$3.46T
Capitalizzazione totale
$81.38B
Volume totale
BTC 61.45%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1582 Tensorplex Staked TAO  STTAO $518.85
₿0.0092
-0.01* $10.3M
₿226.01
$519.43
₿0.0093
$518.67
₿0.0080
$38.31K
₿3.54
$10.3M
₿226.01
$10.3M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1583 Taraxa  TARA $0.001882
₿0.00000014
-8.69 $10.28M
₿568.42
$0.002084
₿0.00000014
$0.001747
₿0.00000013
$349.29K
₿8.96
$20.39M
₿1.53K
$10.28M
₿568.42
Previsione del prezzo di Taraxa(tara)
1585 Kleros  PNK $0.01414
₿0.00000043
0.88 $10.24M
₿316.59
$0.01431
₿0.00000043
$0.01394
₿0.00000041
$186.55K
₿4.52
$11.38M
₿339.52
$10.24M
₿316.59
Previsione del prezzo di Kleros(pnk)
1586 Scallop  SCA $0.09457
₿0.000011
4.62 $10.22M
₿0
$0.09692
₿0.000012
$0.08858
₿0.000011
$4.17M
₿101.88
$23.64M
$10.22M
₿0
Previsione del prezzo di Scallop(sca)
1588 RWAX  APP $0.008364
₿0.00000024
-3.85 $10.11M
₿0
$0.009972
₿0.00000024
$0.008216
₿0.00000023
$5.58M
₿11.57
$25.07M
₿97.06
$10.11M
₿0
Previsione del prezzo di RWAX(app)
1590 aixCB by Virtuals  AIXCB $0.01018
15.68 $10.12M
$0.0102
$0.008758
$109.2K
$10.12M
$10.12M
Previsione del prezzo di aixCB by Virtuals(aixcb)
1593 Streamr  DATA $0.01326
₿0.0000010
2.03 $10.19M
₿833.95
$0.01322
₿0.0000011
$0.01254
₿0.0000010
$1.63M
₿43.02
$13.29M
₿1.09K
$10.19M
₿833.95
Previsione del prezzo di Streamr(data)
1594 Trias Token  TRIAS $1.01
₿0.00016
5.30 $10.08M
₿1.67K
$1.02
₿0.00018
$0.9316
₿0.00016
$278.55K
₿25.34
$10.08M
₿1.67K
$10.08M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1595 Juventus Fan Token  JUV $1.05
₿0.000048
-1.62 $10.08M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$4.26M
₿216.9
$20.94M
₿968.51
$10.08M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1596 Dione  DIONE $0.001033
₿0.00000026
10.03 $10.05M
₿2.5K
$0.001036
₿0.00000027
$0.0009227
₿0.00000024
$262.87K
₿64.88
$13.31M
₿2.62K
$10.05M
₿2.5K
Previsione del prezzo di Dione(dione)
1597 Defi.money  MONEY $0.9963
-0.19 $10.03M
$1
$0.9957
$6.53K
$10.03M
$10.03M
Previsione del prezzo di Defi.money(money)
1599 Origin Dollar  OUSD $0.9998
₿0.000014
0.14 $10.02M
₿128.19
$1
₿0.000014
$0.997
₿0.000014
$61.58K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1600 ValleyDAO  GROW $0.334
₿0.000021
4.22 $10.02M
₿135.23
$0.371
₿0.000021
$0.3184
₿0.000018
$43.1K
₿1.01
$10.02M
₿638.19
$10.02M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1601 Avalaunch  XAVA $0.218
₿0.000016
5.10 $10.01M
₿618.3
$0.2181
₿0.000017
$0.2072
₿0.000016
$390.82K
₿6.97
$21.8M
₿1.66K
$10.01M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1602 Foxsy AI  FOXSY $0.0148
2.56 $9.98M
$0.01483
$0.01434
$1.5M
$29.39M
$9.98M
Previsione del prezzo di Foxsy AI(foxsy)
1603 mfercoin  MFER $0.009991
₿0.00000097
5.42 $9.99M
₿0
$0.01022
₿0.0000010
$0.009405
₿0.00000085
$1.11M
₿268.04
$9.99M
₿960.87
$9.99M
₿0
Previsione del prezzo di mfercoin(mfer)
1605 Metahero  HERO $0.001065
₿0.000000072
0.95 $9.98M
₿569.13
$0.001075
₿0.000000072
$0.001046
₿0.000000070
$243.72K
₿20.73
$10.41M
₿706.6
$9.98M
₿569.13
Previsione del prezzo di Metahero(hero)
1607 Measurable Data Token  MDT $0.01627
₿0.0000014
-6.02 $9.93M
₿904.16
$0.0175
₿0.0000015
$0.01638
₿0.0000014
$2.45M
₿109.87
$16.38M
₿1.49K
$9.93M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1608 Mochi  MOCHI $0.000009919
₿0.00000000065
3.55 $9.92M
₿660.41
$0.00001002
₿0.00000000076
$0.000008729
₿0.00000000066
$150.08K
₿9.35
$9.92M
₿660.41
$9.92M
₿660.41
Previsione del prezzo di Mochi(mochi)
1610 Alvara Protocol  ALVA $0.1512
₿0.000010
5.05 $9.91M
₿43.68
$0.1561
₿0.000011
$0.1418
₿0.000010
$260.77K
₿2.5
$30.13M
₿2.04K
$9.91M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1611 Aleph  ALEPH $0.05311
₿0.0000034
0.04 $9.9M
₿649.95
$0.05379
₿0.0000046
$0.05254
₿0.0000029
$290.31K
₿175.09
$26.56M
₿1.74K
$9.9M
₿649.95
Previsione del prezzo di Aleph(aleph)
1612 Lazio Fan Token  LAZIO $0.8316
₿0.000052
1.67 $9.89M
₿439.39
$0.836
₿0.000054
$0.8131
₿0.000050
$2.49M
₿86.44
$33.2M
₿2.1K
$9.89M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1614 LeisureMeta  LM $0.003235
₿0.00000022
11.82 $9.82M
₿331.24
$0.004736
₿0.00000024
$0.002861
₿0.00000021
$22.35M
₿77.97
$14.94M
₿1.06K
$9.82M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1615 Brett (ETH)  BRETT $0.143
-0.38 $9.84M
$0.1441
$0.1363
$895.09K
$9.84M
$9.84M
Previsione del prezzo di Brett (ETH)(brett)
1616 InfinitiCoin  INCO $0.009799
-0.54 $9.8M
$0.009852
$0.009799
$490.43K
$9.8M
$9.8M
Previsione del prezzo di InfinitiCoin(inco)
1617 JetTon Games  JETTON $0.1822
₿0.000045
-0.53 $9.77M
₿0
$0.1867
₿0.000046
$0.1819
₿0.000041
$27.87K
₿24.88
$15.18M
₿4.53K
$9.77M
₿0
Previsione del prezzo di JetTon Games(jetton)
1618 Karate Combat  KARATE $0.0001472
₿0.000000048
3.65 $9.77M
₿422.1
$0.000148
₿0.000000050
$0.0001408
₿0.000000048
$187.51K
₿5.4
$16.12M
₿5.34K
$9.77M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1619 Clore.ai  CLORE $0.01789
₿0.0000034
1.48 $9.75M
₿1.11K
$0.01789
₿0.0000037
$0.01756
₿0.0000033
$1.5M
₿51.33
$9.82M
₿1.12K
$9.75M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1620 Manchester City Fan Token  CITY $1.04
₿0.000058
-2.25 $9.74M
₿435.29
$1.11
₿0.000059
$1.04
₿0.000055
$6.98M
₿103.82
$20.71M
₿1.17K
$9.74M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1621 Sabai Protocol  SABAI $0.01901
₿0.00000028
-3.27 $9.73M
₿9.4
$0.02036
₿0.00000030
$0.01902
₿0.00000028
$677.68K
₿1.95
$50.55M
₿764.11
$9.73M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1622 WazirX  WRX $0.02128
₿0.0000045
0.74 $9.72M
₿1.91K
$0.02195
₿0.0000045
$0.02008
₿0.0000041
$128.8K
₿0.76
$21.29M
₿4.19K
$9.72M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1623 Sovryn  SOV $0.1582
₿0.000034
0.41 $9.72M
₿2.07K
$0.159
₿0.000035
$0.1563
₿0.000033
$185.97K
₿5.79
$15.82M
₿3.46K
$9.72M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1624 Pirate Nation Token  PIRATE $0.04789
1.86 $9.7M
$0.04796
$0.04542
$805.39K
$47.18M
$9.7M
Previsione del prezzo di Pirate Nation Token(pirate)
1626 Nexera  NXRA $0.009867
₿0.0000031
-0.20 $9.7M
₿2.49K
$0.01037
₿0.0000034
$0.009376
₿0.0000031
$87.92K
₿19.38
$19.74M
₿2.68K
$9.7M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1627 SwissCheese  SWCH $0.2272
₿0.000011
2.17 $9.7M
₿211.92
$0.2295
₿0.000011
$0.2108
₿0.000010
$2.46M
₿8.94
$27.22M
₿1.39K
$9.7M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1628 f(x) Coin  FX $0.1462
₿0.0000028
0.36 $9.68M
₿2.03K
$0.1474
₿0.0000030
$0.1446
₿0.0000028
$148.7K
₿39.52
$9.68M
₿2.03K
$9.68M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1629 Swarm  BZZ $0.153
₿0.0000082
4.26 $9.66M
₿524.1
$0.1534
₿0.0000082
$0.1442
₿0.0000080
$323.64K
₿15.67
$9.66M
₿524.1
$9.66M
₿524.1
Previsione del prezzo di Swarm(bzz)
1630 Grumpy Cat Coin  GRUMPY $0.001051
-3.02 $9.66M
$0.001131
$0.0009418
$162.74K
$9.66M
$9.66M
Previsione del prezzo di Grumpy Cat Coin(grumpy)
1632 Vaiot  VAI $0.02522
₿0.0000041
0.98 $9.64M
₿1.32K
$0.02579
₿0.0000045
$0.02459
₿0.0000041
$333.54K
₿22.35
$10.1M
₿1.65K
$9.64M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1633 Shoggoth  SHOGGOTH $0.009684
21.45 $9.64M
$0.009639
$0.00737
$1.89M
$9.64M
$9.64M
Previsione del prezzo di Shoggoth(shoggoth)
1634 Galatasaray Fan Token  GAL $1.33
₿0.000037
0.21 $9.63M
₿235.68
$1.34
₿0.000037
$1.32
₿0.000035
$956.64K
₿16.25
$13.3M
₿371.3
$9.63M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1635 Aura Finance  AURA $0.1936
₿0.000010
4.41 $9.61M
₿487.72
$0.1956
₿0.000011
$0.1777
₿0.000010
$11.75K
₿0.47
$15.59M
₿748.66
$9.61M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1636 Stratos  STOS $0.1418
₿0.000018
6.07 $9.59M
₿1.16K
$0.1854
₿0.000019
$0.132
₿0.000018
$677.93K
₿1.98
$14.18M
₿1.86K
$9.59M
₿1.16K
Previsione del prezzo di Stratos(stos)
1637 Stonks  STNK $16.44
2.58 $9.58M
$17.11
$15.96
$96.84K
$9.58M
$9.58M
Previsione del prezzo di Stonks(stnk)
1638 BFG Token  BFG $0.01631
₿0.00000023
-0.56 $9.57M
₿0
$0.01642
₿0.00000024
$0.0162
₿0.00000023
$9.17K
₿0.55
$54.1M
₿1.2K
$9.57M
₿0
Previsione del prezzo di BFG Token(bfg)
1639 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
4.17 $9.56M
₿552.55
$0.0000000001
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$159.83K
₿31.87
$9.56M
₿570.61
$9.56M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1640 iMe Lab  LIME $0.01263
₿0.0000013
3.43 $9.55M
₿570.75
$0.0127
₿0.0000013
$0.0122
₿0.0000013
$440.21K
₿48.99
$12.61M
₿1.32K
$9.55M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1641 Silo Finance [OLD]  SILO $0.0431
₿0.0000014
2.59 $9.51M
₿455.88
$0.04329
₿0.0000015
$0.04133
₿0.0000014
$14.97K
₿0.33
$43.11M
₿1.48K
$9.51M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1642 Hoppy  HOPPY $0.00002265
7.09 $9.53M
$0.00002275
$0.00002063
$1.59M
$9.53M
$9.53M
Previsione del prezzo di Hoppy(hoppy)
1643 Tenset  10SET $0.05661
