001035
₿0.00000000000034
4.34 $10.5M
₿0
$0.00000001181
₿0.00000000000038
$0.000000009927
₿0.00000000000032
$211.17K
₿13.59
$10.5M
₿337.06
$10.5M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1597 Swarm  BZZ $0.1626
₿0.0000082
-3.16 $10.25M
₿524.1
$0.1733
₿0.0000082
$0.1615
₿0.0000080
$318.2K
₿15.67
$10.25M
₿524.1
$10.25M
₿524.1
Previsione del prezzo di Swarm(bzz)
1598 MUMU THE BULL  MUMU $0.000004349
₿0.00000000012
28.13 $10.5M
₿0
$0.000004699
₿0.00000000014
$0.00000317
₿0.00000000012
$4.78M
₿10.16
$10.5M
₿286.59
$10.5M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1599 SwarmNode.ai  SNAI $0.0112
-5.06 $10.11M
$0.0129
$0.01113
$2.55M
$11.2M
$10.11M
Previsione del prezzo di SwarmNode.ai(snai)
1600 KYVE Network  KYVE $0.01086
₿0.0000012
-4.14 $10.22M
₿678.3
$0.01133
₿0.0000013
$0.01086
₿0.0000012
$34.41K
₿0.55
$13.16M
₿1.39K
$10.22M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1601 Galatasaray Fan Token  GAL $1.44
₿0.000037
12.13 $10.39M
₿235.68
$1.51
₿0.000037
$1.28
₿0.000035
$11.66M
₿16.25
$14.35M
₿371.3
$10.39M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1602 iMe Lab  LIME $0.01341
₿0.0000013
-3.51 $10.13M
₿570.75
$0.01423
₿0.0000013
$0.01338
₿0.0000013
$443.97K
₿48.99
$13.36M
₿1.32K
$10.13M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1603 Lazio Fan Token  LAZIO $0.8543
₿0.000052
-3.07 $10.19M
₿439.39
$0.8891
₿0.000054
$0.854
₿0.000050
$1.79M
₿86.44
$34.18M
₿2.1K
$10.19M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1604 XSGD  XSGD $0.7789
₿0.000010
0.25 $10.15M
₿544.64
$0.7831
₿0.000010
$0.7734
₿0.000010
$15.13M
₿270.54
$10.15M
₿544.64
$10.15M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1606 Sovryn  SOV $0.1648
₿0.000034
-0.35 $10.12M
₿2.07K
$0.1654
₿0.000035
$0.1641
₿0.000033
$80.23K
₿5.79
$16.48M
₿3.46K
$10.12M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1607 Juventus Fan Token  JUV $1.05
₿0.000048
-1.44 $10.08M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$4.36M
₿216.9
$20.95M
₿968.51
$10.08M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1608 Dione  DIONE $0.0009892
₿0.00000026
-1.72 $10.07M
₿2.5K
$0.001088
₿0.00000027
$0.0009818
₿0.00000024
$279.8K
₿64.88
$13.33M
₿2.62K
$10.07M
₿2.5K
Previsione del prezzo di Dione(dione)
1609 NuNet  NTX $0.01352
₿0.0000010
-3.77 $10.01M
₿660.21
$0.01443
₿0.0000011
$0.01352
₿0.0000010
$277.62K
₿3.3
$13.52M
₿1.06K
$10.01M
₿660.21
Previsione del prezzo di NuNet(ntx)
1612 Defi.money  MONEY $0.9951
-0.42 $10.02M
$1
$0.9951
$6.65K
$10.02M
$10.02M
Previsione del prezzo di Defi.money(money)
1613 Nexa  NEXA $0.000001219
₿0.000000000081
2.13 $9.96M
₿419.45
$0.000001239
₿0.000000000085
$0.00000119
₿0.000000000078
$28.41K
₿5.08
$9.96M
₿419.45
$9.96M
₿419.45
Previsione del prezzo di Nexa(nexa)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5962
₿0.0000054
$0.5745
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 ChainSwap  CSWAP $0.01055
₿0.0000019
-4.38 $10.05M
₿0
$0.01111
₿0.0000021
$0.01054
₿0.0000017
$23.29K
₿40.57
$10.55M
₿1.9K
$10.05M
₿0
Previsione del prezzo di ChainSwap(cswap)
1615 Index Cooperative  INDEX $1.5
₿0.000087
25.66 $10.11M
₿591.82
$1.8
₿0.000090
$1.17
₿0.000086
$2.03M
₿8.2
$15.03M
₿879.79
$10.11M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1616 Orion Protocol  ORN $0.2887
₿0.000031
-4.33 $9.95M
₿1.08K
$0.311
₿0.000033
$0.2883
₿0.000030
$16.79K
₿168.01
$28.9M
₿3.13K
$9.95M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1618 StakeWise  SWISE $0.01916
₿0.00000048
-1.40 $10.74M
₿204.21
$0.0201
₿0.00000048
$0.01919
₿0.00000047
$8.31K
₿0.01
$19.19M
₿481.2
$10.74M
₿204.21
Previsione del prezzo di StakeWise(swise)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002653
₿0.000000024
$0.002436
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1619 REN  REN $0.009999
₿0.0000013
-0.82 $10.01M
₿1.37K
$0.01017
₿0.0000014
$0.0099
₿0.0000013
$1.16M
₿273.18
$10.01M
₿1.37K
$10.01M
₿1.37K
Previsione del prezzo di REN(ren)
1620 FEED EVERY GORILLA  FEG $0.0001027
₿0.000000010
-3.61 $9.95M
₿507.12
$0.0001067
₿0.000000010
$0.0001016
₿0.0000000099
$498.36K
₿5.18
$9.95M
₿507.12
$9.95M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1621 Mother Iggy  MOTHER $0.01023
-1.24 $9.88M
$0.01168
$0.01023
$3.45M
$9.88M
$9.88M
Previsione del prezzo di Mother Iggy(mother)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.66
₿0.0011
$115.34
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1625 Tenset  10SET $0.05852
₿0.000020
-1.38 $9.79M
₿3.39K
$0.05982
₿0.000020
$0.05811
₿0.000016
$238.69K
₿18.07
$9.79M
₿3.39K
$9.79M
₿3.39K
Previsione del prezzo di Tenset(10set)
1626 LIMITUS  LMT $0.01184
-12.50 $9.84M
$0.01403
$0.01169
$649.26K
$9.84M
$9.84M
Previsione del prezzo di LIMITUS(lmt)
1628 uTON  UTON $3.21
-2.12 $9.78M
$3.28
$3.21
$3.07
$9.78M
$9.78M
Previsione del prezzo di uTON(uton)
1629 Solcasino Token  SCS $0.001563
₿0.00000029
-3.48 $9.64M
₿937.8
$0.001653
₿0.00000031
$0.001545
₿0.00000028
$6.22K
₿9.34
$9.64M
₿2.05K
$9.64M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1632 BFG Token  BFG $0.01647
₿0.00000023
-1.32 $9.73M
₿0
$0.01676
₿0.00000024
$0.01646
₿0.00000023
$7.97K
₿0.55
$54.62M
₿1.2K
$9.73M
₿0
Previsione del prezzo di BFG Token(bfg)
1633 InfinitiCoin  INCO $0.009704
-0.31 $9.7M
$0.009884
$0.009704
$467.99K
$9.7M
$9.7M
Previsione del prezzo di InfinitiCoin(inco)
1638 Skey Network  SKEY $0.01336
₿0.00000071
-2.07 $9.62M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$159.16K
₿3.49
$13.36M
₿712.8
$9.62M
₿202.75
Previsione del prezzo di Skey Network(skey)
1639 Spectra  SPECTRA $0.02326
-3.90 $9.69M
$0.02462
$0.02311
$34.4K
$14.84M
$9.69M
Previsione del prezzo di Spectra(spectra)
1640 ZTX  ZTX $0.002295
₿0.00000027
-1.28 $9.7M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$257.97K
₿16.72
$23.07M
₿2.79K
$9.7M
₿647.98
Previsione del prezzo di ZTX(ztx)
1641 Altered State Machine  ASTO $0.01171
₿0.00000068
4.55 $9.62M
₿534.21
$0.01207
₿0.00000072
$0.0112
₿0.00000066
$833.18K
₿15.01
$27.93M
₿1.63K
$9.62M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1642 Stratos  STOS $0.1419
₿0.000018
-2.25 $6.32M
₿1.16K
$0.1473
₿0.000019
$0.1403
₿0.000018
$308.14K
₿1.98
$14.2M
₿1.86K
$6.32M
₿1.16K
Previsione del prezzo di Stratos(stos)
1643 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.44 $9.57M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.61M
₿103.82
$20.39M
₿1.17K
$9.57M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1646 Thales  THALES $0.155
₿0.0000046
-1.12 $9.56M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$120.57K
₿1.62
$15.51M
₿453.28
$9.56M
₿251.12
Previsione del prezzo di Thales(thales)
1647 Pharaoh  PHAR $625.04
₿0.00094
58.84 $11.42M
₿0
$616.98
₿0.0010
$370.88
₿0.00094
$1.36M
₿0
$86.36M
₿47.39
$11.42M
₿0
Previsione del prezzo di Pharaoh(phar)
1649 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
-0.15 $9.52M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$189.93K
₿31.87
$9.52M
₿570.61
$9.52M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1650 Chain Games  CHAIN $0.02538
₿0.00000025
1.27 $9.65M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$140.08K
₿0.92
$12.53M
₿127.28
$9.65M
₿86.22
Previsione del prezzo di Chain Games(chain)
1651 Zephyr Protocol  ZEPH $1.26
₿0.00020
-0.16 $9.64M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$244.06K
₿13.01
$9.64M
₿728.8
$9.64M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1652 GOUT  GOUT $0.00007721
834.24 $11.55M
$0.0000799
$0.000007089
$3.63M
$11.55M
$11.55M
Previsione del prezzo di GOUT(gout)
1653 Coupon Assets  CA $0.508
₿0.0000093
-2.22 $9.39M
₿116.32
$0.5196
₿0.0000093
$0.5074
₿0.0000089
$7.51M
₿69
$137.86M
₿2.54K
$9.39M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1654 Iron Fish  IRON $0.1479
₿0.000025
-1.29 $9.46M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$162.17K
₿7.6
$9.46M
₿1.32K
$9.46M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1655 MusmeCoin  MSM $0.003672
2.44 $9.45M
$0.003672
$0.003538
$42.98K
$18.17M
$9.45M
Previsione del prezzo di MusmeCoin(msm)
1656 Sidus  SIDUS $0.0008477
₿0.00000015
-12.16 $9.38M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$787.64K
₿27.98
$16.03M
₿3.37K
$9.38M
₿1.68K
Previsione del prezzo di Sidus(sidus)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui