Pagina dei risultati 11 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1334	Quickswap QUICK	$0.0184 ₿0.0000011	-2.71	$13.87M ₿693.1	$0.01893 ₿0.0000011	$0.01825 ₿0.0000011	$3.83M ₿60.39	$17.49M ₿1K	$13.87M ₿693.1
1335	Thena THE	$0.2513 ₿0.0000075	-2.71	$13.86M ₿209.47	$0.259 ₿0.0000078	$0.2494 ₿0.0000074	$8.57M ₿16.64	$65.14M ₿1.14K	$13.86M ₿209.47
1337	Scallop SCA	$0.1213 ₿0.000011	36.90	$13.82M ₿0	$0.1224 ₿0.000012	$0.08664 ₿0.000011	$16.16M ₿101.88	$30.27M	$13.82M ₿0
1339	Daku DAKU	$0.02221	-90.55	$13.74M	$0.2375	$0.01998	$1.18M	$13.74M	$13.74M
1340	Seamless Protocol SEAM	$0.3557 ₿0.000078	-3.89	$13.73M ₿0	$0.3715 ₿0.000082	$0.3554 ₿0.000077	$310.17K ₿14.02	$35.58M ₿7.87K	$13.73M ₿0
1341	GammaSwap GS	$0.06215	6.50	$13.69M	$0.06446	$0.05804	$97.6K	$99.48M	$13.69M
1342	Artrade ATR	$0.01086 ₿0.00000071	-5.33	$13.68M ₿1.32K	$0.01159 ₿0.00000086	$0.01085 ₿0.00000067	$844.75K ₿18.04	$13.73M ₿1.32K	$13.68M ₿1.32K
1346	Sleepless AI AI	$0.1048 ₿0.000020	-4.03	$13.64M ₿2.68K	$0.1111 ₿0.000021	$0.1042 ₿0.000020	$10.06M ₿662.32	$104.92M ₿20.64K	$13.64M ₿2.68K
1347	Shadow Token SHDW	$0.08418 ₿0.000027	-2.16	$13.61M ₿4.41K	$0.08609 ₿0.000031	$0.08135 ₿0.000026	$176.18K ₿53.41	$14.23M ₿4.64K	$13.61M ₿4.41K
1348	International Meme Fund IMF	$0.4399	-12.53	$13.6M	$0.5037	$0.4344	$109.6K	$14.53M	$13.6M
1350	UFO Token UFO	$0.00001479	-5.28	$13.62M	$0.00001593	$0.00001449	$14.25K	$13.62M	$13.62M
1351	META META	$637.78 ₿0.0068	0.69	$13.57M ₿0	$651.98 ₿0.0069	$632.14 ₿0.0065	$15.82K ₿0.27	$13.57M	$13.57M ₿0
1352	Miracle Play MPT	$0.0159 ₿0.0000017	-2.66	$13.57M ₿660.53	$0.01635 ₿0.0000019	$0.01579 ₿0.0000016	$410.83K ₿16.1	$16.62M ₿795.27	$13.57M ₿660.53
1353	AMATERASU OMIKAMI OMIKAMI	$0.01355 ₿0.000000039	-5.66	$13.55M ₿39.87	$0.01465 ₿0.000000042	$0.01314 ₿0.000000039	$145.34K ₿0.19	$13.55M ₿39.87	$13.55M ₿39.87
1354	AstraAI ASTRA	$1.35 ₿0.000042	-6.05	$13.54M ₿0	$1.44 ₿0.000044	$1.35 ₿0.000042	$421.33K ₿0.23	$13.54M ₿428.51	$13.54M ₿0
1355	SYMMIO SYMM	$0.03716	-2.28	$13.49M	$0.03803	$0.03607	$6.24K	$19.73M	$13.49M
1357	Star Atlas DAO POLIS	$0.046 ₿0.0000054	-7.03	$13.46M ₿1.34K	$0.04948 ₿0.0000054	$0.04592 ₿0.0000053	$236.9K ₿5.06	$16.56M ₿1.95K	$13.46M ₿1.34K
1358	Counterparty XCP	$5.19 ₿0.00016	18.04	$13.45M ₿418.73	$5.19 ₿0.00017	$3.49 ₿0.00016	$5.14K ₿0.06	$13.75M ₿427.86	$13.45M ₿418.73
1359	Gitcoin GTC	$0.2209 ₿0.000025	-3.36	$13.45M ₿1.58K	$0.2301 ₿0.000027	$0.2184 ₿0.000025	$2.41M ₿124.59	$22.09M ₿2.59K	$13.45M ₿1.58K
1360	KiboShib KIBSHI	$0.00001343 ₿0.000000000086	4.74	$13.41M ₿87.84	$0.00001394 ₿0.000000000092	$0.00001186 ₿0.000000000084	$338.85K ₿0.42	$13.41M ₿87.84	$13.41M ₿87.84
1361	Singularry SINGULARRY	$0.0134	3.28	$13.4M	$0.01375	$0.01268	$35.82K	$13.4M	$13.4M
1363	Self Chain SLF	$0.07984	-1.79	$13.35M	$0.0813	$0.07832	$5.84M	$26.85M	$13.35M
1364	Cratos CRTS	$0.000212 ₿0.000000016	-0.67	$13.33M ₿953.52	$0.0002184 ₿0.000000019	$0.0002104 ₿0.000000014	$564.87K ₿7.93	$21.21M ₿1.64K	$13.33M ₿953.52
1365	Cult DAO CULT	$0.000003279 ₿0.000000000066	-4.08	$13.33M ₿280.55	$0.00000343 ₿0.000000000067	$0.000003229 ₿0.000000000064	$84.63K ₿14.12	$16.37M ₿328.57	$13.33M ₿280.55
1366	crow with knife CAW	$0.00000001739 ₿0.00000000000015	-0.44	$13.32M ₿0	$0.00000001768 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$108.79K ₿12.86	$13.32M ₿123.02	$13.32M ₿0
1367	Litentry LIT	$0.2934 ₿0.000020	8.15	$13.31M ₿1.02K	$0.295 ₿0.000021	$0.2669 ₿0.000020	$35.94K ₿41.35	$29.48M ₿2.05K	$13.31M ₿1.02K
1368	GoGoPool GGP	$1.88 ₿0.00020	-6.33	$13.31M ₿706.93	$2.01 ₿0.00020	$1.83 ₿0.00019	$7.91K ₿0.8	$36.31M ₿3.82K	$13.31M ₿706.93
1369	Numbers Protocol NUM	$0.0166 ₿0.0000019	0.54	$13.37M ₿1.17K	$0.01669 ₿0.0000021	$0.01632 ₿0.0000017	$1.09M ₿24.93	$13.54M ₿1.19K	$13.37M ₿1.17K
1371	SEDA SEDA	$0.03934	-0.61	$13.29M	$0.03967	$0.03911	$533.04K	$39.61M	$13.29M
1372	Dimitra DMTR	$0.01367 ₿0.0000028	-1.61	$13.28M ₿1.47K	$0.01391 ₿0.0000030	$0.01348 ₿0.0000028	$186.33K ₿26.4	$13.28M ₿1.47K	$13.28M ₿1.47K
1373	ShapeShift FOX Token FOX	$0.02131 ₿0.0000013	-3.16	$13.27M ₿851.7	$0.02206 ₿0.0000014	$0.02112 ₿0.0000013	$191.45K ₿23.26	$21.32M ₿1.38K	$13.27M ₿851.7
1374	Basenji BENJI	$0.01322 ₿0.00000075	-7.66	$13.23M ₿0	$0.01436 ₿0.00000091	$0.0132 ₿0.00000072	$3.06M ₿48.72	$13.23M ₿757.34	$13.23M ₿0
1375	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-1.28	$13.23M ₿723.15	$0.000000000302 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$307.13K ₿8.33	$29.82M ₿1.66K	$13.23M ₿723.15
1377	Carrot CRT	$109.12	0.03	$13.21M	$109.12	$109.07	$17.33K	$13.21M	$13.21M
1378	Grok GROK	$0.002084 ₿0.00000014	-2.78	$13.17M ₿959.29	$0.002143 ₿0.00000017	$0.002037 ₿0.00000014	$3.89M ₿171.02	$13.74M ₿1K	$13.17M ₿959.29
1379	Wrapped Mantle WMNT	$0.5765 ₿0.000018	-1.23	$13.17M ₿0	$0.5842 ₿0.000019	$0.5534 ₿0.000018	$1.36M ₿115.54	$13.17M	$13.17M ₿0
1380	LooksRare LOOKS	$0.01315 ₿0.0000024	9.92	$13.15M ₿2.48K	$0.01422 ₿0.0000025	$0.01121 ₿0.0000022	$6.7M ₿320.02	$13.15M ₿2.48K	$13.15M ₿2.48K
1381	Alvara Protocol ALVA	$0.1969 ₿0.000010	11.90	$13.12M ₿43.68	$0.2216 ₿0.000011	$0.1687 ₿0.000010	$613.3K ₿2.5	$39.2M ₿2.04K	$13.12M ₿43.68
1382	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1384	Sendcoin SEND	$0.01309	-2.72	$13.1M	$0.01346	$0.01276	$200.88K	$13.1M	$13.1M
1385	World of Dypians WOD	$0.0598	-0.31	$13.13M	$0.06019	$0.05967	$1.12M	$60.04M	$13.13M
1388	AION 5100 AION	$0.6188	0.28	$13M	$0.6202	$0.5665	$60.21K	$13M	$13M
1389	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.12	$12.99M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$60.19K ₿0.56	$12.99M ₿334.67	$12.99M ₿334.67
1390	Vita Inu VINU	$0.00000001442 ₿0.00000000000029	-5.35	$12.98M ₿266.49	$0.00000001563 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.58M ₿55.4	$12.98M ₿266.49	$12.98M ₿266.49
1391	Agoras: Tau Net AGRS	$0.7185 ₿0.000065	-7.36	$12.94M ₿1.2K	$0.7756 ₿0.000069	$0.7152 ₿0.000059	$24.69K ₿3.06	$30.19M ₿2.8K	$12.94M ₿1.2K
1392	Based ETH BSDETH	$2,504.81 ₿0.050	-2.23	$12.89M ₿0	$2,561.89 ₿0.052	$2,455.66 ₿0.050	$8.22K ₿5.57	$12.89M	$12.89M ₿0
1394	Reef REEF	$0.0002883 ₿0.000000045	-1.48	$12.88M ₿1.04K	$0.0002989 ₿0.000000048	$0.0002828 ₿0.000000044	$1.48M ₿493.39	$12.88M ₿1.04K	$12.88M ₿1.04K
1395	Frax Price Index Share FPIS	$0.3703 ₿0.000018	-1.19	$12.84M ₿505.29	$0.3747 ₿0.000018	$0.3685 ₿0.000017	$583.12 ₿0.22	$37.02M ₿1.82K	$12.84M ₿505.29
1397	Aladdin DAO ALD	$0.08528 ₿0.00000088	-7.29	$12.78M ₿132.71	$0.09201 ₿0.00000094	$0.08495 ₿0.00000082	$101.39K ₿26.55	$12.79M ₿132.85	$12.78M ₿132.71
1399	IMO IMO	$1.14 ₿0.0000031	-1.58	$12.77M ₿34.72	$1.17 ₿0.0000031	$1.14 ₿0.0000030	$75.11K ₿0.02	$20.78M ₿58.53	$12.77M ₿34.72
1400	TOPIA TOPIA	$0.008854 ₿0.0000010	-6.39	$12.71M ₿909.09	$0.009578 ₿0.0000011	$0.008739 ₿0.0000010	$75.73K ₿5.14	$44.28M ₿5.16K	$12.71M ₿909.09
1401	zKML ZKML	$0.1317 ₿0.0000066	1.41	$12.71M ₿0	$0.1318 ₿0.0000070	$0.1245 ₿0.0000064	$27.19K ₿7.65	$13.18M ₿660.83	$12.71M ₿0
1402	WeFi WFI	$0.408	-1.05	$12.71M	$0.4123	$0.4039	$748.48K	$408.08M	$12.71M
1404	Stonks STNK	$21.69	-4.79	$12.62M	$29.78	$18.82	$636.64K	$12.62M	$12.62M
1405	Mainframe MFT	$0.001344 ₿0.00000016	-2.46	$12.62M ₿1.55K	$0.001378 ₿0.00000016	$0.001323 ₿0.00000016	$13.34 ₿0.17	$13.45M ₿1.65K	$12.62M ₿1.55K
1406	Bitrue Coin BTR	$0.03633 ₿0.00000088	0.54	$12.62M ₿253.71	$0.03714 ₿0.00000089	$0.03473 ₿0.00000084	$719.06K ₿159.75	$29.11M ₿705.8	$12.62M ₿253.71
1407	ALEX Lab ALEX	$0.01471 ₿0.0000061	-1.16	$12.62M ₿4.38K	$0.01496 ₿0.0000063	$0.0146 ₿0.0000061	$476.72K ₿167.03	$14.74M ₿6.18K	$12.62M ₿4.38K
1409	Ellipsis EPS	$0.01805 ₿0.00000043	-1.37	$12.6M ₿306.85	$0.0183 ₿0.00000043	$0.01795 ₿0.00000042	$19.05 ₿0.01	$13.06M ₿317.94	$12.6M ₿306.85
1410	XBorg XBG	$0.05842	-0.06	$12.61M	$0.05881	$0.05548	$88.55K	$58.65M	$12.61M
1412	Aki Network AKI	$0.007428 ₿0.00000024	-1.83	$12.53M ₿0	$0.007597 ₿0.00000026	$0.007426 ₿0.00000024	$529.99K ₿33.09	$14.86M	$12.53M ₿0
1416	sUSD (Optimism) SUSD	$0.9358	-0.34	$12.48M	$0.9456	$0.9305	$229.59K	$12.48M	$12.48M
1418	Based Pepe PEPE	$0.00000002957	-5.37	$12.44M	$0.00000003125	$0.00000002867	$475.58K	$12.44M	$12.44M
1419	Beefy.Finance BIFI	$154.86 ₿0.0060	-0.33	$12.39M ₿488.28	$164.3 ₿0.0062	$149.42 ₿0.0057	$2.32M ₿53.67	$12.39M ₿488.28	$12.39M ₿488.28
1420	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.02	$12.38M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.56M ₿1.13K	$12.38M	$12.38M ₿0
1421	PeiPei PEIPEI	$0.00000002942	1.25	$12.38M	$0.00000002962	$0.0000000285	$894.05K	$12.38M	$12.38M
1422	Brickken BKN	$0.1733 ₿0.000011	-4.88	$12.38M ₿360.89	$0.1822 ₿0.000011	$0.1697 ₿0.000010	$353.06K ₿3.37	$24.78M ₿1.58K	$12.38M ₿360.89
1423	SpaceChain (ERC-20) SPC	$0.03039 ₿0.00000015	0.95	$12.35M ₿61.7	$0.03044 ₿0.00000015	$0.03003 ₿0.00000013	$6.58K ₿0.67	$18.35M ₿92.26	$12.35M ₿61.7
1426	ZND Token ZND	$0.1001	-3.52	$12.33M	$0.1058	$0.09956	$4.33M	$69.39M	$12.33M
1427	GameFi GAFI	$1.13 ₿0.00013	-3.85	$12.33M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$271.96K ₿2.4	$16.85M ₿2.07K	$12.33M ₿1.51K
1428	PiP PIP	$15.68	-6.74	$12.32M	$17.07	$15.08	$369.9K	$12.32M	$12.32M
1429	KRYLL KRL	$0.308 ₿0.000013	-1.49	$12.28M ₿490.29	$0.313 ₿0.000013	$0.3077 ₿0.000013	$105.93K ₿15.88	$15.23M ₿662.75	$12.28M ₿490.29
1430	Fantom Bomb BOMB	$0.02452 ₿0.00000038	-2.01	$12.27M ₿0	$0.02541 ₿0.00000039	$0.02437 ₿0.00000037	$17.44K ₿5.26	$12.27M	$12.27M ₿0
1433	Metis Bridged WETH (Metis Andromeda) WETH	$2,434.49	-1.42	$12.14M	$2,503.86	$2,390.68	$482.79K	$12.14M	$12.14M
1435	Cronos zkEVM CRO ZKCRO	$0.08572	0	$12.12M	$0.08572	$0.08572	$4.97	$12.12M	$12.12M
1436	Quiztok QTCON	$0.001063 ₿0.000000032	1.12	$12.11M ₿206	$0.001082 ₿0.000000034	$0.001039 ₿0.000000032	$153.59K ₿5.17	$12.77M ₿390.42	$12.11M ₿206
1437	lmeow LMEOW	$0.01218 ₿0.00000031	10.66	$12.08M ₿313.62	$0.01259 ₿0.00000041	$0.01029 ₿0.00000031	$260.79K ₿10.51	$12.08M ₿313.62	$12.08M ₿313.62
1438	Aventus AVT	$1.25 ₿0.000059	-5.84	$12.08M ₿545.36	$1.33 ₿0.000062	$1.24 ₿0.000058	$308.75K ₿11.19	$13.26M ₿623.89	$12.08M ₿545.36
1441	Fidu FIDU	$0.2624 ₿0.000010	15.36	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2273 ₿0.0000099	$20K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1442	CHEQD Network CHEQ	$0.01287 ₿0.0000012	-3.42	$11.87M ₿900.95	$0.01335 ₿0.0000012	$0.01242 ₿0.0000010	$269.29K ₿5.42	$15.76M ₿1.39K	$11.87M ₿900.95
1445	Osmosis allBTC BTC	$106,204 ₿1	-0.81	$12.01M	$107,306 ₿1	$105,237 ₿1	$3.29M	$12.01M	$12.01M
1446	Houdini Swap LOCK	$0.1296 ₿0.000012	-0.74	$12M ₿384.21	$0.1306 ₿0.000012	$0.1262 ₿0.000011	$5.36K ₿10.26	$12M ₿1.19K	$12M ₿384.21
1450	Lingo LINGO	$0.03788	-3.50	$11.93M	$0.03926	$0.03785	$503.19K	$11.93M	$11.93M
1451	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.07	$11.93M	$1	$0.9933	$20.15K	$11.93M	$11.93M
1452	Synternet SYNT	$0.01204	1.87	$11.91M	$0.01202	$0.01173	$1.5M	$14.26M	$11.91M
1454	Wrapped STEAMX WSTEAMX	$0.07329 ₿0.00000044	0.25	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.0731 ₿0.00000042	$305.86 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1457	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$18.75 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1458	Pibble PIB	$0.0004872 ₿0.0000000092	-5.39	$11.77M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004781 ₿0.0000000091	$248.08K ₿0.32	$14.47M ₿274.31	$11.77M ₿202.33
1459	Stader BNBx BNBX	$716.3 ₿0.0092	-0.90	$11.76M ₿420.61	$722.83 ₿0.0092	$710.38 ₿0.0089	$1.05K ₿2.47	$0	$11.76M ₿420.61
1460	Alpha Finance ALPHA	$0.01254 ₿0.0000024	-7.48	$11.73M ₿2.1K	$0.01371 ₿0.0000026	$0.01246 ₿0.0000023	$8.72M ₿299.41	$12.55M ₿2.41K	$11.73M ₿2.1K
1461	Comtech Gold CGO	$107.31 ₿0.0011	0.54	$11.72M ₿156.14	$107.99 ₿0.0011	$106.66 ₿0.0010	$1.25M ₿12.27	$11.72M ₿156.14	$11.72M ₿156.14
1463	Boson Protocol BOSON	$0.08076 ₿0.0000097	-4.42	$11.64M ₿1.22K	$0.08729 ₿0.000010	$0.07971 ₿0.0000093	$1.41M ₿28.69	$16.15M ₿1.97K	$11.64M ₿1.22K
1464	Planet IX IXT	$0.08055 ₿0.0000015	0.18	$11.62M ₿175.01	$0.08119 ₿0.0000016	$0.07907 ₿0.0000015	$23.44K ₿4.2	$12.36M ₿241.76	$11.62M ₿175.01
1465	SUKU SUKU	$0.02511 ₿0.0000032	-5.41	$11.6M ₿765.22	$0.02657 ₿0.0000034	$0.02512 ₿0.0000016	$268.08K ₿104.01	$37.7M ₿4.99K	$11.6M ₿765.22
1466	Aleph ALEPH	$0.06213 ₿0.0000034	12.46	$11.6M ₿649.95	$0.06226 ₿0.0000046	$0.05348 ₿0.0000029	$540.58K ₿175.09	$31.11M ₿1.74K	$11.6M ₿649.95
1467	Zcoin FIRO	$0.6651 ₿0.000028	-0.61	$11.6M ₿391.22	$0.6712 ₿0.000030	$0.665 ₿0.000028	$237.17K ₿61.74	$11.6M ₿617.55	$11.6M ₿391.22
1469	Leash LEASH	$107.2 ₿0.0071	-6.27	$11.53M ₿772.97	$114.37 ₿0.0075	$104.19 ₿0.0071	$874.01K ₿31.44	$11.53M ₿773.16	$11.53M ₿772.97
1470	Fulcrom FUL	$0.005465 ₿0.00000017	-2.00	$11.52M ₿306.1	$0.005599 ₿0.00000018	$0.00546 ₿0.00000017	$11.86K ₿0.42	$109.24M ₿3.45K	$11.52M ₿306.1
1471	EthicHub ETHIX	$0.1633 ₿0.0000030	-2.96	$11.51M ₿214.89	$0.1689 ₿0.0000030	$0.1633 ₿0.0000029	$1.19K ₿0.01	$16.33M ₿304.82	$11.51M ₿214.89
1473	Karrat KARRAT	$0.03247	-0.84	$11.49M	$0.03308	$0.03203	$350.3K	$32.48M	$11.49M
1474	Stafi FIS	$0.07457 ₿0.000010	-6.71	$11.44M ₿1.5K	$0.0819 ₿0.000010	$0.07413 ₿0.000010	$7.77M ₿75.1	$11.44M ₿1.5K	$11.44M ₿1.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}