Pagina dei risultati 13 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2255	ParaSwap PSP	$0.004087 ₿0.00000056	-71.19	$4.45M ₿713.12	$0.01586 ₿0.00000057	$0.003966 ₿0.00000055	$1.81K ₿3.06	$4.56M ₿1.02K	$4.45M ₿713.12
2256	GameFi GAFI	$0.4062 ₿0.00013	0.63	$4.44M ₿1.51K	$0.4066 ₿0.00014	$0.3997 ₿0.00013	$106.27K ₿2.4	$6.06M ₿2.07K	$4.44M ₿1.51K
2257	Monkey Pox POX	$0.004436	2.35	$4.44M	$0.004465	$0.004231	$2.32K	$4.44M	$4.44M
2258	MON Protocol MON	$0.006916	-0.56	$4.43M	$0.007581	$0.006677	$457.11K	$6.91M	$4.43M
2259	GME GME	$0.0006432 ₿0.0000000069	-0.25	$4.43M ₿0	$0.0006458 ₿0.0000000076	$0.0006079 ₿0.0000000069	$454.62K ₿6.91	$4.43M ₿47.89	$4.43M ₿0
2260	Agave Token AGVE	$44.25 ₿0.00076	-0.81	$4.43M ₿21.42	$44.63 ₿0.00081	$44.12 ₿0.00076	$84.36 ₿0.05	$4.43M ₿77.04	$4.43M ₿21.42
2262	GammaSwap GS	$0.01475	-0.35	$4.42M	$0.01481	$0.01443	$2.18K	$23.6M	$4.42M
2266	ROACORE ROA	$0.006529 ₿0.00000094	-1.61	$4.37M ₿233.6	$0.00665 ₿0.00000096	$0.006518 ₿0.00000092	$87.68K ₿12.97	$6.2M ₿899.19	$4.37M ₿233.6
2269	Premia PREMIA	$0.08222 ₿0.0000052	0.95	$4.35M ₿198.17	$0.08241 ₿0.0000052	$0.07124 ₿0.0000051	$26.45K ₿0.32	$8.21M ₿522.61	$4.35M ₿198.17
2270	Dynex DNX	$0.0429 ₿0.0000098	21.07	$4.35M ₿868.33	$0.0429 ₿0.000010	$0.02979 ₿0.0000098	$437.07K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2272	Department Of Government Efficiency DOGE	$0.004422	1.38	$4.33M	$0.004664	$0.004248	$1.59M	$4.33M	$4.33M
2274	Galaxia GXA	$0.001407 ₿0.000000033	-0.20	$4.32M ₿91.32	$0.001412 ₿0.000000033	$0.001403 ₿0.000000032	$82.8K ₿14.84	$10.72M ₿257.6	$4.32M ₿91.32
2275	Morpho eUSD MEUSD	$1.03	0.14	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2278	Inter Milan Fan Token INTER	$0.3856 ₿0.000042	3.12	$4.3M ₿185.01	$0.3883 ₿0.000043	$0.3718 ₿0.000039	$2.04M ₿30.18	$7.61M ₿847.63	$4.3M ₿185.01
2279	Metronome MET	$0.4968 ₿0.000022	-1.16	$4.3M ₿120.44	$0.5083 ₿0.000022	$0.4958 ₿0.000021	$977.36 ₿0.47	$7.14M ₿330.27	$4.3M ₿120.44
2281	Based ETH BSDETH	$3,313.75 ₿0.050	-0.30	$4.29M ₿0	$3,334.14 ₿0.052	$3,260.5 ₿0.050	$166.92K ₿5.57	$4.29M	$4.29M ₿0
2282	Chain Games CHAIN	$0.01125 ₿0.00000025	-3.74	$4.27M ₿86.22	$0.01172 ₿0.00000025	$0.01016 ₿0.00000023	$62.81K ₿0.92	$5.55M ₿127.28	$4.27M ₿86.22
2285	Electra Protocol XEP	$0.0002331 ₿0.000000014	-1.17	$4.27M ₿267.76	$0.0002369 ₿0.000000018	$0.0002295 ₿0.000000014	$117.7K ₿3.06	$6.87M ₿440.06	$4.27M ₿267.76
2287	Dero DERO	$0.3364 ₿0.000061	0.97	$4.26M ₿718.66	$0.3438 ₿0.000057	$0.3328 ₿0.000052	$7.91K ₿2.66	$6.19M ₿1.04K	$4.26M ₿718.66
2288	Solarcoin SLR	$0.06569 ₿0.00000034	-1.49	$4.26M ₿22.13	$0.06669 ₿0.00000034	$0.0651 ₿0.00000033	$1.82K ₿0	$6.45B ₿33.49K	$4.26M ₿22.13
2289	PondCoin PNDC	$0.00000004606 ₿0.0000000000034	8.45	$4.26M ₿316.59	$0.0000000469 ₿0.0000000000035	$0.0000000399 ₿0.0000000000031	$77.24K ₿9.6	$19.38M ₿1.44K	$4.26M ₿316.59
2291	AstraAI ASTRA	$0.4244 ₿0.000042	-0.64	$4.24M ₿0	$0.4274 ₿0.000044	$0.4076 ₿0.000042	$339.71K ₿0.23	$4.24M ₿428.51	$4.24M ₿0
2295	RETARDIO RETARDIO	$0.004218 ₿0.00000024	-3.67	$4.21M ₿246.79	$0.004389 ₿0.00000028	$0.004003 ₿0.00000020	$835.72K ₿4.93	$4.21M ₿246.79	$4.21M ₿246.79
2297	VNX Gold VNXAU	$144.58 ₿0.0011	0.52	$4.21M ₿11.16	$144.69 ₿0.0011	$143.43 ₿0.0010	$9.57K ₿1.66	$4.21M ₿11.16	$4.21M ₿11.16
2300	Xelis XEL	$0.9412	1.22	$4.2M	$0.9769	$0.9043	$40.97K	$4.2M	$4.2M
2304	Adappter Token ADP	$0.0009348 ₿0.000000055	-0.75	$4.19M ₿167.04	$0.0009443 ₿0.000000056	$0.000932 ₿0.000000053	$42.22K ₿6.09	$9.37M ₿553.92	$4.19M ₿167.04
2305	Agoric BLD	$0.00606 ₿0.0000018	-0.03	$4.19M ₿1.21K	$0.006113 ₿0.0000020	$0.006031 ₿0.0000017	$26.64K ₿6.22	$6.5M ₿1.98K	$4.19M ₿1.21K
2306	Parrot USD PAI	$0.9983 ₿0.000014	-0.94	$4.19M ₿60.81	$1.03 ₿0.000015	$0.9743 ₿0.000014	$170.16 ₿0.1	$17.2M ₿248.41	$4.19M ₿60.81
2307	Stratos STOS	$0.05963 ₿0.000018	-3.57	$4.19M ₿1.16K	$0.06211 ₿0.000019	$0.05919 ₿0.000018	$126.15K ₿1.98	$5.98M ₿1.86K	$4.19M ₿1.16K
2309	Kwenta KWENTA	$7.86 ₿0.0018	-1.88	$4.18M ₿1.01K	$8.04 ₿0.0021	$7.83 ₿0.0018	$30.17 ₿6.19	$6.26M ₿1.51K	$4.18M ₿1.01K
2311	Wagmi WAGMI	$0.00225 ₿0.00000019	-0.68	$4.17M ₿303.09	$0.002275 ₿0.00000020	$0.002204 ₿0.00000018	$10.61K ₿5.7	$11.78M	$4.17M ₿303.09
2316	KardiaChain KAI	$0.0008685 ₿0.000000075	-1.10	$4.14M ₿360.18	$0.0008958 ₿0.000000075	$0.0008417 ₿0.000000070	$4.77K ₿1.44	$4.33M ₿377.15	$4.14M ₿360.18
2318	Volt Inu VOLT	$0.00000006622 ₿0.0000000000076	-1.07	$4.12M ₿478.45	$0.00000006693 ₿0.0000000000083	$0.00000006551 ₿0.0000000000076	$97.65K ₿68.96	$4.57M ₿530.22	$4.12M ₿478.45
2319	Hacken Token HAI	$0.004947 ₿0.0000011	-3.72	$4.12M ₿722.13	$0.005142 ₿0.0000011	$0.004934 ₿0.0000010	$140.83K ₿4.66	$4.95M ₿1.12K	$4.12M ₿722.13
2322	Extra Finance EXTRA	$0.009974 ₿0.0000023	1.76	$4.1M ₿456.81	$0.01 ₿0.0000024	$0.009644 ₿0.0000022	$6.56K ₿6.52	$8.7M ₿2.24K	$4.1M ₿456.81
2324	Africarare UBU	$0.01074 ₿0.00000088	0.65	$4.1M ₿37.84	$0.01074 ₿0.00000088	$0.0106 ₿0.00000082	$79.39K ₿2.53	$10.74M ₿881.7	$4.1M ₿37.84
2327	Digits DAO DIGITS	$0.005157 ₿0.00000011	0.70	$4.08M ₿94.57	$0.005176 ₿0.00000011	$0.005103 ₿0.00000011	$9.01K ₿0.21	$5.16M ₿119.6	$4.08M ₿94.57
2329	Samoyedcoin SAMO	$0.000857 ₿0.00000014	-6.66	$4.08M ₿622.21	$0.0009182 ₿0.00000015	$0.0008572 ₿0.00000014	$183.12K ₿16.53	$4.08M ₿706.6	$4.08M ₿622.21
2332	Djed DJED	$1.01 ₿0.000014	0.33	$4.06M ₿58.65	$1.05 ₿0.000014	$0.9927 ₿0.000014	$115.83K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2335	xSUSHI XSUSHI	$0.5192 ₿0.000030	-0.70	$4.05M ₿679.08	$0.5232 ₿0.000032	$0.5073 ₿0.000030	$3.01K ₿0.16	$4.05M ₿679.08	$4.05M ₿679.08
2337	Myria MYRIA	$0.0001433 ₿0.00000012	-5.69	$4.05M ₿2.16K	$0.0001634 ₿0.00000013	$0.0001373 ₿0.00000012	$476.44K ₿42.41	$7.15M ₿6.19K	$4.05M ₿2.16K
2339	r/CryptoCurrency Moons MOON	$0.05221 ₿0.0000040	-6.78	$4.03M ₿324.53	$0.05601 ₿0.0000042	$0.04901 ₿0.0000039	$16.29K ₿2	$4.07M ₿324.53	$4.03M ₿324.53
2342	Vaiot VAI	$0.01015 ₿0.0000041	-6.43	$4.01M ₿1.32K	$0.01085 ₿0.0000045	$0.01002 ₿0.0000041	$134.97K ₿22.35	$4.06M ₿1.65K	$4.01M ₿1.32K
2345	FROK FROK	$0.0199 ₿0.0000024	-0.43	$4M ₿0	$0.02015 ₿0.0000025	$0.01954 ₿0.0000024	$101.66 ₿0.74	$8.37M ₿1.04K	$4M ₿0
2346	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009537 ₿0.000000010	$0.0006219 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2348	Solcasino Token SCS	$0.001214 ₿0.00000029	1.16	$3.98M ₿937.8	$0.001209 ₿0.00000031	$0.001178 ₿0.00000028	$8.03K ₿9.34	$3.98M ₿2.05K	$3.98M ₿937.8
2349	DigitalBits XDB	$0.0002327 ₿0.000000012	-4.19	$3.97M ₿242.25	$0.0002444 ₿0.000000013	$0.0002289 ₿0.000000012	$70.75K ₿14.84	$4.37M ₿242.25	$3.97M ₿242.25
2350	American Coin USA	$0.0000003415	-3.14	$3.97M	$0.0000003537	$0.0000003271	$987.93K	$3.97M	$3.97M
2351	Streamr DATA	$0.005162 ₿0.0000010	-1.09	$3.96M ₿833.95	$0.005273 ₿0.0000011	$0.005011 ₿0.0000010	$1.64M ₿43.02	$5.17M ₿1.09K	$3.96M ₿833.95
2355	ZARP Stablecoin ZARP	$0.05968 ₿0.00000075	1.40	$3.94M ₿0	$0.0598 ₿0.00000076	$0.05846 ₿0.00000072	$5.01K ₿0.24	$3.94M ₿33.99	$3.94M ₿0
2357	UniCrypt UNCX	$108.67 ₿0.0046	-0.41	$3.93M ₿168.46	$109.4 ₿0.0048	$107.07 ₿0.0046	$937.14 ₿0.25	$5.18M ₿221.97	$3.93M ₿168.46
2358	HashPack PACK	$0.007235	-1.75	$3.93M	$0.007387	$0.007161	$22.29K	$7.24M	$3.93M
2359	MMX MMX	$0.02292 ₿0.000031	0.51	$3.93M ₿0	$0.02299 ₿0.000031	$0.02269 ₿0.000030	$68.74 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2360	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2365	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2366	Vader VADER	$0.003924	-2.30	$3.91M	$0.004211	$0.00373	$315.31K	$3.91M	$3.91M
2367	Handshake HNS	$0.005887 ₿0.00000030	-1.95	$3.91M ₿189.44	$0.006177 ₿0.00000031	$0.005327 ₿0.00000030	$13.49K ₿0.65	$3.91M ₿621.16	$3.91M ₿189.44
2369	NavCoin NAV	$0.0506 ₿0.0000011	2.62	$3.9M ₿86.38	$0.05077 ₿0.0000011	$0.04903 ₿0.00000095	$53.74K ₿0.62	$3.9M	$3.9M ₿86.38
2371	Joule JOULE	$0.00448	-3.17	$3.9M	$0.004627	$0.004413	$70.61K	$3.92M	$3.9M
2375	King Protocol KING	$383.28	-1.97	$3.88M	$395.16	$374.37	$14.78K	$3.88M	$3.88M
2376	Dexalot ALOT	$0.06367 ₿0.0000096	1.29	$3.88M ₿463.72	$0.06667 ₿0.0000097	$0.06208 ₿0.0000091	$1.33M ₿2.85	$6.37M ₿967.58	$3.88M ₿463.72
2377	Based Pepe PEPE	$0.000000009224	2.95	$3.88M	$0.00000000951	$0.000000008614	$63.21K	$3.88M	$3.88M
2379	Splinterlands SPS	$0.007929 ₿0.00000025	-0.64	$3.88M ₿124.46	$0.008008 ₿0.00000025	$0.007875 ₿0.00000024	$22.32K ₿1.07	$10.51M ₿332.22	$3.88M ₿124.46
2383	Financie Token FNCT	$0.0009646 ₿0.000000066	-0.45	$3.87M ₿0	$0.0009702 ₿0.000000069	$0.0009539 ₿0.000000064	$90.46K ₿3.73	$19.29M ₿1.33K	$3.87M ₿0
2384	Sigma SIGMA	$0.0043	0.21	$3.87M	$0.004312	$0.004035	$1.25M	$3.87M	$3.87M
2385	Synatra Staked USDC YUSD	$1.58	0.20	$3.86M	$1.58	$1.58	$2.54K	$3.86M	$3.86M
2386	Dragonchain DRGN	$0.01051 ₿0.00000091	6.07	$3.86M ₿336.99	$0.01164 ₿0.00000098	$0.009862 ₿0.00000078	$97.69K ₿2.03	$4.54M ₿396.38	$3.86M ₿336.99
2387	Aladdin DAO ALD	$0.02573 ₿0.00000088	-0.17	$3.86M ₿132.71	$0.0258 ₿0.00000094	$0.02571 ₿0.00000082	$16.11K ₿26.55	$3.86M ₿132.85	$3.86M ₿132.71
2395	Divergence Protocol DIVER	$0.005814 ₿0.00000029	-0.41	$3.83M ₿36.9	$0.005839 ₿0.00000030	$0.005786 ₿0.00000029	$91.21K ₿3.72	$5.8M ₿297.9	$3.83M ₿36.9
2397	KYVE Network KYVE	$0.003383 ₿0.0000012	-0.94	$3.83M ₿678.3	$0.003428 ₿0.0000013	$0.003187 ₿0.0000012	$19.23K ₿0.55	$4.32M ₿1.39K	$3.83M ₿678.3
2399	Sovrun SOVRN	$0.004589	-0.14	$3.82M	$0.004689	$0.004452	$22.6K	$4.12M	$3.82M
2402	Lifeform LFT	$0.006192	0.17	$3.81M	$0.006192	$0.006181	$43.94K	$6.19M	$3.81M
2409	Odos ODOS	$0.002369	-10.08	$3.79M	$0.002765	$0.002341	$482.39K	$23.69M	$3.79M
2412	Xandeum XAND	$0.002819	3.18	$3.78M	$0.002896	$0.002684	$42.87	$11.32M	$3.78M
2418	ZND Token ZND	$0.01762	-11.00	$3.76M	$0.02033	$0.01737	$1.85M	$12.23M	$3.76M
2429	Edgevana Staked SOL EDGESOL	$174.86 ₿0.0026	2.12	$3.74M ₿0	$176.41 ₿0.0028	$167.72 ₿0.0026	$24.19 ₿0	$3.74M ₿0.29	$3.74M ₿0
2430	Saito SAITO	$0.001246 ₿0.00000011	-0.31	$3.73M ₿235.51	$0.001286 ₿0.00000012	$0.001235 ₿0.00000011	$33.83K ₿4.03	$3.73M ₿331.3	$3.73M ₿235.51
2432	iMe Lab LIME	$0.004897 ₿0.0000013	-1.20	$3.72M ₿570.75	$0.004956 ₿0.0000013	$0.004895 ₿0.0000013	$203.74K ₿48.99	$4.88M ₿1.32K	$3.72M ₿570.75
2433	Polaris Share POLA	$0.006874 ₿0.00000063	-1.92	$3.72M ₿277.28	$0.007158 ₿0.00000068	$0.006771 ₿0.00000062	$163.27K ₿19.93	$31.65M ₿2.92K	$3.72M ₿277.28
2434	Kishu Inu KISHU	$0.000000000039 ₿0.0000000000000082	-2.66	$3.72M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000038 ₿0.0000000000000082	$60.66K ₿31.87	$3.72M ₿570.61	$3.72M ₿552.55
2435	REI Network REI	$0.003797 ₿0.0000015	-0.70	$3.72M ₿1.54K	$0.00384 ₿0.0000016	$0.003767 ₿0.0000015	$206.96K ₿367.76	$3.79M ₿1.59K	$3.72M ₿1.54K
2436	mETH Protocol COOK	$0.003852	-1.34	$3.7M	$0.00393	$0.003813	$131.18K	$19.26M	$3.7M
2437	Streamr XDATA XDATA	$0.005297 ₿0.0000011	3.07	$3.7M ₿766.29	$0.005558 ₿0.0000011	$0.005077 ₿0.0000010	$176.27 ₿5.75	$5.23M ₿1.09K	$3.7M ₿766.29
2441	cUNI CUNI	$0.1122 ₿0.0000032	-3.80	$3.69M ₿313.05	$0.1166 ₿0.0000033	$0.1111 ₿0.0000032	$1.9 ₿0	$3.69M ₿313.05	$3.69M ₿313.05
2442	Maza MZC	$0.001553 ₿0.000000027	-9.23	$3.69M ₿62.47	$0.001712 ₿0.000000029	$0.001528 ₿0.000000019	$118.35 ₿0	$3.76M ₿67.13	$3.69M ₿62.47
2443	Thetanuts Finance NUTS	$0.00134	0.23	$3.68M	$0.001344	$0.001334	$83.52K	$13.41M	$3.68M
2445	Spectra SPECTRA	$0.007855	-0.94	$3.67M	$0.007944	$0.007555	$6.54K	$5.66M	$3.67M
2446	Clore.ai CLORE	$0.005815 ₿0.0000034	-3.76	$3.67M ₿1.11K	$0.00608 ₿0.0000037	$0.005725 ₿0.0000033	$1.9M ₿51.33	$3.69M ₿1.12K	$3.67M ₿1.11K
2449	Wise Token KIV WISE	$0.1657 ₿0.0000032	-5.55	$3.64M ₿219.56	$0.1781 ₿0.0000035	$0.1614 ₿0.0000031	$72.95K ₿0.93	$90.02M ₿1.75K	$3.64M ₿219.56
2450	Zclassic ZCL	$0.3509 ₿0.0000011	45.65	$3.64M ₿10.75	$0.4267 ₿0.0000011	$0.2408 ₿0.0000011	$3.91K ₿0.19	$3.64M ₿13.27	$3.64M ₿10.75
2453	BitKan KAN	$0.0006641 ₿0.000000015	-0.14	$3.62M ₿84.72	$0.0006663 ₿0.000000016	$0.0006621 ₿0.000000015	$89.49K ₿4.99	$6.64M ₿155.38	$3.62M ₿84.72
2458	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.61M ₿0	$0	$0	$469.43 ₿0	$3.61M ₿29.54	$3.61M ₿0
2460	LeisureMeta LM	$0.001068 ₿0.00000022	0.98	$3.6M ₿331.24	$0.001148 ₿0.00000024	$0.001023 ₿0.00000021	$841.06K ₿77.97	$4.99M ₿1.06K	$3.6M ₿331.24
2464	ParallelAI PAI	$0.03569	-2.64	$3.57M	$0.03679	$0.03524	$103.99K	$3.57M	$3.57M
2468	Hifi Finance HIFI	$0.02272 ₿0.000016	1.42	$3.54M ₿1.98K	$0.02356 ₿0.000018	$0.02099 ₿0.000016	$151K ₿384.77	$3.8M ₿2.31K	$3.54M ₿1.98K
2469	Baanx BXX	$0.01416 ₿0.0000024	-3.70	$3.54M ₿84.99	$0.0148 ₿0.0000030	$0.01372 ₿0.0000023	$25.54K ₿16.82	$3.54M ₿588.36	$3.54M ₿84.99
2470	Cortex CTXC	$0.01504 ₿0.0000057	30.63	$3.54M ₿1.26K	$0.01701 ₿0.0000059	$0.01123 ₿0.0000056	$839.45K ₿93.21	$4.51M ₿1.72K	$3.54M ₿1.26K
2472	Pups (Bitcoin) PUPS	$0.003515	4.81	$3.52M	$0.003576	$0.003264	$20.39K	$3.52M	$3.52M
2474	Propbase PROPS	$0.007565 ₿0.0000028	-3.69	$3.51M ₿995.45	$0.007855 ₿0.0000035	$0.007524 ₿0.0000028	$1.56M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2475	MOE MOE	$0.02356 ₿0.0000046	0.77	$3.51M ₿179.81	$0.02382 ₿0.0000046	$0.02133 ₿0.0000037	$24.21K ₿14.7	$9.38M ₿1.35K	$3.51M ₿179.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}