Pagina dei risultati 13 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2109	Unibright UBT	$0.03394 ₿0.0000014	-26.32	$5.05M ₿222.66	$0.0493 ₿0.0000015	$0.03265 ₿0.0000013	$31.84K ₿0.8	$5.05M ₿222.66	$5.05M ₿222.66
2111	xExchange MEX	$0.000001199 ₿0.000000000093	-1.76	$5.03M ₿389.39	$0.00000125 ₿0.000000000096	$0.000001199 ₿0.000000000093	$198.09K ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2112	Wise Token KIV WISE	$0.183 ₿0.0000032	5.57	$5.23M ₿219.56	$0.1833 ₿0.0000035	$0.1636 ₿0.0000031	$113.66K ₿0.93	$99.58M ₿1.75K	$5.23M ₿219.56
2114	Chain Games CHAIN	$0.01321 ₿0.00000025	-4.54	$5M ₿86.22	$0.01419 ₿0.00000025	$0.01255 ₿0.00000023	$48.69K ₿0.92	$6.5M ₿127.28	$5M ₿86.22
2115	MANEKI MANEKI	$0.0005631	3.56	$5M	$0.0005683	$0.0005376	$3.15M	$5.02M	$5M
2116	GammaSwap GS	$0.01715	6.46	$4.99M	$0.01723	$0.01611	$840.31	$27.45M	$4.99M
2118	Bitcoin Diamond BCD	$0.02632 ₿0.0000019	5.14	$4.95M ₿366.15	$0.02885 ₿0.0000019	$0.02488 ₿0.0000018	$4.25K ₿0.58	$4.95M ₿408.66	$4.95M ₿366.15
2120	HashPack PACK	$0.009415	1.12	$4.94M	$0.009556	$0.009287	$22.51K	$9.38M	$4.94M
2124	SNAP $NAP	$0.00000304 ₿0.00000000010	5.51	$4.93M ₿0	$0.000003019 ₿0.00000000011	$0.000002879 ₿0.00000000010	$533.29K ₿27.56	$4.93M	$4.93M ₿0
2125	Sovryn SOV	$0.09839 ₿0.000034	-8.52	$4.91M ₿2.07K	$0.1122 ₿0.000035	$0.09864 ₿0.000033	$138.72K ₿5.79	$9.85M ₿3.46K	$4.91M ₿2.07K
2127	JETT CRYPTO JETT	$0.0917	0.43	$4.93M	$0.0921	$0.09101	$29.11K	$9.17M	$4.93M
2130	Basenji BENJI	$0.00493 ₿0.00000075	15.93	$4.91M ₿0	$0.004925 ₿0.00000091	$0.004222 ₿0.00000072	$375.56K ₿48.72	$4.91M ₿757.34	$4.91M ₿0
2131	SingularityNET AGIX	$0.01858 ₿0.000014	-1.44	$4.91M ₿19.06K	$0.1167 ₿0.000015	$0.01832 ₿0.000014	$41.37K ₿2.42K	$10.58M ₿20.84K	$4.91M ₿19.06K
2135	Opus OPUS	$0.004897	-0.59	$4.89M	$0.005158	$0.004822	$278.85K	$4.89M	$4.89M
2137	King Protocol KING	$485.36	5.76	$4.89M	$488.67	$458.94	$25.86K	$4.89M	$4.89M
2138	OBSERVER Coin OBSR	$0.0007736 ₿0.000000037	2.23	$4.89M ₿228.29	$0.0007766 ₿0.000000040	$0.0007502 ₿0.000000037	$8.06K ₿6.98	$10.84M ₿532.05	$4.89M ₿228.29
2140	EDUM EDUM	$0.1418 ₿0.000014	-3.18	$4.88M ₿30.81	$0.1468 ₿0.000014	$0.1377 ₿0.000014	$3.48K ₿3.46	$70.87M ₿21.87K	$4.88M ₿30.81
2144	Stratos STOS	$0.06988 ₿0.000018	0.20	$4.84M ₿1.16K	$0.07126 ₿0.000019	$0.06887 ₿0.000018	$131.63K ₿1.98	$6.96M ₿1.86K	$4.84M ₿1.16K
2148	Nolus NLS	$0.006603 ₿0.00000078	1.35	$4.85M ₿173.89	$0.007211 ₿0.00000079	$0.006515 ₿0.00000073	$117.13K ₿0.36	$6.05M ₿692.78	$4.85M ₿173.89
2149	Lion Cat LCAT	$0.008693	-8.32	$4.84M	$0.009658	$0.008733	$48.05K	$5.37M	$4.84M
2151	Unisocks SOCKS	$16,094.79 ₿0.49	4.52	$4.81M ₿148.01	$16,094.79	$15,398.89	$13.17 ₿0	$4.81M ₿148.01	$4.81M ₿148.01
2155	Euro Tether EURT	$1.15 ₿0.000015	0.49	$4.8M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$434.76K ₿47.5	$57.72M ₿6.29K	$4.8M ₿572.19
2156	Arianee ARIA20	$0.04475 ₿0.0000037	1.74	$4.81M ₿108.63	$0.04499 ₿0.0000037	$0.04345 ₿0.0000036	$881.86 ₿0.02	$8.95M ₿740.58	$4.81M ₿108.63
2157	Kishu Inu KISHU	$0.00000000005 ₿0.0000000000000082	11.02	$4.81M ₿552.55	$0.000000000054 ₿0.0000000000000090	$0.000000000044 ₿0.0000000000000082	$83.69K ₿31.87	$4.81M ₿570.61	$4.81M ₿552.55
2159	Index Cooperative INDEX	$0.6412 ₿0.000087	1.25	$4.78M ₿591.82	$0.6504 ₿0.000090	$0.6308 ₿0.000086	$69.53K ₿8.2	$6.09M ₿879.79	$4.78M ₿591.82
2162	Baanx BXX	$0.01908 ₿0.0000024	-2.34	$4.77M ₿84.99	$0.01998 ₿0.0000030	$0.01827 ₿0.0000023	$41.19K ₿16.82	$4.77M ₿588.36	$4.77M ₿84.99
2164	Empyreal EMP	$15.91 ₿0.00065	9.59	$4.74M ₿195.42	$15.9 ₿0.00067	$14.52 ₿0.00065	$19.62K ₿0.51	$4.74M ₿195.42	$4.74M ₿195.42
2165	Hifi Finance HIFI	$0.03069 ₿0.000016	-5.34	$4.74M ₿1.98K	$0.03279 ₿0.000018	$0.03049 ₿0.000016	$207.17K ₿384.77	$5.12M ₿2.31K	$4.74M ₿1.98K
2170	APF coin APFC	$0.05137 ₿0.0000060	3.59	$4.76M ₿124.15	$0.05142 ₿0.0000061	$0.04781 ₿0.0000059	$111.54K ₿8.9	$12.84M ₿1.51K	$4.76M ₿124.15
2171	Nuvola Digital NVL	$0.2763	3.20	$4.7M	$0.2764	$0.2678	$104.8K	$5.8M	$4.7M
2173	Sovrun SOVRN	$0.005621	3.77	$4.69M	$0.00566	$0.005401	$82K	$5.05M	$4.69M
2175	Digits DAO DIGITS	$0.005911 ₿0.00000011	0.10	$4.67M ₿94.57	$0.006026 ₿0.00000011	$0.005807 ₿0.00000011	$42.4 ₿0.21	$5.91M ₿119.6	$4.67M ₿94.57
2178	Zenon ZNN	$0.3587 ₿0.000018	1.32	$4.66M ₿206.12	$0.3625 ₿0.000019	$0.354 ₿0.000018	$126.21 ₿0.18	$4.66M ₿206.12	$4.66M ₿206.12
2181	Minto BTCMT	$0.72 ₿0.0000097	0.51	$4.65M ₿56.17	$0.7273 ₿0.0000097	$0.7068 ₿0.0000093	$133.63K ₿0.97	$21.6M ₿100.85	$4.65M ₿56.17
2183	Veno Finance VNO	$0.008923 ₿0.0000020	3.70	$4.65M ₿984.24	$0.008966 ₿0.0000020	$0.008577 ₿0.0000019	$55.87K ₿2.18	$16.85M ₿3.81K	$4.65M ₿984.24
2184	Pibble PIB	$0.0001923 ₿0.0000000092	-1.20	$4.64M ₿202.33	$0.0001948 ₿0.0000000097	$0.0001851 ₿0.0000000091	$2.6K ₿0.32	$5.7M ₿274.31	$4.64M ₿202.33
2185	Puss PUSS	$0.004628	-0.94	$4.63M	$0.00468	$0.004619	$1.03M	$4.63M	$4.63M
2186	Steem Dollars SBD	$0.5632 ₿0.000065	-2.35	$4.62M ₿866.08	$0.5791 ₿0.000067	$0.5542 ₿0.000065	$3.98M ₿13.91	$4.62M	$4.62M ₿866.08
2188	Swarm Markets SMT	$0.05199 ₿0.000015	0.36	$4.61M ₿1.13K	$0.05249 ₿0.000015	$0.04995 ₿0.000014	$79.03K ₿15.46	$7.82M ₿3.66K	$4.61M ₿1.13K
2189	HERBCOIN HERB	$0.04994	0.46	$4.61M	$0.05022	$0.04872	$4.44K	$4.99M	$4.61M
2190	xSUSHI XSUSHI	$0.5912 ₿0.000030	2.46	$4.61M ₿679.08	$0.5942 ₿0.000032	$0.5728 ₿0.000030	$3.09K ₿0.16	$4.61M ₿679.08	$4.61M ₿679.08
2191	BMX BMX	$1.65 ₿0.000029	-0.27	$4.58M ₿35.4	$1.75 ₿0.000031	$1.62 ₿0.000029	$32.97K ₿1.08	$4.58M ₿296.08	$4.58M ₿35.4
2193	Synternet SYNT	$0.004521	0.40	$4.58M	$0.004662	$0.00433	$130.86K	$5.08M	$4.58M
2194	TEDDY BEAR BEAR	$0.000000004607 ₿0.00000000000034	-5.25	$4.58M ₿0	$0.000000005225 ₿0.00000000000038	$0.000000004389 ₿0.00000000000032	$37.31K ₿13.59	$4.58M ₿337.06	$4.58M ₿0
2198	FARCANA FAR	$0.00116 ₿0.0000017	48.32	$4.56M ₿607.69	$0.001479 ₿0.0000017	$0.0006876 ₿0.0000016	$280.28K ₿82.46	$5.66M ₿8.95K	$4.56M ₿607.69
2201	REECOIN REE	$0.009121	-0.01*	$4.54M	$0.00913 ₿0.	$0.009119 ₿0.	$825.75 ₿0	$4.54M	$4.54M
2203	Clore.ai CLORE	$0.007343 ₿0.0000034	10.95	$4.54M ₿1.11K	$0.007919 ₿0.0000037	$0.006533 ₿0.0000033	$3.49M ₿51.33	$4.56M ₿1.12K	$4.54M ₿1.11K
2205	Symbiosis SIS	$0.05563 ₿0.0000061	4.83	$4.49M ₿378.98	$0.05639 ₿0.0000062	$0.05197 ₿0.0000059	$5.02M ₿67.79	$5.44M ₿610.79	$4.49M ₿378.98
2206	ONBUFF LWA	$0.005866 ₿0.00000057	-2.45	$4.52M ₿439.39	$0.007408 ₿0.00000058	$0.005703 ₿0.00000056	$5.05M ₿4.82	$4.52M ₿439.39	$4.52M ₿439.39
2207	TRAC (Ordinals) TRAC	$0.2151 ₿0.000055	6.33	$4.52M ₿1.18K	$0.2151 ₿0.000063	$0.1975 ₿0.000053	$18.55K ₿15.18	$4.52M ₿1.18K	$4.52M ₿1.18K
2208	PAW PAW	$0.000000004523 ₿0.00000000000023	17.31	$4.52M ₿98.55	$0.000000004569 ₿0.00000000000024	$0.000000003849 ₿0.00000000000023	$92.13K ₿9.54	$4.52M ₿232.66	$4.52M ₿98.55
2210	Agave Token AGVE	$45.04 ₿0.00076	3.06	$4.5M ₿21.42	$45.34 ₿0.00081	$43.7 ₿0.00076	$232.96 ₿0.05	$4.5M ₿77.04	$4.5M ₿21.42
2211	Joule JOULE	$0.005443	-0.30	$4.5M	$0.005612	$0.005349	$3.83K	$4.54M	$4.5M
2214	Africarare UBU	$0.01178 ₿0.00000088	-1.27	$4.49M ₿37.84	$0.01193 ₿0.00000088	$0.01175 ₿0.00000082	$106.76K ₿2.53	$11.77M ₿881.7	$4.49M ₿37.84
2217	Maza MZC	$0.001868 ₿0.000000027	1.82	$4.43M ₿62.47	$0.001906 ₿0.000000029	$0.001834 ₿0.000000019	$5.29K ₿0	$4.52M ₿67.13	$4.43M ₿62.47
2218	KYVE Network KYVE	$0.004303 ₿0.0000012	4.67	$4.81M ₿678.3	$0.004424 ₿0.0000013	$0.003734 ₿0.0000012	$26.23K ₿0.55	$5.52M ₿1.39K	$4.81M ₿678.3
2219	ROACORE ROA	$0.006802 ₿0.00000094	1.15	$4.44M ₿233.6	$0.006907 ₿0.00000096	$0.006722 ₿0.00000092	$70.62K ₿12.97	$6.46M ₿899.19	$4.44M ₿233.6
2220	Harold HAROLD	$0.004466	13.85	$4.45M	$0.004476	$0.003916	$99.38K	$4.45M	$4.45M
2223	Portugal National Team Fan Token POR	$0.5727 ₿0.000046	-0.05	$4.42M ₿203.32	$0.5821 ₿0.000047	$0.5681 ₿0.000042	$229.24K ₿15.32	$11.41M ₿936.56	$4.42M ₿203.32
2229	Patriot PATRIOT	$0.000441	8.43	$4.4M	$0.0004498	$0.0003985	$90.15K	$4.4M	$4.4M
2230	Guild of Guardians GOG	$0.005472 ₿0.0000025	1.43	$4.38M ₿1.42K	$0.005537 ₿0.0000025	$0.005181 ₿0.0000018	$177.85K ₿27.1	$5.48M ₿2.56K	$4.38M ₿1.42K
2236	Agoric BLD	$0.006319 ₿0.0000018	3.04	$4.37M ₿1.21K	$0.006508 ₿0.0000020	$0.006128 ₿0.0000017	$42.05K ₿6.22	$6.78M ₿1.98K	$4.37M ₿1.21K
2237	dogi DOGI	$0.2074 ₿0.000026	-67.95	$4.36M ₿0	$0.6616 ₿0.000029	$0.06882 ₿0.000025	$50.3 ₿4.64	$4.36M	$4.36M ₿0
2238	ChainSwap CSWAP	$0.004567 ₿0.0000019	6.43	$4.35M ₿0	$0.004754 ₿0.0000021	$0.004289 ₿0.0000017	$10.91K ₿40.57	$4.57M ₿1.9K	$4.35M ₿0
2239	bemo Staked TON STTON	$1.79 ₿0.00010	4.50	$4.35M ₿0	$1.8 ₿0.00010	$1.71 ₿0.000094	$270.31 ₿2.03	$4.35M	$4.35M ₿0
2240	QORPO WORLD QORPO	$0.007038 ₿0.000010	3.69	$4.34M ₿465.26	$0.007335 ₿0.000010	$0.006774 ₿0.000010	$949.09K ₿36.82	$5.27M ₿7.91K	$4.34M ₿465.26
2241	Metronome MET	$0.5008 ₿0.000022	6.94	$4.34M ₿120.44	$0.5061 ₿0.000022	$0.4682 ₿0.000021	$32.8K ₿0.47	$7.21M ₿330.27	$4.34M ₿120.44
2242	ProximaX XPX	$0.000669 ₿0.000000016	15.15	$4.33M ₿106.45	$0.0006988 ₿0.000000017	$0.0005807 ₿0.000000015	$3.9K ₿0.65	$6.02M ₿147.81	$4.33M ₿106.45
2246	Morpho eUSD MEUSD	$1.03	0.06	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2247	Dragonchain DRGN	$0.01174 ₿0.00000091	1.19	$4.33M ₿336.99	$0.01224 ₿0.00000098	$0.01049 ₿0.00000078	$110.88K ₿2.03	$5.09M ₿396.38	$4.33M ₿336.99
2250	FROK FROK	$0.02146 ₿0.0000024	-0.02	$4.3M ₿0	$0.02159 ₿0.0000025	$0.0201 ₿0.0000024	$8.16K ₿0.74	$9M ₿1.04K	$4.3M ₿0
2251	DOLZ.io DOLZ	$0.006226 ₿0.00000018	5.31	$4.3M ₿0	$0.006226 ₿0.00000018	$0.005911 ₿0.00000017	$9.9K ₿0.82	$4.3M ₿186.69	$4.3M ₿0
2252	Vaiot VAI	$0.01095 ₿0.0000041	8.49	$4.29M ₿1.32K	$0.011 ₿0.0000045	$0.01005 ₿0.0000041	$130.87K ₿22.35	$4.37M ₿1.65K	$4.29M ₿1.32K
2253	Soil SOIL	$0.09629 ₿0.000042	0.10	$4.31M ₿298.31	$0.09706 ₿0.000045	$0.0948 ₿0.000038	$71.93K ₿10.9	$9.68M ₿4.24K	$4.31M ₿298.31
2256	Sentinel P2P	$0.0001305 ₿0.000000025	5.57	$4.27M ₿458.68	$0.0001998 ₿0.000000026	$0.0001198 ₿0.000000025	$59.48K ₿4.09	$4.35M ₿701.54	$4.27M ₿458.68
2258	EDEN EDEN	$0.02681 ₿0.0000017	-1.84	$4.27M ₿253.21	$0.02825 ₿0.0000018	$0.01013 ₿0.0000016	$229.73 ₿3.08	$4.48M ₿263.15	$4.27M ₿253.21
2259	Tectonic TONIC	$0.00000001591 ₿0.0000000000019	2.48	$4.27M ₿478.55	$0.00000001616 ₿0.0000000000019	$0.0000000153 ₿0.0000000000018	$19.67K ₿0.95	$7.97M ₿954.12	$4.27M ₿478.55
2261	Pups (Bitcoin) PUPS	$0.004268	4.53	$4.25M	$0.004446	$0.004063	$59.9K	$4.25M	$4.25M
2262	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.24M	$4.25M
2264	mETH Protocol COOK	$0.004413	-1.25	$4.24M	$0.004538	$0.004366	$138.93K	$22.1M	$4.24M
2266	Financie Token FNCT	$0.001104 ₿0.000000066	2.81	$4.23M ₿0	$0.001104 ₿0.000000069	$0.001046 ₿0.000000064	$141.75K ₿3.73	$22.09M ₿1.33K	$4.23M ₿0
2267	Camelot Token GRAIL	$184.59 ₿0.024	0.38	$4.22M ₿451.32	$186.69 ₿0.024	$182.43 ₿0.023	$68.24K ₿25.31	$16.23M ₿1.81K	$4.22M ₿451.32
2270	Spectra SPECTRA	$0.009428	2.57	$4.21M	$0.009504	$0.008969	$8.86K	$6.61M	$4.21M
2272	r/CryptoCurrency Moons MOON	$0.05426 ₿0.0000040	2.49	$4.19M ₿324.53	$0.05466 ₿0.0000042	$0.0526 ₿0.0000039	$2.08K ₿2	$4.23M ₿324.53	$4.19M ₿324.53
2273	UniCrypt UNCX	$115.81 ₿0.0046	6.05	$4.18M ₿168.46	$116.33 ₿0.0048	$109.2 ₿0.0046	$898.31 ₿0.25	$5.51M ₿221.97	$4.18M ₿168.46
2275	cUNI CUNI	$0.1261 ₿0.0000032	3.47	$4.17M ₿313.05	$0.1265 ₿0.0000033	$0.1218 ₿0.0000032	$8.89 ₿0	$4.17M ₿313.05	$4.17M ₿313.05
2276	Odos ODOS	$0.002607	-0.65	$4.17M	$0.002648	$0.002526	$293.57K	$26.06M	$4.17M
2277	Aleph Zero AZERO	$0.01376 ₿0.000013	-6.86	$4.17M ₿4.3K	$0.01481 ₿0.000014	$0.01321 ₿0.000013	$163.08K ₿39.47	$7.17M ₿4.98K	$4.17M ₿4.3K
2278	Polaris Share POLA	$0.007713 ₿0.00000063	0.73	$4.16M ₿277.28	$0.007731 ₿0.00000068	$0.00753 ₿0.00000062	$25.79K ₿19.93	$35.48M ₿2.92K	$4.16M ₿277.28
2280	American Coin USA	$0.0000003598	2.98	$4.15M	$0.0000003598	$0.0000003384	$804.98K	$4.15M	$4.15M
2281	Solarcoin SLR	$0.06435 ₿0.00000034	6.63	$4.15M ₿22.13	$0.0642 ₿0.00000034	$0.06031 ₿0.00000033	$2.63K ₿0	$6.28B ₿33.49K	$4.15M ₿22.13
2283	Bifrost Native Coin BNC	$0.09191 ₿0.0000073	-3.02	$4.14M ₿284.77	$0.09758 ₿0.0000076	$0.09178 ₿0.0000072	$727.88K ₿4.85	$7.35M ₿584.41	$4.14M ₿284.77
2285	Based ETH BSDETH	$3,334.58 ₿0.050	6.71	$4.12M ₿0	$3,347.31 ₿0.052	$3,124.8 ₿0.050	$1.57M ₿5.57	$4.12M	$4.12M ₿0
2288	XX Network XX	$0.01194 ₿0.0000025	1.19	$4.12M ₿0	$0.01276 ₿0.0000027	$0.0115 ₿0.0000024	$82.91K ₿1.32	$11.36M ₿2.44K	$4.12M ₿0
2290	Rizzmas RIZZMAS	$0.00000829	2.95	$4.12M	$0.000008909	$0.000007869	$8M	$4.12M	$4.12M
2291	IMPT IMPT	$0.003296 ₿0.000000060	5.87	$4.11M ₿72.04	$0.003318 ₿0.000000061	$0.003109 ₿0.000000060	$485.24K ₿1.99	$5.46M ₿130.64	$4.11M ₿72.04
2292	JetTon Games JETTON	$0.08131 ₿0.000045	1.86	$4.13M ₿0	$0.08241 ₿0.000046	$0.07981 ₿0.000041	$91.28K ₿24.88	$6.56M ₿4.53K	$4.13M ₿0
2294	Foxy FOXY	$0.0006924	-6.86	$4.1M	$0.0007447	$0.0006816	$981.99K	$7M	$4.1M
2295	PLAYA3ULL GAMES 3ULL	$0.0002621 ₿0.000000044	7.92	$4.08M ₿421.62	$0.0002637 ₿0.000000046	$0.0002429 ₿0.000000043	$655.7K ₿10.03	$4.09M ₿423.03	$4.08M ₿421.62
2296	Djed DJED	$1.01 ₿0.000014	-3.30	$4.08M ₿58.65	$1.06 ₿0.000014	$0.9934 ₿0.000014	$62.11K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}