₿0.000020
0.36 $9.48M
₿3.39K
$0.05715
₿0.000020
$0.05195
₿0.000016
$240.43K
₿18.07
$9.48M
₿3.39K
$9.48M
₿3.39K
Previsione del prezzo di Tenset(10set)
1645 AVAX HAS NO CHILL  NOCHILL $0.006111
₿0.00000022
1.10 $9.43M
₿348.28
$0.006282
₿0.00000024
$0.006008
₿0.00000021
$162.63K
₿8.68
$9.43M
₿348.28
$9.43M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1646 Orion Protocol  ORN $0.2746
₿0.000031
12.14 $9.46M
₿1.08K
$0.2973
₿0.000033
$0.2445
₿0.000030
$4.01K
₿168.01
$27.46M
₿3.13K
$9.46M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1647 Polimec  PLMC $0.1507
₿0.0000058
3.14 $9.45M
₿0
$0.1516
₿0.0000059
$0.1424
₿0.0000055
$95.83K
₿1.3
$14.96M
₿581.21
$9.45M
₿0
Previsione del prezzo di Polimec(plmc)
1648 REN  REN $0.009446
₿0.0000013
1.78 $9.44M
₿1.37K
$0.00949
₿0.0000014
$0.009237
₿0.0000013
$1.04M
₿273.18
$9.44M
₿1.37K
$9.44M
₿1.37K
Previsione del prezzo di REN(ren)
1653 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1655 Chain Games  CHAIN $0.02475
₿0.00000025
3.69 $9.4M
₿86.22
$0.02475
₿0.00000025
$0.02305
₿0.00000023
$124.22K
₿0.92
$12.22M
₿127.28
$9.4M
₿86.22
Previsione del prezzo di Chain Games(chain)
1657 Thales  THALES $0.152
₿0.0000046
4.18 $9.38M
₿251.12
$0.154
₿0.0000047
$0.1434
₿0.0000046
$112.65K
₿1.62
$15.2M
₿453.28
$9.38M
₿251.12
Previsione del prezzo di Thales(thales)
1661 NuNet  NTX $0.01254
₿0.0000010
2.69 $9.3M
₿660.21
$0.01262
₿0.0000011
$0.01208
₿0.0000010
$57.55K
₿3.3
$12.56M
₿1.06K
$9.3M
₿660.21
Previsione del prezzo di NuNet(ntx)
1665 Coupon Assets  CA $0.5042
₿0.0000093
0.12 $9.27M
₿116.32
$0.506
₿0.0000093
$0.5014
₿0.0000089
$2.33M
₿69
$136.14M
₿2.54K
$9.27M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1666 Sidus  SIDUS $0.0008358
₿0.00000015
3.17 $9.26M
₿1.68K
$0.0008391
₿0.00000016
$0.0007761
₿0.00000015
$588.52K
₿27.98
$15.81M
₿3.37K
$9.26M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1667 StakeWise  SWISE $0.01662
₿0.00000048
3.57 $9.25M
₿204.21
$0.01669
₿0.00000048
$0.01591
₿0.00000047
$6.67K
₿0.01
$16.52M
₿481.2
$9.25M
₿204.21
Previsione del prezzo di StakeWise(swise)
1669 Mars Protocol  MARS $0.03461
₿0.00000099
1.51 $9.22M
₿209.75
$0.03741
₿0.0000010
$0.0337
₿0.00000097
$1.26K
₿0.23
$20M
₿1K
$9.22M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1670 Nexa  NEXA $0.00000112
₿0.000000000081
-2.72 $9.22M
₿419.45
$0.000001159
₿0.000000000085
$0.00000112
₿0.000000000078
$17.39K
₿5.08
$9.22M
₿419.45
$9.22M
₿419.45
Previsione del prezzo di Nexa(nexa)
1671 Dmail Network  DMAIL $0.08782
₿0.000012
1.61 $9.19M
₿383.03
$0.08787
₿0.000012
$0.08558
₿0.000011
$6.25M
₿91.46
$17.59M
₿2.4K
$9.19M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1673 uTON  UTON $2.99
1.60 $9.12M
$3
$2.92
$14.69
$9.12M
$9.12M
Previsione del prezzo di uTON(uton)
1675 Trustswap  SWAP $0.09125
₿0.0000031
-0.63 $9.09M
₿316.49
$0.09457
₿0.0000032
$0.08904
₿0.0000030
$583.83K
₿4.76
$9.09M
₿316.49
$9.09M
₿316.49
Previsione del prezzo di Trustswap(swap)
1676 INFERNO  INF $0.000003
-7.77 $9.08M
$0.000003249
$0.0000001208
$8.32K
$9.08M
$9.08M
Previsione del prezzo di INFERNO(inf)
1679 ZND Token  ZND $0.07353
4.08 $9.05M
$0.07369
$0.07001
$3.49M
$51.24M
$9.05M
Previsione del prezzo di ZND Token(znd)
1680 Cere Network  CERE $0.001361
₿0.00000010
-0.10 $9.04M
₿695.06
$0.001367
₿0.00000010
$0.00136
₿0.000000098
$258.98K
₿16.07
$13.63M
₿1.05K
$9.04M
₿695.06
Previsione del prezzo di Cere Network(cere)
1681 Iron Fish  IRON $0.1415
₿0.000025
-1.78 $9.04M
₿550.08
$0.1443
₿0.000025
$0.1406
₿0.000024
$143.12K
₿7.6
$9.06M
₿1.32K
$9.04M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1683 Helium IOT  IOT $0.0003752
₿0.000000018
1.93 $9.04M
₿458.76
$0.0003815
₿0.000000019
$0.0003667
₿0.000000017
$3.63K
₿0.42
$75.12M
₿3.62K
$9.04M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1684 KYVE Network  KYVE $0.009541
₿0.0000012
-0.90 $9.03M
₿678.3
$0.009979
₿0.0000013
$0.009389
₿0.0000012
$138.38K
₿0.55
$11.58M
₿1.39K
$9.03M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1689 Kasta  KASTA $0.01176
₿0.00000057
-0.33 $8.98M
₿281.54
$0.01183
₿0.00000060
$0.01172
₿0.00000055
$319.88K
₿7.55
$17.65M
₿859.88
$8.98M
₿281.54
Previsione del prezzo di Kasta(kasta)
1690 Heroes of Mavia  MAVIA $0.1734
₿0.000069
5.97 $8.96M
₿2.07K
$0.176
₿0.000071
$0.1626
₿0.000067
$3.17M
₿628.04
$43.39M
₿17.24K
$8.96M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1692 Streamr XDATA  XDATA $0.01282
₿0.0000011
-5.76 $8.94M
₿766.29
$0.01371
₿0.0000011
$0.0128
₿0.0000010
$1.06K
₿5.75
$12.66M
₿1.09K
$8.94M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1693 Altered State Machine  ASTO $0.01084
₿0.00000068
-0.42 $8.9M
₿534.21
$0.01116
₿0.00000072
$0.0106
₿0.00000066
$1.14M
₿15.01
$25.85M
₿1.63K
$8.9M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1695 SolanaHub staked SOL  HUBSOL $173.81
7.98 $8.87M
$174.92
$160.3
$351.43
$8.87M
$8.87M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1696 Diamond  DMD $2.28
₿0.000028
2.11 $8.86M
₿107.59
$2.32
₿0.000028
$2.22
₿0.000027
$15.06K
₿0.22
$10.03M
₿123.77
$8.86M
₿107.59
Previsione del prezzo di Diamond(dmd)
1697 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
1.48 $8.84M
₿0
$1.01
₿0.000014
$0.9793
₿0.000014
$313.47
₿0.15
$8.84M
$8.84M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1699 XSwap  XSWAP $0.03849
0.32 $8.82M
$0.04013
$0.03747
$346.18K
$13.31M
$8.82M
Previsione del prezzo di XSwap(xswap)
1700 SwarmNode.ai  SNAI $0.009831
3.38 $8.87M
$0.01024
$0.009386
$2.55M
$9.83M
$8.87M
Previsione del prezzo di SwarmNode.ai(snai)
1701 MusmeCoin  MSM $0.003374
1.93 $8.81M
$0.00339
$0.00331
$34.84K
$16.94M
$8.81M
Previsione del prezzo di MusmeCoin(msm)
1702 FROK  FROK $0.04378
₿0.0000024
3.98 $8.8M
₿0
$0.044
₿0.0000025
$0.04175
₿0.0000024
$1.23K
₿0.74
$18.42M
₿1.04K
$8.8M
₿0
Previsione del prezzo di FROK(frok)
1704 Odos  ODOS $0.005526
2.64 $8.84M
$0.005563
$0.005289
$621.9K
$55.27M
$8.84M
Previsione del prezzo di Odos(odos)
1705 FEED EVERY GORILLA  FEG $0.00009032
₿0.000000010
-3.85 $8.78M
₿507.12
$0.00009393
₿0.000000010
$0.00009017
₿0.0000000099
$372.54K
₿5.18
$8.78M
₿507.12
$8.78M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1706 ChainSwap  CSWAP $0.009186
₿0.0000019
-2.72 $8.76M
₿0
$0.009547
₿0.0000021
$0.008922
₿0.0000017
$30.91K
₿40.57
$9.19M
₿1.9K
$8.76M
₿0
Previsione del prezzo di ChainSwap(cswap)
1707 Mother Iggy  MOTHER $0.009054
22.08 $8.74M
$0.009602
$0.007379
$1.57M
$8.74M
$8.74M
Previsione del prezzo di Mother Iggy(mother)
1708 VON  VON $0.00003648
0.77 $8.73M
$0.00003869
$0.00003567
$405.44K
$36.48M
$8.73M
Previsione del prezzo di VON(von)
1709 Pandora  PANDORA $873.54
₿0.13
3.08 $8.74M
₿1.36K
$874.52
₿0.14
$833.26
₿0.13
$1.78M
₿71.13
$8.74M
₿1.36K
$8.74M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1710 Hydranet  HDN $0.04258
₿0.00000069
-0.58 $8.72M
₿111.84
$0.04321
₿0.00000073
$0.04258
₿0.00000068
$174.07K
₿1.52
$12.78M
₿208.86
$8.72M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1711 Fluence  FLT $0.05643
₿0.000015
1.89 $8.7M
₿784.21
$0.05666
₿0.000016
$0.05514
₿0.000014
$172.31K
₿52.02
$56.43M
₿15.68K
$8.7M
₿784.21
Previsione del prezzo di Fluence(flt)
1712 TEDDY BEAR  BEAR $0.000000008687
₿0.00000000000034
-2.50 $8.68M
₿0
$0.000000009555
₿0.00000000000038
$0.000000008331
₿0.00000000000032
$83.94K
₿13.59
$8.68M
₿337.06
$8.68M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1713 Aragon  ANT $0.2166
₿0.00013
9.40 $8.68M
₿5.26K
$0.5029
₿0.00013
$0.1977
₿0.00012
$285.54
₿131.77
$9.36M
₿5.67K
$8.68M
₿5.26K
Previsione del prezzo di Aragon(ant)
1716 Meeds DAO  MEED $0.4234
₿0.0000044
4.43 $8.65M
₿60.3
$0.4242
₿0.0000045
$0.4014
₿0.0000044
$5.73K
₿0.5
$9.14M
₿32.83
$8.65M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1717 Galeon  GALEON $0.01183
₿0.00000051
0.80 $8.64M
₿352.67
$0.01189
₿0.00000052
$0.01167
₿0.00000050
$188.01K
₿6.74
$30.55M
₿1.33K
$8.64M
₿352.67
Previsione del prezzo di Galeon(galeon)
1718 Saito  SAITO $0.002872
₿0.00000011
1.52 $8.62M
₿235.51
$0.002875
₿0.00000012
$0.002782
₿0.00000011
$152K
₿4.03
$8.62M
₿331.3
$8.62M
₿235.51
Previsione del prezzo di Saito(saito)
1721 Beethoven X  BEETS-LEGACY $0.03675
₿0.00000070
5.72 $8.59M
₿128.96
$0.0367
₿0.00000074
$0.03415
₿0.00000066
$155.23
₿0.19
$8.81M
₿159
$8.59M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1722 Polaris Share  POLA $0.01665
₿0.00000063
-1.56 $8.52M
₿277.28
$0.02035
₿0.00000068
$0.01659
₿0.00000062
$6.4M
₿19.93
$76.66M
₿2.92K
$8.52M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1723 ORBIT  GRIFT $0.009727
12.10 $8.56M
$0.009771
$0.008582
$2.13M
$9.73M
$8.56M
Previsione del prezzo di ORBIT(grift)
1725 MCDex  MCB $2.24
₿0.00017
0.60 $8.51M
₿655.12
$2.39
₿0.00019
$2.22
₿0.00017
$15.95K
₿3.88
$10.74M
₿827.38
$8.51M
₿655.12
Previsione del prezzo di MCDex(mcb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui