Pagina dei risultati 11 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2119	Zeta ZEX	$0.01172 ₿0.00000019	7.69	$2.25M ₿36.09	$0.01216 ₿0.00000020	$0.009775 ₿0.00000015	$323.02K ₿5.28	$11.98M ₿192.18	$2.25M ₿36.09
2120	Pibble PIB	$0.00009236 ₿0.0000000015	-3.71	$2.24M ₿37.28	$0.0001173 ₿0.0000000018	$0.00009189 ₿0.0000000014	$47.42K ₿0.79	$2.74M ₿45.48	$2.24M ₿37.28
2122	Portugal National Team Fan Token POR	$0.1727 ₿0.0000029	-11.99	$2.25M ₿37.59	$0.1995 ₿0.0000031	$0.1738 ₿0.0000028	$978.41K ₿16.76	$3.46M ₿57.99	$2.25M ₿37.59
2123	BEPRO Network LX	$0.0002233 ₿0.0000000038	-10.07	$2.23M ₿38.64	$0.0002598 ₿0.0000000041	$0.0002208 ₿0.0000000035	$5.84K ₿0.1	$2.23M ₿38.64	$2.23M ₿38.64
2124	Foxsy AI FOXSY	$0.001961 ₿0.000000032	-2.04	$2.24M ₿37.26	$0.002027 ₿0.000000032	$0.001962 ₿0.000000031	$226.16K ₿3.79	$3.88M ₿64.58	$2.24M ₿37.26
2125	PondCoin PNDC	$0.0000000241 ₿0.00000000000040	5.22	$2.23M ₿37	$0.00000002658 ₿0.00000000000042	$0.0000000219 ₿0.00000000000035	$3.96K ₿0.07	$10.16M ₿168.33	$2.23M ₿37
2126	EthicHub ETHIX	$0.03155 ₿0.00000052	-8.70	$2.22M ₿37.14	$0.0346 ₿0.00000055	$0.03108 ₿0.00000051	$1.55K ₿0.03	$3.16M ₿52.69	$2.22M ₿37.14
2127	GAMEE GMEE	$0.001631 ₿0.000000027	-4.14	$2.23M ₿37.27	$0.001724 ₿0.000000027	$0.001631 ₿0.000000026	$276.33K ₿4.61	$5.2M ₿86.89	$2.23M ₿37.27
2128	GYEN GYEN	$0.00219 ₿0.000000036	0	$2.23M ₿36.96	$0.003167 ₿0.000000050	$0.00219 ₿0.000000034	$26.93 ₿0	$2.23M ₿36.96	$2.23M ₿36.96
2134	Grok GROK	$0.0003513 ₿0.0000000058	9.66	$2.22M ₿36.81	$0.0003629 ₿0.0000000058	$0.0003201 ₿0.0000000051	$158.56K ₿2.63	$2.31M ₿38.41	$2.22M ₿36.81
2135	Dexalot ALOT	$0.03495 ₿0.00000058	0.75	$2.21M ₿36.8	$0.03589 ₿0.00000058	$0.03455 ₿0.00000055	$14.66K ₿0.24	$3.5M ₿58.2	$2.21M ₿36.8
2139	Yelay YLAY	$0.003181 ₿0.000000052	-1.33	$2.21M ₿36.59	$0.003237 ₿0.000000052	$0.00318 ₿0.000000050	$1.15K ₿0.02	$3.18M ₿52.76	$2.21M ₿36.59
2141	Shido Network SHIDO	$0.0001222 ₿0.0000000020	0.01*	$2.2M ₿36.31	$0.0001228 ₿0.0000000020	$0.0001205 ₿0.0000000019	$86.2K ₿1.43	$2.2M ₿36.31	$2.2M ₿36.31
2143	Cult DAO CULT	$0.0000005718 ₿0.0000000000095	-7.43	$2.2M ₿36.56	$0.0000006178 ₿0.0000000000099	$0.0000005634 ₿0.0000000000093	$69.94K ₿1.18	$2.85M ₿47.39	$2.2M ₿36.56
2145	LushAI LUSH	$0.0003617 ₿0.0000000059	0.93	$2.19M ₿36.13	$0.000364 ₿0.0000000060	$0.0003561 ₿0.0000000057	$8.22 ₿0	$7.11M ₿117.61	$2.19M ₿36.13
2146	HubSuite HSUITE	$0.0001021 ₿0.0000000016	-2.60	$2.18M ₿36.21	$0.0001048 ₿0.0000000017	$0.0001015 ₿0.0000000016	$8.48K ₿0.13	$3.92M ₿65.06	$2.18M ₿36.21
2148	Storm Trade STORM	$0.006006 ₿0.00000010	0.18	$2.17M ₿36.24	$0.006153 ₿0.000000099	$0.005964 ₿0.000000095	$80.65K ₿1.33	$6.01M ₿100.2	$2.17M ₿36.24
2152	Hipo Governance Token HPO	$0.002786 ₿0.000000046	-0.50	$2.16M ₿36.45	$0.002895 ₿0.000000047	$0.002745 ₿0.000000044	$17.06 ₿0	$2.72M ₿45.82	$2.16M ₿36.45
2154	XSwap XSWAP	$0.006233 ₿0.00000010	-1.07	$2.15M ₿35.78	$0.00631 ₿0.00000010	$0.006228 ₿0.000000099	$10.05K ₿0.17	$2.15M ₿35.78	$2.15M ₿35.78
2155	Aleph ALEPH	$0.01153 ₿0.00000019	-4.76	$2.15M ₿35.72	$0.01211 ₿0.00000019	$0.01152 ₿0.00000018	$151.23K ₿2.52	$5.77M ₿95.79	$2.15M ₿35.72
2158	Glo Dollar USDGLO	$0.999 ₿0.000016	-0.02	$2.14M ₿35.63	$1 ₿0.000016	$0.9976 ₿0.000015	$18.17K ₿0.47	$2.14M ₿35.63	$2.14M ₿35.63
2160	Juno Network JUNO	$0.02688 ₿0.00000044	-3.83	$2.14M ₿35.42	$0.02829 ₿0.00000045	$0.02678 ₿0.00000042	$2.18K ₿0.04	$2.84M ₿47.05	$2.14M ₿35.42
2162	Aladdin DAO ALD	$0.01416 ₿0.00000023	-1.57	$2.12M ₿35.29	$0.01443 ₿0.00000023	$0.0141 ₿0.00000022	$4.07K ₿0.07	$2.13M ₿35.33	$2.12M ₿35.29
2163	Safemars SAFEMARS	$0.000000005532 ₿0.000000000000092	-3.51	$2.12M ₿35.36	$0.000000005828 ₿0.000000000000093	$0.00000000554 ₿0.000000000000090	$272.67 ₿0	$2.12M ₿35.36	$2.12M ₿35.36
2176	Hex Trust USD USDX	$0.9985 ₿0.000016	0.01	$2.07M ₿32.67	$0.9989 ₿0.000016	$0.9886 ₿0.000015	$76.13K ₿1.29	$30.49M ₿481.09	$2.07M ₿32.67
2179	Particl PART	$0.1309 ₿0.0000021	8.09	$2.07M ₿33.94	$0.1376 ₿0.0000022	$0.1144 ₿0.0000018	$1.59K ₿0.03	$2.07M ₿33.94	$2.07M ₿33.94
2180	Veno Finance VNO	$0.003866 ₿0.000000064	-2.30	$2.07M ₿34.39	$0.003959 ₿0.000000064	$0.003868 ₿0.000000062	$1.45K ₿0.02	$7.38M ₿122.86	$2.07M ₿34.39
2181	Beethoven X BEETS-LEGACY	$0.008606 ₿0.00000014	87.08	$2.07M ₿34.37	$0.009863 ₿0.00000015	$0.0046 ₿0.000000073	$91.12 ₿0	$2.07M ₿34.37	$2.07M ₿34.37
2182	Propbase PROPS	$0.004215 ₿0.000000069	-1.09	$2.06M ₿34.24	$0.00427 ₿0.000000070	$0.004211 ₿0.000000067	$664.67K ₿11.07	$5.06M ₿83.91	$2.06M ₿34.24
2183	Ethos Reserve Note ERN	$0.9355 ₿0.000015	-0.96	$2.06M ₿34.28	$0.9487 ₿0.000015	$0.9351 ₿0.000015	$653.04 ₿0.01	$2.06M ₿34.28	$2.06M ₿34.28
2184	Syscoin SYS	$0.00229 ₿0.000000037	-8.44	$2.05M ₿33.87	$0.002519 ₿0.000000040	$0.002109 ₿0.000000034	$84.97K ₿1.41	$2.05M ₿33.87	$2.05M ₿33.87
2186	"　" "　"	$0.003236 ₿0.000000054	-5.70	$2.05M ₿34.13	$0.003441 ₿0.000000055	$0.003256 ₿0.000000053	$1.75K ₿0.03	$2.05M ₿34.13	$2.05M ₿34.13
2188	Adappter Token ADP	$0.000457 ₿0.0000000075	-3.08	$2.04M ₿33.9	$0.0004716 ₿0.0000000076	$0.0004526 ₿0.0000000073	$14.62K ₿0.24	$4.57M ₿75.78	$2.04M ₿33.9
2191	Tarot TAROT	$0.03 ₿0.00000050	-3.54	$2.03M ₿33.86	$0.0314 ₿0.00000050	$0.03003 ₿0.00000048	$9.69K ₿0.16	$3M ₿50.02	$2.03M ₿33.86
2195	Wise Token KIV WISE	$0.09329 ₿0.0000015	-1.23	$2.03M ₿33.79	$0.09623 ₿0.0000015	$0.08511 ₿0.0000013	$20.68K ₿0.35	$50.68M ₿843.75	$2.03M ₿33.79
2196	Mento Euro EURM	$1.13 ₿0.000018	-0.47	$2.03M ₿33.64	$1.14 ₿0.000018	$1.13 ₿0.000018	$85.99K ₿1.41	$2.03M ₿33.64	$2.03M ₿33.64
2198	BEAM BEAM	$0.01015 ₿0.00000017	-2.42	$2.04M ₿34.6	$0.01075 ₿0.00000017	$0.008803 ₿0.00000014	$26.08K ₿0.43	$2.67M ₿45.17	$2.04M ₿34.6
2202	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-3.07	$2.02M ₿33.51	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$456.75K ₿7.59	$2.02M ₿33.51	$2.02M ₿33.51
2208	RigoBlock GRG	$0.3029 ₿0.0000048	0.94	$2M ₿31.99	$0.3029 ₿0.0000048	$0.2991 ₿0.0000047	$13.62 ₿0	$2.3M ₿36.88	$2M ₿31.99
2210	Book of Ethereum BOOE	$0.01988 ₿0.00000033	-8.82	$2M ₿33.26	$0.02184 ₿0.00000034	$0.01989 ₿0.00000032	$16.12K ₿0.27	$2M ₿33.26	$2M ₿33.26
2212	dogi DOGI	$0.09486 ₿0.0000015	-1.06	$1.99M ₿32.97	$0.09588 ₿0.0000015	$0.09485 ₿0.0000015	$46.8 ₿0	$1.99M ₿32.97	$1.99M ₿32.97
2213	Pirate Nation Token PIRATE	$0.002769 ₿0.000000046	1.48	$1.99M ₿33.21	$0.00283 ₿0.000000046	$0.002714 ₿0.000000043	$79.02K ₿1.32	$2.71M ₿45.29	$1.99M ₿33.21
2217	Diverge Loop DLC	$0.002224 ₿0.000000036	-0.27	$1.98M ₿32.82	$0.002339 ₿0.000000037	$0.002116 ₿0.000000033	$4.53K ₿0.08	$2.22M ₿36.87	$1.98M ₿32.82
2218	Aurory AURY	$0.02115 ₿0.00000035	-1.56	$1.98M ₿32.83	$0.02253 ₿0.00000036	$0.02115 ₿0.00000033	$3.63K ₿0.06	$2.12M ₿35.13	$1.98M ₿32.83
2220	Phoenixcoin PXC	$0.02112 ₿0.00000035	-12.40	$1.97M ₿32.75	$0.02412 ₿0.00000038	$0.02115 ₿0.00000034	$5.83K ₿0.1	$1.97M ₿32.75	$1.97M ₿32.75
2225	Harold HAROLD	$0.001963 ₿0.000000032	0.15	$1.96M ₿32.79	$0.002001 ₿0.000000032	$0.001957 ₿0.000000031	$21.13K ₿0.35	$1.96M ₿32.79	$1.96M ₿32.79
2232	Acet Token ACT	$0.001143 ₿0.000000018	8.97	$1.95M ₿32.44	$0.00118 ₿0.000000018	$0.001048 ₿0.000000016	$5.21K ₿0.09	$2.55M ₿42.32	$1.95M ₿32.44
2233	Nexera NXRA	$0.001536 ₿0.000000026	-11.07	$1.95M ₿32.83	$0.001741 ₿0.000000028	$0.001582 ₿0.000000025	$5.48K ₿0.16	$2.11M ₿35.49	$1.95M ₿32.83
2234	Reef REEF	$0.0000527 ₿0.00000000087	0.95	$1.95M ₿32.36	$0.00005488 ₿0.00000000089	$0.0000522 ₿0.00000000083	$141.54K ₿2.3	$1.95M ₿32.36	$1.95M ₿32.36
2235	Gold DAO GOLDAO	$0.002841 ₿0.000000047	-9.07	$1.95M ₿32.32	$0.003213 ₿0.000000051	$0.002848 ₿0.000000045	$713.83 ₿0.01	$1.95M ₿32.32	$1.95M ₿32.32
2237	OPEN Ticketing Ecosystem OPN	$0.00008475 ₿0.0000000014	2.98	$1.94M ₿32.35	$0.00008556 ₿0.0000000014	$0.00008101 ₿0.0000000012	$2.69K ₿0.04	$1.94M ₿32.35	$1.94M ₿32.35
2239	Kinka XNK	$4,008.5 ₿0.066	-3.08	$1.93M ₿32.13	$4,136.05 ₿0.066	$3,996.97 ₿0.063	$77.68K ₿1.29	$1.93M ₿32.13	$1.93M ₿32.13
2241	TRUF.Network TRUF	$0.003599 ₿0.000000060	-0.91	$1.93M ₿32.45	$0.003784 ₿0.000000061	$0.003598 ₿0.000000057	$100.38K ₿1.66	$3.6M ₿60.56	$1.93M ₿32.45
2242	Bitsocial BSO	$0.009184 ₿0.00000014	0.78	$1.93M ₿31.49	$0.009184 ₿0.00000014	$0.00905 ₿0.00000014	$5.81 ₿0	$1.93M ₿31.49	$1.93M ₿31.49
2243	BRN Metaverse BRN	$0.07623 ₿0.0000012	-0.80	$1.93M ₿32.02	$0.07813 ₿0.0000012	$0.07594 ₿0.0000012	$164.35K ₿2.73	$2.14M ₿35.58	$1.93M ₿32.02
2244	Sovrun SOVRN	$0.002327 ₿0.000000038	-6.65	$1.93M ₿32.06	$0.002496 ₿0.000000040	$0.002328 ₿0.000000038	$2.91K ₿0.05	$2.09M ₿34.75	$1.93M ₿32.06
2246	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2247	Dogebonk DOBO	$0.000000003525 ₿0.000000000000058	-2.98	$1.92M ₿31.97	$0.000000003666 ₿0.000000000000058	$0.00000000353 ₿0.000000000000058	$11.3 ₿0	$3.52M ₿58.8	$1.92M ₿31.97
2248	MANEKI MANEKI	$0.0002164 ₿0.0000000036	-2.47	$1.92M ₿31.9	$0.0002225 ₿0.0000000036	$0.0002167 ₿0.0000000034	$127.54K ₿2.09	$1.93M ₿32	$1.92M ₿31.9
2249	Somnium Space CUBEs CUBE	$0.1293 ₿0.0000021	-3.02	$1.92M ₿31.83	$0.1344 ₿0.0000021	$0.1291 ₿0.0000021	$27.91 ₿0	$5.18M ₿85.9	$1.92M ₿31.83
2257	Rarible RARI	$0.1052 ₿0.0000017	0.68	$1.91M ₿31.92	$0.112 ₿0.0000017	$0.1038 ₿0.0000016	$210.74K ₿3.52	$2.63M ₿44.04	$1.91M ₿31.92
2259	Pups (Bitcoin) PUPS	$0.001906 ₿0.000000031	-2.75	$1.91M ₿31.69	$0.001985 ₿0.000000031	$0.001907 ₿0.000000030	$6.68K ₿0.11	$1.91M ₿31.69	$1.91M ₿31.69
2262	Asia Coin ASIA	$0.03773 ₿0.00000062	0.01	$1.9M ₿31.29	$0.03793 ₿0.00000062	$0.03764 ₿0.00000059	$46.76K ₿0.78	$3.79M ₿62.57	$1.9M ₿31.29
2264	Pundu PUNDU	$0.001895 ₿0.000000031	-2.69	$1.89M ₿31.62	$0.001989 ₿0.000000031	$0.001902 ₿0.000000030	$12.8K ₿0.21	$1.89M ₿31.62	$1.89M ₿31.62
2266	MOO DENG MOODENG	$0.00000447 ₿0.000000000074	-2.29	$1.88M ₿31.34	$0.000004699 ₿0.000000000075	$0.00000447 ₿0.000000000072	$120.92K ₿2.01	$1.88M ₿31.34	$1.88M ₿31.34
2269	Hooked Protocol HOOK	$0.006395 ₿0.00000010	-3.15	$1.88M ₿31.36	$0.007142 ₿0.00000011	$0.006305 ₿0.00000010	$1.88M ₿30.17	$3.26M ₿54.48	$1.88M ₿31.36
2274	Galaxia GXA	$0.0006069 ₿0.000000010	-12.56	$1.87M ₿30.98	$0.0006947 ₿0.000000011	$0.0005932 ₿0.0000000094	$1.35K ₿0.02	$4.63M ₿76.81	$1.87M ₿30.98
2277	RAMP RAMP	$0.01526 ₿0.00000025	-2.47	$1.86M ₿31.03	$0.02059 ₿0.00000033	$0.01526 ₿0.00000025	$100.53 ₿0	$1.86M ₿31.03	$1.86M ₿31.03
2278	Nakamoto Games NAKA	$0.02864 ₿0.00000047	-4.52	$1.86M ₿30.88	$0.03045 ₿0.00000048	$0.02857 ₿0.00000045	$862.13K ₿14.34	$5.16M ₿85.53	$1.86M ₿30.88
2281	iMe Lab LIME	$0.00227 ₿0.000000037	-1.14	$1.85M ₿30.68	$0.002306 ₿0.000000037	$0.002262 ₿0.000000036	$103.38K ₿1.72	$2.26M ₿37.51	$1.85M ₿30.68
2284	Resolv USR USR	$0.1688 ₿0.0000028	7.38	$1.84M ₿30.64	$0.185 ₿0.0000030	$0.1572 ₿0.0000025	$2.28K ₿0.04	$1.84M ₿30.64	$1.84M ₿30.64
2285	DexNet DEXNET	$0.004615 ₿0.000000073	0	$1.85M ₿29.6	$0.004615 ₿0.000000073	$0.004615 ₿0.000000073	$1.38 ₿0	$13.85M ₿221.98	$1.85M ₿29.6
2288	DucatusX DUCX	$0.006598 ₿0.00000010	-1.93	$1.83M ₿30.48	$0.006774 ₿0.00000010	$0.006585 ₿0.00000010	$30.82K ₿0.51	$5.13M ₿85.24	$1.83M ₿30.48
2289	Tenset 10SET	$0.01175 ₿0.00000019	-1.62	$1.83M ₿30.52	$0.01202 ₿0.00000019	$0.01168 ₿0.00000018	$151.26K ₿2.52	$1.83M ₿30.52	$1.83M ₿30.52
2293	Rome ROME	$12.37 ₿0.00020	-4.74	$1.81M ₿30.61	$13.66 ₿0.00021	$11.89 ₿0.00019	$0.79 ₿0	$1.81M ₿30.61	$1.81M ₿30.61
2295	Zclassic ZCL	$0.1744 ₿0.0000029	2.74	$1.8M ₿30.33	$0.1901 ₿0.0000030	$0.1596 ₿0.0000025	$557.81 ₿0.01	$1.82M ₿30.52	$1.8M ₿30.33
2297	DEXTF DEXTF	$0.02763 ₿0.00000046	-8.57	$1.82M ₿30.34	$0.03043 ₿0.00000048	$0.02772 ₿0.00000045	$7.68K ₿0.13	$2.77M ₿46.11	$1.82M ₿30.34
2300	Guild of Guardians GOG	$0.002261 ₿0.000000037	-6.14	$1.82M ₿30.22	$0.002437 ₿0.000000039	$0.00221 ₿0.000000035	$14.24K ₿0.24	$2.27M ₿37.76	$1.82M ₿30.22
2302	NuNet NTX	$0.002081 ₿0.000000034	-3.92	$1.8M ₿30.17	$0.002166 ₿0.000000034	$0.002081 ₿0.000000034	$64.61K ₿1.07	$2.08M ₿34.85	$1.8M ₿30.17
2304	StakeWise SWISE	$0.002406 ₿0.000000038	0	$1.82M ₿29.1	$0.002406 ₿0.000000038	$0.002406 ₿0.000000038	$15.55 ₿0	$2.41M ₿38.57	$1.82M ₿29.1
2305	RyuJin RYU	$0.000000001807 ₿0.000000000000030	-8.17	$1.81M ₿30.21	$0.00000000197 ₿0.000000000000031	$0.000000001821 ₿0.000000000000029	$4.18K ₿0.07	$1.81M ₿30.21	$1.81M ₿30.21
2307	hi Dollar HI	$0.00002752 ₿0.00000000045	0.03	$1.81M ₿30.01	$0.00002788 ₿0.00000000045	$0.00002746 ₿0.00000000043	$6.64 ₿0	$2.75M ₿45.57	$1.81M ₿30.01
2308	Monkey Pox POX	$0.001798 ₿0.000000030	-3.43	$1.8M ₿30.28	$0.00189 ₿0.000000030	$0.001805 ₿0.000000029	$21 ₿0	$1.8M ₿30.28	$1.8M ₿30.28
2310	KiboShib KIBSHI	$0.00000181 ₿0.000000000030	-0.60	$1.81M ₿30.08	$0.000001909 ₿0.000000000030	$0.000001799 ₿0.000000000029	$30.27K ₿0.5	$1.81M ₿30.08	$1.81M ₿30.08
2313	TONToken TON	$0.006733 ₿0.00000011	-6.32	$1.81M ₿30.02	$0.007399 ₿0.00000012	$0.006602 ₿0.00000010	$2.58K ₿0.04	$2.7M ₿44.79	$1.81M ₿30.02
2315	Ampleforth Governance Token FORTH	$0.1682 ₿0.0000027	0.12	$1.8M ₿29.86	$0.1851 ₿0.0000029	$0.1626 ₿0.0000025	$924.3K ₿15.1	$2.57M ₿42.68	$1.8M ₿29.86
2322	MYRO MYRO	$0.001785 ₿0.000000030	16.74	$1.79M ₿30.54	$0.001931 ₿0.000000031	$0.001369 ₿0.000000021	$656.84K ₿10.95	$1.79M ₿30.54	$1.79M ₿30.54
2323	Extra Finance EXTRA	$0.004027 ₿0.000000067	3.44	$1.78M ₿29.77	$0.004165 ₿0.000000067	$0.003852 ₿0.000000061	$3.15K ₿0.05	$3.44M ₿57.4	$1.78M ₿29.77
2324	Hawk HAWK	$0.00003296 ₿0.00000000054	-0.43	$1.78M ₿29.6	$0.00003313 ₿0.00000000054	$0.00003286 ₿0.00000000052	$595.73 ₿0.01	$2.64M ₿43.74	$1.78M ₿29.6
2326	SOMESING SSG	$0.0003551 ₿0.0000000058	23.02	$1.78M ₿29.47	$0.0004978 ₿0.0000000079	$0.0002332 ₿0.0000000037	$2.68K ₿0.04	$1.78M ₿29.47	$1.78M ₿29.47
2328	GemHUB GHUB	$0.0034 ₿0.000000056	-4.05	$1.77M ₿29.35	$0.003562 ₿0.000000057	$0.003385 ₿0.000000055	$384.33K ₿6.37	$4.07M ₿67.57	$1.77M ₿29.35
2330	Zeus Network ZEUS	$0.001886 ₿0.000000031	-3.87	$1.76M ₿29.18	$0.001962 ₿0.000000031	$0.001868 ₿0.000000030	$891.03K ₿14.38	$1.89M ₿31.32	$1.76M ₿29.18
2334	Mythos MYTH	$0.002204 ₿0.000000036	-0.99	$1.76M ₿29.33	$0.002338 ₿0.000000037	$0.002201 ₿0.000000035	$627.3 ₿0.01	$2.2M ₿36.82	$1.76M ₿29.33
2338	Basenji BENJI	$0.001751 ₿0.000000029	-1.93	$1.74M ₿29.23	$0.001845 ₿0.000000029	$0.001718 ₿0.000000027	$64.62K ₿1.06	$1.74M ₿29.23	$1.74M ₿29.23
2340	Arianee ARIA20	$0.01613 ₿0.00000025	-0.65	$1.73M ₿27.73	$0.01626 ₿0.00000025	$0.01605 ₿0.00000025	$1.59 ₿0	$3.23M ₿51.58	$1.73M ₿27.73
2343	Ēnosys HLN	$0.02657 ₿0.00000044	-3.62	$1.72M ₿28.67	$0.02763 ₿0.00000044	$0.02656 ₿0.00000043	$17.54K ₿0.28	$3.99M ₿66.37	$1.72M ₿28.67
2347	Indigo Protocol INDY	$0.08978 ₿0.0000015	-9.29	$1.71M ₿28.53	$0.1004 ₿0.0000015	$0.09023 ₿0.0000014	$2.62K ₿0.04	$3.16M ₿52.62	$1.71M ₿28.53
2348	Kin KIN	$0.0000006451 ₿0.000000000010	-9.36	$1.71M ₿28.53	$0.0000007211 ₿0.000000000011	$0.0000006459 ₿0.000000000010	$279.42 ₿0	$1.71M ₿28.53	$1.71M ₿28.53
2349	Garden SEED	$0.1315 ₿0.0000019	0	$1.71M ₿25.86	$0	$0	$1.1K ₿0.02	$19.33M ₿291.84	$1.71M ₿25.86
2351	Troll TROLL	$0.000000001778 ₿0.000000000000029	-2.82	$1.71M ₿28.34	$0.000000001861 ₿0.000000000000029	$0.000000001774 ₿0.000000000000029	$108.85K ₿1.79	$1.71M ₿28.34	$1.71M ₿28.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}