Pagina dei risultati 11 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	RETARDIO RETARDIO	$0.0174 ₿0.00000024	-2.84	$17.4M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.23M ₿4.93	$17.4M ₿246.79	$17.4M ₿246.79
1182	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.06	$17.58M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$5.33M ₿281.53	$17.58M	$17.58M ₿0
1183	Boson Protocol BOSON	$0.1189 ₿0.0000097	9.10	$17.56M ₿1.22K	$0.1191 ₿0.000010	$0.1025 ₿0.0000093	$1.76M ₿28.69	$23.73M ₿1.97K	$17.56M ₿1.22K
1184	Fractal Bitcoin FB	$0.6253	-2.80	$17.56M	$0.6477	$0.5985	$2.13M	$75.92M	$17.56M
1185	OORT OORT	$0.04539 ₿0.0000073	-0.25	$17.53M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$90.22M ₿14.72K	$17.53M ₿476.35
1187	Advertise Coin ADCO	$0.389 ₿0.000011	-1.45	$17.51M ₿505.41	$0.3956 ₿0.000011	$0.3804 ₿0.000011	$5.87K ₿0.17	$19.45M ₿561.56	$17.51M ₿505.41
1188	PeiPei PEIPEI	$0.00000004138	-7.20	$17.42M	$0.00000004496	$0.00000004141	$1.98M	$17.42M	$17.42M
1189	ShapeShift FOX Token FOX	$0.02798 ₿0.0000013	2.03	$17.42M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$335.22K ₿23.26	$27.99M ₿1.38K	$17.42M ₿851.7
1190	Measurable Data Token MDT	$0.02876 ₿0.0000014	-1.09	$17.41M ₿904.16	$0.02916 ₿0.0000015	$0.02838 ₿0.0000014	$5.24M ₿109.87	$28.71M ₿1.49K	$17.41M ₿904.16
1191	Cortex CTXC	$0.07578 ₿0.0000057	-0.44	$17.37M ₿1.26K	$0.07611 ₿0.0000059	$0.07291 ₿0.0000056	$4.96M ₿93.21	$22.73M ₿1.72K	$17.37M ₿1.26K
1192	Inverse Finance INV	$29.17 ₿0.00083	1.24	$17.35M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$305.41K ₿8.13	$17.94M ₿460.39	$17.35M ₿428.1
1193	Biswap BSW	$0.03476 ₿0.0000016	84.60	$17.34M ₿838.72	$0.04608 ₿0.0000017	$0.01807 ₿0.0000016	$128.13M ₿89.11	$20.05M ₿969.69	$17.34M ₿838.72
1195	Rupiah Token IDRT	$0.00005894 ₿0.00000000091	-0.04	$17.16M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.86K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1196	RabBitcoin RBTC	$0.000001349	1.11	$17.1M	$0.000001379	$0.000001219	$582.69K	$28.31M	$17.1M
1197	Stake DAO SDT	$0.2709 ₿0.0000040	-4.53	$17.03M ₿220.04	$0.2846 ₿0.0000041	$0.2687 ₿0.0000039	$43.85K ₿0.03	$18.08M ₿257.26	$17.03M ₿220.04
1198	Leash LEASH	$158.2 ₿0.0071	1.41	$17M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$653.9K ₿31.44	$17M ₿773.16	$17M ₿772.97
1199	DexTools DEXT	$0.2163 ₿0.000013	-4.88	$16.99M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$85.68K ₿7.7	$26.08M ₿1.75K	$16.99M ₿1.17K
1200	crow with knife CAW	$0.00000002148 ₿0.00000000000015	-2.08	$16.95M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$217.7K ₿12.86	$16.95M ₿123.02	$16.95M ₿0
1201	PIXL PIXL	$0.03372 ₿0.0000011	0.62	$16.86M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$21.39K ₿0.87	$16.86M ₿555.71	$16.86M ₿555.71
1202	Aragon ANT	$0.4196 ₿0.00013	3.53	$16.8M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$879.12 ₿131.77	$18.13M ₿5.67K	$16.8M ₿5.26K
1203	Dione DIONE	$0.001634 ₿0.00000026	-10.58	$16.59M ₿2.5K	$0.00183 ₿0.00000027	$0.001634 ₿0.00000024	$191.96K ₿64.88	$21.96M ₿2.62K	$16.59M ₿2.5K
1204	Chain Games CHAIN	$0.04284 ₿0.00000025	-2.77	$16.72M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$32.34K ₿0.92	$21.72M ₿127.28	$16.72M ₿86.22
1205	Sendcoin SEND	$0.01669	8.07	$16.69M	$0.0174	$0.01444	$1.02M	$16.69M	$16.69M
1206	Numbers Protocol NUM	$0.0219 ₿0.0000019	5.23	$16.64M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.32M ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1208	Planet IX IXT	$0.1212 ₿0.0000015	-0.58	$16.61M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$92.74K ₿4.2	$18.59M ₿241.76	$16.61M ₿175.01
1210	Indigo Protocol INDY	$0.9651 ₿0.000036	3.35	$16.55M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$23.63K ₿3.74	$33.78M ₿1.29K	$16.55M ₿404.77
1211	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000040	1.12	$16.53M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$294.71 ₿0.01	$65.46M ₿2.43K	$16.53M ₿115.62
1212	Hatom HTM	$0.3172 ₿0.000029	20.13	$16.51M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$106.17K ₿3.1	$31.78M ₿2.9K	$16.51M ₿617.23
1214	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	0.90	$16.48M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$7.81M ₿126.92	$40.08M ₿1.6K	$16.48M ₿613.68
1216	WaterNeuron WTN	$0.1398	24.33	$16.32M	$0.1488	$0.1094	$26.93K	$16.32M	$16.32M
1217	michi $MICHI	$0.02934	12.07	$16.34M	$0.03049	$0.02459	$4.64M	$16.34M	$16.34M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2345 ₿0.0000025	$0.02266 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	XBorg XBG	$0.07585	-6.22	$16.29M	$0.08106	$0.07561	$94.34K	$75.75M	$16.29M
1221	AMATERASU OMIKAMI OMIKAMI	$0.01624 ₿0.000000039	4.82	$16.24M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$152.56K ₿0.19	$16.24M ₿39.87	$16.24M ₿39.87
1222	AirSwap AST	$0.07893 ₿0.0000023	49.21	$16.23M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$24.46M ₿63.31	$39.07M ₿1.19K	$16.23M ₿482.62
1223	Masa MASA	$0.02923	17.28	$16.31M	$0.02973	$0.02324	$5.62M	$45.83M	$16.31M
1224	Samoyedcoin SAMO	$0.003405 ₿0.00000014	4.08	$16.17M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$625.21K ₿16.53	$16.17M ₿706.6	$16.17M ₿622.21
1225	Based Pepe PEPE	$0.00000003834	-1.53	$16.13M	$0.00000003912	$0.00000003743	$573.97K	$16.13M	$16.13M
1226	Bluzelle BLZ	$0.03475 ₿0.0000062	-0.60	$16.11M ₿2.67K	$0.03552 ₿0.0000063	$0.03387 ₿0.0000060	$2.07M ₿110.02	$17.38M ₿3.11K	$16.11M ₿2.67K
1227	Aventus AVT	$1.69 ₿0.000059	5.49	$16.1M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$77.94K ₿11.19	$17.87M ₿623.89	$16.1M ₿545.36
1229	JETT CRYPTO JETT	$0.2297	0.31	$16.09M	$0.2309	$0.2249	$237.78K	$22.98M	$16.09M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.58 ₿0.00048	$44.29 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Galatasaray Fan Token GAL	$2.37 ₿0.000037	6.32	$16.08M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$7.93M ₿16.25	$23.65M ₿371.3	$16.08M ₿235.68
1231	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1232	COCA COCA	$0.1413	0.21	$16.04M	$0.1426	$0.1407	$570.27K	$141.35M	$16.04M
1233	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001673 ₿0.000000017	$0.001586 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Cratos CRTS	$0.0002549 ₿0.000000016	0.38	$16.02M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$603.47K ₿7.93	$25.49M ₿1.64K	$16.02M ₿953.52
1235	Hegic HEGIC	$0.01482 ₿0.00000031	-2.99	$15.97M ₿339.69	$0.01532 ₿0.00000032	$0.01471 ₿0.00000030	$31.15K ₿0.67	$15.97M ₿339.69	$15.97M ₿339.69
1237	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.51	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1238	Houdini Swap LOCK	$0.1688 ₿0.000012	-1.53	$15.9M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$41.11K ₿10.26	$15.9M ₿1.19K	$15.9M ₿384.21
1239	Vara Network VARA	$0.005751 ₿0.0000014	3.86	$15.86M ₿619.67	$0.005846 ₿0.0000018	$0.005509 ₿0.0000013	$262.32K ₿76.56	$57.53M ₿14.99K	$15.86M ₿619.67
1240	Portal PORTAL	$0.09538 ₿0.000021	2.82	$15.9M ₿3.61K	$0.0954 ₿0.000023	$0.08686 ₿0.000021	$15.45M ₿589.8	$95.15M ₿21.63K	$15.9M ₿3.61K
1241	Alpha Fi ALPHA	$1.77	13.14	$15.84M	$1.77	$1.54	$128.05K	$17.71M	$15.84M
1242	The Arena ARENA	$0.007551	-7.18	$15.76M	$0.008134	$0.006933	$217.59K	$75.53M	$15.76M
1243	Propchain PROPC	$0.5791 ₿0.000060	-1.23	$15.66M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$113.09K ₿27.04	$36.9M ₿5.08K	$15.66M ₿995.51
1244	American Coin USA	$0.00000134	-5.98	$15.6M	$0.000001469	$0.00000128	$1.28M	$15.6M	$15.6M
1245	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,771.82	-0.58	$15.61M	$1,792.8	$1,733.89	$238.25K	$15.61M	$15.61M
1246	Thena THE	$0.2815 ₿0.0000075	3.45	$15.52M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.58M ₿16.64	$71.04M ₿1.14K	$15.52M ₿209.47
1247	Bityuan BTY	$0.02297 ₿0.000018	-0.61	$15.51M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$200.36K ₿0	$15.51M	$15.51M ₿0
1248	PURPLE PEPE PURPE	$0.00003678	-1.13	$15.48M	$0.00003762	$0.00003571	$117.82K	$15.48M	$15.48M
1250	Token dForce USD USX	$0.9992 ₿0.000015	0.07	$15.44M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$15.41K ₿0.48	$134.48M ₿2.48K	$15.44M ₿473.66
1250	Joe Coin JOE	$0.01543 ₿0.000000034	-2.98	$15.44M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.21M ₿1.75	$15.44M ₿34.14	$15.44M ₿34.14
1252	Alchemix USD ALUSD	$0.9779 ₿0.000014	-0.45	$15.41M ₿2.43K	$0.9833 ₿0.000014	$0.976 ₿0.000013	$81.87K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1253	Opulous OPUL	$0.03078 ₿0.0000034	-5.40	$15.39M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$558.93K ₿45.45	$15.39M ₿1.71K	$15.39M ₿1.56K
1254	Empyreal EMP	$51.3 ₿0.00065	-3.55	$15.66M ₿195.42	$53.93 ₿0.00067	$48.84 ₿0.00065	$181.58K ₿0.51	$15.66M ₿195.42	$15.66M ₿195.42
1255	World of Dypians WOD	$0.08372	1.22	$15.31M	$0.08375	$0.0818	$7.3M	$83.75M	$15.31M
1256	Hacken Token HAI	$0.01835 ₿0.0000011	-0.78	$15.29M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$305.39K ₿4.66	$18.35M ₿1.12K	$15.29M ₿722.13
1257	Seamless Protocol SEAM	$0.4608 ₿0.000078	-0.28	$15.32M ₿0	$0.4688 ₿0.000082	$0.4588 ₿0.000077	$249.64K ₿14.02	$46.13M ₿7.87K	$15.32M ₿0
1258	Pundi X NPXS	$0.00006464 ₿0.0000000086	2.72	$15.29M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006294 ₿0.0000000068	$4.15 ₿0.15	$16.71M ₿2.23K	$15.29M ₿2.04K
1260	SUKU SUKU	$0.035 ₿0.0000032	1.68	$15.06M ₿765.22	$0.03679 ₿0.0000034	$0.03324 ₿0.0000016	$351.86K ₿104.01	$52.51M ₿4.99K	$15.06M ₿765.22
1261	GamerCoin GHX	$0.02438 ₿0.0000024	6.76	$15.19M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$649.28K ₿24.72	$19.7M ₿2K	$15.19M ₿1.55K
1262	Tranchess CHESS	$0.07535 ₿0.0000038	17.39	$15.32M ₿593.76	$0.07565 ₿0.0000039	$0.06176 ₿0.0000037	$9.25M ₿62.03	$22.7M ₿1.14K	$15.32M ₿593.76
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3518 ₿0.0000037	$0.3414 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	CHEQD Network CHEQ	$0.01689 ₿0.0000012	-2.58	$15.18M ₿900.95	$0.01735 ₿0.0000012	$0.0167 ₿0.0000010	$272.61K ₿5.42	$20.83M ₿1.39K	$15.18M ₿900.95
1266	Cornucopias COPI	$0.01477 ₿0.0000010	1.12	$15.17M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$146.72K ₿9.16	$56.71M ₿4.13K	$15.17M ₿935.82
1267	Verasity VRA	$0.001578 ₿0.00000010	-1.56	$15.2M ₿1.06K	$0.001606 ₿0.00000011	$0.001444 ₿0.00000010	$7.96M ₿220.35	$152.6M ₿10.62K	$15.2M ₿1.06K
1268	Hex Trust USD USDX	$0.9632	-4.38	$15.15M	$1.02	$0.9632	$117.87	$15.15M	$15.15M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Switch Token SWITCH	$0.0003398 ₿0.000000010	17.14	$15.14M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.35K ₿13.77	$17.12M ₿33.67	$15.14M ₿0
1271	Xandeum XAND	$0.0112	8.26	$15.11M	$0.01127	$0.009801	$11.91K	$45.18M	$15.11M
1273	Coupon Assets CA	$0.8157 ₿0.0000093	0.75	$15.01M ₿116.32	$0.8282 ₿0.0000093	$0.8038 ₿0.0000089	$1.76M ₿69	$220.37M ₿2.54K	$15.01M ₿116.32
1275	STUFF.io STUFF	$0.006773 ₿0.00000055	3.38	$14.99M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$44.88K ₿1.85	$67.74M ₿48.34	$14.99M ₿0
1276	UPCX UPC	$3.6 ₿0.000034	-1.02	$14.94M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$919.39K ₿13.51	$2.81B ₿26.92K	$14.94M ₿37.6
1277	Flamingo Finance FLM	$0.02766 ₿0.0000019	39.45	$15.02M ₿1.13K	$0.03055 ₿0.0000021	$0.01901 ₿0.0000019	$38.61M ₿271.31	$15.02M ₿1.13K	$15.02M ₿1.13K
1278	Frax Price Index Share FPIS	$0.4439 ₿0.000018	1.66	$14.94M ₿505.29	$0.4442 ₿0.000018	$0.4334 ₿0.000017	$2.27K ₿0.22	$44.41M ₿1.82K	$14.94M ₿505.29
1279	Wagmi WAGMI	$0.008621 ₿0.00000019	0.81	$14.92M ₿303.09	$0.00865 ₿0.00000020	$0.008014 ₿0.00000018	$2.44M ₿5.7	$43.05M	$14.92M ₿303.09
1280	Synternet SYNT	$0.01674	-0.78	$14.86M	$0.01693	$0.01657	$1.65M	$19.13M	$14.86M
1281	CEEK Smart VR Token CEEK	$0.01528 ₿0.0000010	-2.22	$14.8M ₿910.32	$0.01569 ₿0.0000010	$0.01492 ₿0.0000010	$1.15M ₿38.25	$15.29M ₿1.05K	$14.8M ₿910.32
1282	Neuron NRN	$0.03422	-5.62	$14.79M	$0.03631	$0.03412	$213.25K	$34.22M	$14.79M
1283	Unchain X UNX	$0.06325	-7.49	$14.77M	$0.06837	$0.06293	$829.73K	$624.8M	$14.77M
1284	Sceptre Staked FLR SFLR	$0.0227	-0.35	$14.76M	$0.02295	$0.02215	$122.2K	$14.76M	$14.76M
1285	WeatherXM WXM	$0.2345	-0.13	$14.78M	$0.2366	$0.2317	$30.03K	$23.45M	$14.78M
1286	Shiro Neko SHIRO	$0.0000000147	-0.45	$14.7M	$0.00000001485	$0.00000001444	$2.06M	$14.7M	$14.7M
1287	GammaSwap GS	$0.0685	-2.91	$14.73M	$0.07075	$0.06715	$32.03K	$109.73M	$14.73M
1290	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002445 ₿0.000000026	$0.001626 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1291	Sturdy STRDY	$0.7079 ₿0.000015	-5.66	$14.69M ₿76.02	$0.7503 ₿0.000016	$0.7058 ₿0.000015	$4.71M ₿2.05	$70.92M ₿1.5K	$14.69M ₿76.02
1292	Cronos zkEVM CRO ZKCRO	$0.09584	1.69	$14.66M	$0.09661	$0.09172	$7.94K	$14.66M	$14.66M
1293	MCOIN MCOIN	$0.08263 ₿0.000016	4.51	$14.54M ₿0	$0.08254 ₿0.000016	$0.07771 ₿0.000015	$173.28K ₿20.54	$41.07M ₿8.11K	$14.54M ₿0
1295	Beefy.Finance BIFI	$181.38 ₿0.0060	2.14	$14.51M ₿488.28	$182.67 ₿0.0062	$174.07 ₿0.0057	$257.41K ₿53.67	$14.51M ₿488.28	$14.51M ₿488.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}