$3.44T
Capitalizzazione totale
$66.86B
Volume totale
BTC 62.97%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1633 Mars Protocol  MARS $0.03427
₿0.00000099
-0.54 $9.13M
₿209.75
$0.03533
₿0.0000010
$0.03405
₿0.00000097
$16.61K
₿0.23
$19.81M
₿1K
$9.13M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1634 Asymmetry Finance  ASF $0.8803
8.35 $9.08M
$0.9001
$0.7925
$61.82K
$44.87M
$9.08M
Previsione del prezzo di Asymmetry Finance(asf)
1635 Origin Dollar  OUSD $0.9997
₿0.000014
0.01* $9.05M
₿128.19
$1
₿0.000014
$0.9983
₿0.000014
$67.98K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1637 Abelian  ABEL $0.07361
₿0.0000067
-2.86 $9.12M
₿609.52
$0.07585
₿0.0000072
$0.07073
₿0.0000060
$118.44K
₿2.32
$16.61M
₿1.53K
$9.12M
₿609.52
Previsione del prezzo di Abelian(abel)
1639 Hacken Token  HAI $0.01077
₿0.0000011
-0.57 $8.98M
₿722.13
$0.01088
₿0.0000011
$0.01074
₿0.0000010
$147.25K
₿4.66
$10.78M
₿1.12K
$8.98M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1640 Iron Fish  IRON $0.1394
₿0.000025
2.59 $9.02M
₿550.08
$0.1429
₿0.000025
$0.1356
₿0.000024
$100.01K
₿7.6
$9.02M
₿1.32K
$9.02M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1641 STUFF.io  STUFF $0.003721
₿0.00000055
-0.31 $8.95M
₿0
$0.003807
₿0.00000064
$0.003685
₿0.00000054
$9.12K
₿1.85
$33.63M
₿48.34
$8.95M
₿0
Previsione del prezzo di STUFF.io(stuff)
1643 Karate Combat  KARATE $0.0001336
₿0.000000048
3.05 $8.9M
₿422.1
$0.0001342
₿0.000000050
$0.0001279
₿0.000000048
$155.86K
₿5.4
$14.69M
₿5.34K
$8.9M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1644 Nexa  NEXA $0.000001069
₿0.000000000081
1.84 $8.91M
₿419.45
$0.000001069
₿0.000000000085
$0.000001049
₿0.000000000078
$60.76K
₿5.08
$8.91M
₿419.45
$8.91M
₿419.45
Previsione del prezzo di Nexa(nexa)
1645 StakeWise  SWISE $0.01596
₿0.00000048
0.13 $8.94M
₿204.21
$0.01618
₿0.00000048
$0.01578
₿0.00000047
$8.36K
₿0.01
$15.97M
₿481.2
$8.94M
₿204.21
Previsione del prezzo di StakeWise(swise)
1646 Clash of Lilliput  COL $0.1086
₿0.000011
0.16 $9.01M
₿985.26
$0.1167
₿0.000012
$0.1073
₿0.000011
$8.31K
₿1.52
$109.79M
₿12.01K
$9.01M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1648 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
0.79 $8.84M
₿0
$1
₿0.000014
$0.9804
₿0.000014
$1.15K
₿0.15
$8.84M
$8.84M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1649 Grin  GRIN $0.04358
₿0.00000096
-1.41 $8.88M
₿158.69
$0.04699
₿0.0000010
$0.04314
₿0.00000093
$96.92K
₿1.36
$8.88M
$8.88M
₿158.69
Previsione del prezzo di Grin(grin)
1650 Juventus Fan Token  JUV $0.9077
₿0.000048
0.56 $8.86M
₿304.58
$0.9173
₿0.000047
$0.8856
₿0.000041
$1.1M
₿216.9
$18.12M
₿968.51
$8.86M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1651 Polaris Share  POLA $0.01736
₿0.00000063
0.42 $8.88M
₿277.28
$0.01737
₿0.00000068
$0.01702
₿0.00000062
$156.44K
₿19.93
$79.87M
₿2.92K
$8.88M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1652 Sensay  SNSY $0.00158
₿0.000000045
4.85 $8.77M
₿0
$0.001602
₿0.000000049
$0.001499
₿0.000000040
$698.87K
₿4.47
$15.81M
$8.77M
₿0
Previsione del prezzo di Sensay(snsy)
1653 AirSwap  AST $0.04198
₿0.0000023
1.80 $8.78M
₿482.62
$0.04208
₿0.0000024
$0.04095
₿0.0000023
$156.96K
₿63.31
$20.99M
₿1.19K
$8.78M
₿482.62
Previsione del prezzo di AirSwap(ast)
1654 REN  REN $0.008696
₿0.0000013
-0.41 $8.7M
₿1.37K
$0.008812
₿0.0000014
$0.008259
₿0.0000013
$1.05M
₿273.18
$8.7M
₿1.37K
$8.7M
₿1.37K
Previsione del prezzo di REN(ren)
1655 Hoppy  HOPPY $0.00002074
-0.15 $8.77M
$0.00002131
$0.00002002
$1.2M
$8.77M
$8.77M
Previsione del prezzo di Hoppy(hoppy)
1656 Zenrock  ROCK $0.04562
3.16 $8.72M
$0.04567
$0.04349
$51.66K
$45.62M
$8.72M
Previsione del prezzo di Zenrock(rock)
1657 uTON  UTON $2.85
5.02 $8.69M
$3.03
$2.71
$126.64
$8.69M
$8.69M
Previsione del prezzo di uTON(uton)
1658 Cere Network  CERE $0.001309
₿0.00000010
-0.90 $8.69M
₿695.06
$0.001417
₿0.00000010
$0.001287
₿0.000000098
$205.61K
₿16.07
$13.09M
₿1.05K
$8.69M
₿695.06
Previsione del prezzo di Cere Network(cere)
1659 Evernode  EVR $0.2398
₿0.0000064
0.81 $8.67M
₿0
$0.2405
₿0.0000073
$0.2334
₿0.0000059
$7.2K
₿0.41
$17.33M
₿467.45
$8.67M
₿0
Previsione del prezzo di Evernode(evr)
1660 360noscope420blazeit  MLG $0.008714
5.12 $8.71M
$0.009482
$0.008171
$547.07K
$8.71M
$8.71M
Previsione del prezzo di 360noscope420blazeit(mlg)
1661 Hathor  HTR $0.01743
₿0.0000016
6.31 $8.67M
₿421.59
$0.01743
₿0.0000017
$0.0162
₿0.0000016
$426.17K
₿12.73
$15.16M
₿1.46K
$8.67M
₿421.59
Previsione del prezzo di Hathor(htr)
1662 Mochi  MOCHI $0.000008669
₿0.00000000065
-1.43 $8.66M
₿660.41
$0.00000895
₿0.00000000076
$0.00000862
₿0.00000000066
$30.03K
₿9.35
$8.66M
₿660.41
$8.66M
₿660.41
Previsione del prezzo di Mochi(mochi)
1663 Reef  REEF $0.0001921
₿0.000000045
-32.61 $8.61M
₿1.04K
$0.0002851
₿0.000000048
$0.0001856
₿0.000000044
$407.11K
₿493.39
$8.61M
₿1.04K
$8.61M
₿1.04K
Previsione del prezzo di Reef(reef)
1664 Bitcoin USD (BTCFi)  BTCUSD $1.01
1.77 $8.6M
$1.01
$0.9934
$4.05K
$8.6M
$8.6M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1665 Lazio Fan Token  LAZIO $0.7223
₿0.000052
0.96 $8.62M
₿439.39
$0.7294
₿0.000054
$0.7024
₿0.000050
$1.52M
₿86.44
$28.92M
₿2.1K
$8.62M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1666 ZTX  ZTX $0.002037
₿0.00000027
0.38 $8.57M
₿647.98
$0.002084
₿0.00000029
$0.002011
₿0.00000027
$387.95K
₿16.72
$20.37M
₿2.79K
$8.57M
₿647.98
Previsione del prezzo di ZTX(ztx)
1667 SolanaHub staked SOL  HUBSOL $169.62
2.95 $8.62M
$171.44
$163.92
$13.13K
$8.62M
$8.62M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1668 ParallelAI  PAI $0.08676
3.32 $8.68M
$0.08848
$0.08257
$410.33K
$8.68M
$8.68M
Previsione del prezzo di ParallelAI(pai)
1670 Department Of Government Efficiency  DOGE $0.008446
4.70 $8.27M
$0.00866
$0.008039
$1.17M
$8.27M
$8.27M
Previsione del prezzo di Department Of Government Efficiency(doge)
1671 Handy  HANDY $0.001622
₿0.0000000091
-0.59 $8.46M
₿47.62
$0.001632
₿0.0000000091
$0.001622
₿0.0000000064
$9.73
₿0.02
$16.23M
₿91.3
$8.46M
₿47.62
Previsione del prezzo di Handy(handy)
1672 Meeds DAO  MEED $0.4147
₿0.0000044
2.20 $8.48M
₿60.3
$0.4191
₿0.0000045
$0.4039
₿0.0000044
$5.57K
₿0.5
$8.99M
₿32.83
$8.48M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1673 Vector Smart Gas  VSG $0.0009019
₿0.000000029
-0.75 $8.36M
₿0
$0.0009176
₿0.000000031
$0.0008902
₿0.000000029
$254.37K
₿0.55
$8.4M
₿301.99
$8.36M
₿0
Previsione del prezzo di Vector Smart Gas(vsg)
1675 Helium IOT  IOT $0.0003487
₿0.000000018
4.02 $8.31M
₿458.76
$0.0003544
₿0.000000019
$0.0003268
₿0.000000017
$7.95K
₿0.42
$69.84M
₿3.62K
$8.31M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1676 Orion Protocol  ORN $0.2424
₿0.000031
1.96 $8.35M
₿1.08K
$1.25
₿0.000033
$0.2314
₿0.000030
$3.39K
₿168.01
$24.24M
₿3.13K
$8.35M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1678 Manchester City Fan Token  CITY $0.8296
₿0.000058
0.97 $8.32M
₿435.29
$0.8425
₿0.000059
$0.8191
₿0.000055
$1.97M
₿103.82
$16.36M
₿1.17K
$8.32M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1683 Hipo Governance Token  HPO $0.01024
10.95 $8.16M
$0.01056
$0.009202
$3.23K
$10.21M
$8.16M
Previsione del prezzo di Hipo Governance Token(hpo)
1684 f(x) Coin  FX $0.1251
₿0.0000028
-0.19 $8.28M
₿2.03K
$0.1269
₿0.0000030
$0.1221
₿0.0000028
$170.53K
₿39.52
$8.28M
₿2.03K
$8.28M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1689 LIMITUS  LMT $0.009828
-2.59 $8.2M
$0.01017
$0.009756
$508.34K
$8.2M
$8.2M
Previsione del prezzo di LIMITUS(lmt)
1690 HashPack  PACK $0.01847
1.11 $8.11M
$0.01863
$0.01794
$174.83K
$18.46M
$8.11M
Previsione del prezzo di HashPack(pack)
1691 Drop Staked ATOM  DATOM $4.67
2.05 $8.14M
$4.7
$4.56
$257.02K
$8.14M
$8.14M
Previsione del prezzo di Drop Staked ATOM(datom)
1692 The Root Network  ROOT $0.00354
₿0.00000097
0.87 $8.05M
₿0
$0.003616
₿0.0000010
$0.003502
₿0.00000093
$1.05M
₿212.3
$42.43M
₿11.54K
$8.05M
₿0
Previsione del prezzo di The Root Network(root)
1693 Sidus  SIDUS $0.000734
₿0.00000015
4.89 $8.12M
₿1.68K
$0.0007438
₿0.00000016
$0.0006895
₿0.00000015
$651.72K
₿27.98
$13.87M
₿3.37K
$8.12M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1694 MCDex  MCB $2.13
₿0.00017
0.29 $8.09M
₿655.12
$2.15
₿0.00019
$2.11
₿0.00017
$1.9K
₿3.88
$10.21M
₿827.38
$8.09M
₿655.12
Previsione del prezzo di MCDex(mcb)
1696 Galaxia  GXA $0.002623
₿0.000000033
3.59 $8.06M
₿91.32
$0.002678
₿0.000000033
$0.002525
₿0.000000032
$9.56K
₿14.84
$19.99M
₿257.6
$8.06M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1697 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
14.71 $8.02M
₿503.54
$0.000003809
₿0.00000000027
$0.00000331
₿0.00000000025
$393.73K
₿68.5
$8.39M
₿579.8
$8.02M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1698 Cellframe  CELL $0.2795
₿0.000015
-1.54 $8.05M
₿458.79
$0.2839
₿0.000016
$0.2661
₿0.000015
$528.95K
₿12.77
$8.31M
₿473.93
$8.05M
₿458.79
Previsione del prezzo di Cellframe(cell)
1699 MON  MON $0.01926
0.94 $7.95M
$0.01941
$0.01897
$1.32M
$19.26M
$7.95M
Previsione del prezzo di MON(mon)
1700 KYVE Network  KYVE $0.008234
₿0.0000012
0.04 $7.95M
₿678.3
$0.008256
₿0.0000013
$0.008112
₿0.0000012
$86.13K
₿0.55
$10.04M
₿1.39K
$7.95M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1702 NuNet  NTX $0.01082
₿0.0000010
0.86 $8.01M
₿660.21
$0.01095
₿0.0000011
$0.01065
₿0.0000010
$51.27K
₿3.3
$10.82M
₿1.06K
$8.01M
₿660.21
Previsione del prezzo di NuNet(ntx)
1704 Measurable Data Token  MDT $0.01301
₿0.0000014
3.99 $7.89M
₿904.16
$0.01336
₿0.0000015
$0.01234
₿0.0000014
$2.28M
₿109.87
$13.01M
₿1.49K
$7.89M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1705 Alpine F1 Team Fan Token  ALPINE $0.6872
₿0.000037
-0.97 $7.81M
₿422.56
$0.698
₿0.000038
$0.657
₿0.000036
$3.79M
₿62.19
$27.5M
₿1.49K
$7.81M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1707 Tensorplex Staked TAO  STTAO $409.4
₿0.0092
-21.08 $7.9M
₿226.01
$519.16
₿0.0093
$392.12
₿0.0080
$588.55
₿3.54
$7.9M
₿226.01
$7.9M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1709 Peercoin  PPC $0.261
₿0.0000088
-0.80 $7.74M
₿255.62
$0.2705
₿0.0000090
$0.2605
₿0.0000082
$5.72
₿1.01
$7.74M
₿242.22
$7.74M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1710 BOB  BOB $0.3749
-0.80 $7.87M
$0.3944
$0.3724
$12.54K
$7.87M
$7.87M
Previsione del prezzo di BOB(bob)
1711 FROK  FROK $0.03913
₿0.0000024
-9.41 $7.88M
₿0
$0.04422
₿0.0000025
$0.03856
₿0.0000024
$22.73K
₿0.74
$16.5M
₿1.04K
$7.88M
₿0
Previsione del prezzo di FROK(frok)
1712 Lion Cat  LCAT $0.01856
2.12 $7.8M
$0.01998
$0.01771
$120.31K
$11.03M
$7.8M
Previsione del prezzo di Lion Cat(lcat)
1713 Index Cooperative  INDEX $1.07
₿0.000087
0.67 $7.8M
₿591.82
$1.07
₿0.000090
$1.05
₿0.000086
$29.53K
₿8.2
$10.58M
₿879.79
$7.8M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1715 Kishu Inu  KISHU $0.000000000078
₿0.0000000000000082
-0.92 $7.57M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$207K
₿31.87
$7.57M
₿570.61
$7.57M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1716 Camelot Token  GRAIL $353.37
₿0.024
4.27 $7.75M
₿451.32
$356.29
₿0.024
$331.8
₿0.023
$197.61K
₿25.31
$30.22M
₿1.81K
$7.75M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1719 KONDUX  KNDX $0.01431
₿0.0000011
1.81 $7.84M
₿620.21
$0.01445
₿0.0000012
$0.01398
₿0.0000011
$4.34K
₿4.69
$13.51M
₿1.08K
$7.84M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1720 Pirate Nation Token  PIRATE $0.03868
2.09 $7.79M
$0.03935
$0.03787
$915.8K
$38.05M
$7.79M
Previsione del prezzo di Pirate Nation Token(pirate)
1721 Pandora  PANDORA $777.12
₿0.13
1.43 $7.77M
₿1.36K
$779.39
₿0.14
$766.2
₿0.13
$1.48M
₿71.13
$7.77M
₿1.36K
$7.77M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1722 Pika Protocol  PIKA $0.4081
₿0.0000082
-0.19 $7.76M
₿156.39
$0.4107
₿0.0000083
$0.4072
₿0.0000082
$5.97
₿0.01
$40.82M
₿823.09
$7.76M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1723 The Balkan Dwarf  $KEKEC $0.000199
₿0.0000000020
2.29 $7.77M
₿0
$0.0002043
₿0.0000000023
$0.0001793
₿0.0000000017
$543.76K
₿2.68
$7.77M
₿83.29
$7.77M
₿0
Previsione del prezzo di The Balkan Dwarf($kekec)
1724 Brett (ETH)  BRETT $0.1174
-0.25 $8.06M
$0.1186
$0.1087
$942.95K
$8.06M
$8.06M
Previsione del prezzo di Brett (ETH)(brett)
1725 MUMU THE BULL  MUMU $0.000003319
₿0.00000000012
2.22 $7.75M
₿0
$0.00000344
₿0.00000000014
$0.00000321
₿0.00000000012
$432.42K
₿10.16
$7.75M
₿286.59
$7.75M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1726 Beethoven X  BEETS-LEGACY $0.03279
₿0.00000070
1.02 $7.67M
₿128.96
$0.03354
₿0.00000074
$0.03144
₿0.00000066
$1.58K
₿0.19
$7.9M
₿159
$7.67M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1728 Masa  MASA $0.01359
0.46 $7.59M
$0.01385
$0.01334
$1.77M
$21.39M
$7.59M
Previsione del prezzo di Masa(masa)
1729 LeisureMeta  LM $0.002506
₿0.00000022
1.08 $7.69M
₿331.24
$0.002549
₿0.00000024
$0.002476
₿0.00000021
$337.47K
₿77.97
$11.7M
₿1.06K
$7.69M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1731 Extra Finance  EXTRA $0.02161
₿0.0000023
1.22 $7.68M
₿456.81
$0.0218
₿0.0000024
$0.02118
₿0.0000022
$8.35K
₿6.52
$19.35M
₿2.24K
$7.68M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1734 Friend.tech  FRIEND $0.07983
-5.43 $7.57M
$0.08725
$0.07809
$7.8K
$7.57M
$7.57M
Previsione del prezzo di Friend.tech(friend)
1734 Stratos  STOS $0.1119
₿0.000018
0.82 $5.05M
₿1.16K
$0.1145
₿0.000019
$0.1098
₿0.000018
$208.56K
₿1.98
$11.24M
₿1.86K
$5.05M
₿1.16K
Previsione del prezzo di Stratos(stos)
1735 Dmail Network  DMAIL $0.07521
₿0.000012
5.28 $7.9M
₿383.03
$0.0751
₿0.000012
$0.07144
₿0.000011
$2.7M
₿91.46
$15.04M
₿2.4K
$7.9M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1736 Jeff  JEFF $7.67
3.34 $7.65M
$7.73
$7.36
$50.48K
$7.65M
$7.65M
Previsione del prezzo di Jeff(jeff)
1737 Nacho the Kat  NACHO $0.00002606
-1.69 $7.49M
$0.00002731
$0.00002589
$375.37K
$7.49M
$7.49M
Previsione del prezzo di Nacho the Kat(nacho)
1740 Odos  ODOS $0.004709
0.80 $7.54M
$0.004721
$0.004592
$471.54K
$47.1M
$7.54M
Previsione del prezzo di Odos(odos)
1741 Chain Games  CHAIN $0.01962
₿0.00000025
0.06 $7.45M
₿86.22
$0.02021
₿0.00000025
$0.01893
₿0.00000023
$81.39K
₿0.92
$9.68M
₿127.28
$7.45M
₿86.22
Previsione del prezzo di Chain Games(chain)
1741 AEROBUD  AEROBUD $0.007581
4.96 $7.58M
$0.007694
$0.007113
$145.35K
$7.58M
$7.58M
Previsione del prezzo di AEROBUD(aerobud)
1742 Aura Finance  AURA $0.1498
₿0.000010
1.34 $7.42M
₿487.72
$0.1553
₿0.000011
$0.1458
₿0.000010
$16.56K
₿0.47
$12.07M
₿748.66
$7.42M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1743 renBTC  RENBTC $24,509
₿1.00020
3.41 $7.46M
₿304.56
$24,787
₿1.011
$23,660
₿0.98
$11.76K
₿0.22
$7.46M
₿304.56
$7.46M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1744 Saito  SAITO $0.00248
₿0.00000011
2.10 $7.45M
₿235.51
$0.002486
₿0.00000012
$0.002423
₿0.00000011
$107.29K
₿4.03
$7.45M
₿331.3
$7.45M
₿235.51
Previsione del prezzo di Saito(saito)
1745 Mysterium  MYST $0.2286
₿0.0000028
0.51 $7.42M
₿92.42
$0.2293
₿0.0000029
$0.2249
₿0.0000026
$77.26K
₿1.63
$7.42M
₿92.42
$7.42M
₿92.42
Previsione del prezzo di Mysterium(myst)
1746 PHNIX  PHNIX $0.00001416
-1.27 $7.51M
$0.00001462
$0.00001396
$269.46K
$8.33M
$7.51M
Previsione del prezzo di PHNIX(phnix)
1747 Galeon  GALEON $0.01018
₿0.00000051
-2.81 $7.44M
₿352.67
$0.01049
₿0.00000052
$0.01016
₿0.00000050
$165.64K
₿6.74
$26.24M
₿1.33K
$7.44M
₿352.67
Previsione del prezzo di Galeon(galeon)
1748 Quantoz USDQ  USDQ $0.9997
-0.03 $7.41M
$1
$0.9996
$12.08M
$50.99M
$7.41M
Previsione del prezzo di Quantoz USDQ(usdq)
1751 MantaDAO  MNTA $0.1137
₿0.0000070
-9.75 $7.4M
₿118.34
$0.1299
₿0.0000071
$0.1137
₿0.0000069
$5.94
₿3.03
$11.38M
₿706.32
$7.4M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1752 MEOW  MEOW $0.004924
₿0.00000059
3.71 $7.39M
₿888.9
$0.00501
₿0.00000063
$0.004737
₿0.00000058
$1.68K
₿2.66
$49.65M
₿5.99K
$7.39M
₿888.9
Previsione del prezzo di MEOW(meow)
1753 Silo Finance [OLD]  SILO $0.03908
₿0.0000014
-1.38 $7.37M
₿455.88
$0.03977
₿0.0000015
$0.03892
₿0.0000014
$6.54K
₿0.33
$39.08M
₿1.48K
$7.37M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1754 Altered State Machine  ASTO $0.008972
₿0.00000068
1.97 $7.37M
₿534.21
$0.009
₿0.00000072
$0.008792
₿0.00000066
$537.51K
₿15.01
$21.38M
₿1.63K
$7.37M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1755 Biswap  BSW $0.01465
₿0.0000016
11.65 $7.33M
₿838.72
$0.01725
₿0.0000017
$0.01301
₿0.0000016
$11.71M
₿89.11
$8.48M
₿969.69
$7.33M
₿838.72
Previsione del prezzo di Biswap(bsw)
1757 PARSIQ  PRQ $0.02502
₿0.0000028
-6.08 $7.33M
₿591.61
$0.02735
₿0.0000031
$0.02486
₿0.0000026
$7.24K
₿43.82
$7.77M
₿872.98
$7.33M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1758 Tarot  TAROT $0.1085
₿0.0000035
-0.95 $7.32M
₿0
$0.11
₿0.0000035
$0.1058
₿0.0000033
$37.97K
₿3.38
$10.81M
₿355
$7.32M
₿0
Previsione del prezzo di Tarot(tarot)
1760 mfercoin  MFER $0.007316
₿0.00000097
2.87 $7.32M
₿0
$0.007405
₿0.0000010
$0.007093
₿0.00000085
$656.09K
₿268.04
$7.32M
₿960.87
$7.32M
₿0
Previsione del prezzo di mfercoin(mfer)
1761 Octopus Network  OCT $0.07303
₿0.0000057
-0.26 $7.3M
₿454.85
$0.07324
₿0.0000060
$0.07223
₿0.0000055
$134.11K
₿7.77
$7.3M
₿577.89
$7.3M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1762 Toby ToadGod  TOBY $0.00000001931
₿0.00000000000057
2.85 $7.3M
₿0
$0.00000001947
₿0.00000000000072
$0.00000001869
₿0.00000000000052
$24.05K
₿5.76
$8.11M
₿245.75
$7.3M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1763 TRUF.Network  TRUF $0.02097
₿0.0000091
1.24 $7.29M
₿0
$0.02122
₿0.0000098
$0.02049
₿0.0000087
$432.14K
₿252.56
$20.97M
$7.29M
₿0
Previsione del prezzo di TRUF.Network(truf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui