$3.33T
Capitalizzazione totale
$174.66B
Volume totale
BTC 56.96%     ETH 12.07%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1841 Propchain  PROPC $0.181
₿0.000060
-2.67 $7.76M
₿995.51
$0.1863
₿0.000063
$0.1777
₿0.000059
$393.85K
₿27.04
$11.54M
₿5.08K
$7.76M
₿995.51
Previsione del prezzo di Propchain(propc)
1843 Seedify.fund  SFUND $0.09336
₿0.000055
2.49 $7.75M
₿3.53K
$0.09386
₿0.000056
$0.09033
₿0.000055
$643K
₿126.83
$9.34M
₿5.56K
$7.75M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
1846 Pixels  PIXEL $0.01001
₿0.0000090
14.24 $7.72M
₿7.02K
$0.0103
₿0.0000094
$0.008764
₿0.0000087
$13.41M
₿1.24K
$50.09M
₿45.49K
$7.72M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1849 LooPIN Network  LOOPIN $0.1805
6.08 $7.7M
$0.1811
$0.1702
$588.9
$8.81M
$7.7M
Previsione del prezzo di LooPIN Network(loopin)
1850 KiboShib  KIBSHI $0.0000077
₿0.000000000086
9.13 $7.7M
₿87.84
$0.00000774
₿0.000000000092
$0.00000689
₿0.000000000084
$55.01K
₿0.42
$7.7M
₿87.84
$7.7M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1852 Cross The Ages  CTA $0.0154
7.80 $7.69M
$0.01548
$0.01425
$588.07K
$7.7M
$7.69M
Previsione del prezzo di Cross The Ages(cta)
1854 KRYLL  KRL $0.1902
₿0.000013
0.50 $7.66M
₿490.29
$0.1904
₿0.000013
$0.189
₿0.000013
$120.99K
₿15.88
$9.4M
₿662.75
$7.66M
₿490.29
Previsione del prezzo di KRYLL(krl)
1857 inSure DeFi  SURE $0.0002879
₿0.000000094
7.34 $7.62M
₿2.51K
$0.0008331
₿0.000000097
$0.0002427
₿0.000000085
$82.17
₿19.21
$25.34M
₿8.34K
$7.62M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1859 Pear Protocol  PEAR $0.02959
5.38 $7.61M
$0.03032
$0.02768
$37.38K
$25.22M
$7.61M
Previsione del prezzo di Pear Protocol(pear)
1862 Wen  WEN $0.00001038
₿0.0000000040
2.77 $7.54M
₿2.99K
$0.00001128
₿0.0000000046
$0.00001008
₿0.0000000040
$872.64K
₿906.93
$7.54M
₿2.99K
$7.54M
₿2.99K
Previsione del prezzo di Wen(wen)
1863 Beny Bad Boy  BBB $0.003161
-0.01* $7.53M
$0.003161
$0.003161
$359.5K
$7.53M
$7.53M
Previsione del prezzo di Beny Bad Boy(bbb)
1864 Vita Inu  VINU $0.000000008401
₿0.00000000000029
5.02 $7.54M
₿266.49
$0.000000008446
₿0.00000000000034
$0.000000007943
₿0.00000000000029
$825.92K
₿55.4
$7.54M
₿266.49
$7.54M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1867 ShapeShift FOX Token  FOX $0.01204
₿0.0000013
4.17 $7.5M
₿851.7
$0.01208
₿0.0000014
$0.01156
₿0.0000013
$107.81K
₿23.26
$12.04M
₿1.38K
$7.5M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1869 BFG Token  BFG $0.01103
₿0.00000023
-0.35 $7.48M
₿0
$0.01122
₿0.00000024
$0.01102
₿0.00000023
$11.6K
₿0.55
$36.52M
₿1.2K
$7.48M
₿0
Previsione del prezzo di BFG Token(bfg)
1870 DeBox  BOX $0.01632
-1.45 $7.48M
$0.01681
$0.01621
$33.4K
$16.32M
$7.48M
Previsione del prezzo di DeBox(box)
1871 Freya Protocol  FREYA $0.0149
1.34 $7.45M
$0.01526
$0.01437
$200.22K
$8.16M
$7.45M
Previsione del prezzo di Freya Protocol(freya)
1872 Step Finance  STEP $0.02337
₿0.0000010
0.82 $7.43M
₿394.64
$0.02368
₿0.0000010
$0.02313
₿0.0000010
$6.29K
₿0.51
$7.71M
₿660.3
$7.43M
₿394.64
Previsione del prezzo di Step Finance(step)
1873 Clover Finance  CLV $0.006067
₿0.0000014
3.65 $7.43M
₿1.19K
$0.006227
₿0.0000015
$0.005778
₿0.0000014
$2.43M
₿123.3
$12.13M
₿1.48K
$7.43M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
1874 BountyMarketCap  BMC $0.07428
₿0.0000011
6.16 $7.43M
₿113.85
$0.07475
₿0.0000011
$0.06979
₿0.0000011
$16.26K
₿0.26
$7.43M
₿113.85
$7.43M
₿113.85
Previsione del prezzo di BountyMarketCap(bmc)
1877 MATH  MATH $0.03954
₿0.0000087
0.34 $7.39M
₿1.5K
$0.03985
₿0.
$0.03776
₿0.
$426.65K
₿0
$7.91M
₿1.72K
$7.39M
₿1.5K
Previsione del prezzo di MATH(math)
1880 PaLM AI  PALM $0.09477
₿0.000012
7.86 $7.31M
₿972.22
$0.09675
₿0.000013
$0.08702
₿0.000012
$51.26K
₿17.56
$7.31M
₿972.22
$7.31M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1884 Brickken  BKN $0.1018
₿0.000011
-0.99 $7.27M
₿360.89
$0.106
₿0.000011
$0.1013
₿0.000010
$355.51K
₿3.37
$14.56M
₿1.58K
$7.27M
₿360.89
Previsione del prezzo di Brickken(bkn)
1885 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,287.49
4.73 $7.27M
$3,313.03
$3,138.95
$1.03K
$7.27M
$7.27M
Previsione del prezzo di KCC Bridged WETH (Kucoin Community Chain)(weth)
1886 Metahero  HERO $0.0007762
₿0.000000072
3.11 $7.27M
₿569.13
$0.0007879
₿0.000000072
$0.0007469
₿0.000000070
$51.81K
₿20.73
$7.58M
₿706.6
$7.27M
₿569.13
Previsione del prezzo di Metahero(hero)
1888 Zenon  ZNN $0.5528
₿0.000018
2.23 $7.26M
₿206.12
$0.554
₿0.000019
$0.5404
₿0.000018
$1.11K
₿0.18
$7.26M
₿206.12
$7.26M
₿206.12
Previsione del prezzo di Zenon(znn)
1889 Vara Network  VARA $0.001559
₿0.0000014
-1.36 $7.25M
₿619.67
$0.001718
₿0.0000018
$0.001473
₿0.0000013
$477.59K
₿76.56
$15.43M
₿14.99K
$7.25M
₿619.67
Previsione del prezzo di Vara Network(vara)
1890 BiLira  TRYB $0.02319
₿0.00000044
-0.05 $7.25M
₿671.5
$0.02321
₿0.00000044
$0.02317
₿0.00000043
$1.28
₿0.1
$7.25M
₿671.5
$7.25M
₿671.5
Previsione del prezzo di BiLira(tryb)
1891 Prosper  PROS $0.141
₿0.0000074
-1.73 $7.25M
₿243.32
$0.148
₿0.0000076
$0.141
₿0.0000073
$857.99
₿39.89
$14.11M
₿746.7
$7.25M
₿243.32
Previsione del prezzo di Prosper(pros)
1893 Trias Token  TRIAS $0.7244
₿0.00016
0.40 $7.24M
₿1.67K
$0.9293
₿0.00018
$0.6841
₿0.00016
$2.58K
₿25.34
$7.24M
₿1.67K
$7.24M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1894 Mr. Miggles  MIGGLES $0.007549
12.60 $7.24M
$0.007795
$0.006691
$312.15K
$7.24M
$7.24M
Previsione del prezzo di Mr. Miggles(miggles)
1896 Vyvo Smart Chain  VSC $0.001583
₿0.00000034
-3.71 $7.19M
₿782.85
$0.001654
₿0.00000035
$0.001583
₿0.00000033
$94.3K
₿9.63
$31.68M
₿6.98K
$7.19M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1897 APF coin  APFC $0.0777
₿0.0000060
5.26 $7.19M
₿124.15
$0.07887
₿0.0000061
$0.07382
₿0.0000059
$85.56K
₿8.9
$19.4M
₿1.51K
$7.19M
₿124.15
Previsione del prezzo di APF coin(apfc)
1899 Avalaunch  XAVA $0.1525
₿0.000016
-4.33 $7.16M
₿618.3
$0.1599
₿0.000017
$0.1501
₿0.000016
$259.26K
₿6.97
$15.26M
₿1.66K
$7.16M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1900 Star Atlas  ATLAS $0.0003108
₿0.00000010
1.87 $7.16M
₿1.63K
$0.0003145
₿0.
$0.0003002
₿0.
$154.88K
₿0
$11.19M
₿3.77K
$7.16M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1901 PAW  PAW $0.00000000715
₿0.00000000000023
3.03 $7.15M
₿98.55
$0.000000007152
₿0.00000000000024
$0.000000006864
₿0.00000000000023
$80.88K
₿9.54
$7.15M
₿232.66
$7.15M
₿98.55
Previsione del prezzo di PAW(paw)
1905 DOLZ.io  DOLZ $0.01031
₿0.00000018
2.54 $7.13M
₿0
$0.01032
₿0.00000018
$0.01002
₿0.00000017
$6.18K
₿0.82
$7.13M
₿186.69
$7.13M
₿0
Previsione del prezzo di DOLZ.io(dolz)
1908 Pocketcoin  PKOIN $0.623
₿0.0000074
-2.55 $7.12M
₿85.2
$0.649
₿0.0000077
$0.623
₿0.0000065
$49.74K
₿1.7
$7.66M
₿91.66
$7.12M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1910 Santiment Network Token  SAN $0.1108
₿0.0000017
3.62 $7.1M
₿110.64
$0.1119
₿0.0000017
$0.1069
₿0.0000017
$103.11
₿0
$9.24M
₿143.96
$7.1M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
1911 Contentos  COS $0.001367
₿0.00000019
4.27 $7.07M
₿981.81
$0.001382
₿0.00000020
$0.00131
₿0.00000019
$890.77K
₿57.18
$13.53M
₿1.9K
$7.07M
₿981.81
Previsione del prezzo di Contentos(cos)
1913 Celo Euro  CEUR $1.17
₿0.000015
0.04 $7.06M
₿140.4
$1.17
₿0.000015
$1.17
₿0.000015
$114.35K
₿18.14
$12.86M
₿175.1
$7.06M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1914 Cryptex Finance  CTX $0.8604
₿0.000066
5.01 $7.06M
₿383.05
$0.8604
₿0.000069
$0.8193
₿0.000064
$1.67M
₿10.89
$8.6M
₿667.6
$7.06M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1916 AC Milan Fan Token  ACM $0.5681
₿0.000043
2.28 $7.06M
₿267.99
$0.5736
₿0.000044
$0.5554
₿0.000039
$1.47M
₿139.33
$11.32M
₿871.39
$7.06M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1918 PHNIX  PHNIX $0.00001328
4.65 $7.05M
$0.00001358
$0.0000127
$141.71K
$7.83M
$7.05M
Previsione del prezzo di PHNIX(phnix)
1919 Public Masterpiece Token  PMT $0.113
₿0.00000077
-0.02 $7.05M
₿12.87
$0.1136
₿0.00000077
$0.1125
₿0.00000074
$424.88K
₿9.72
$38.55M
₿85.95
$7.05M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
1920 Cult DAO  CULT $0.000001749
₿0.000000000066
6.03 $7.02M
₿280.55
$0.000001769
₿0.000000000067
$0.000001619
₿0.000000000064
$74.51K
₿14.12
$8.73M
₿328.57
$7.02M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1927 Patriot  PATRIOT $0.0006979
11.37 $6.98M
$0.0007043
$0.0006056
$79.09K
$6.98M
$6.98M
Previsione del prezzo di Patriot(patriot)
1929 Spectre AI  SPECTRE $0.697
₿0.000032
9.28 $6.97M
₿317
$0.6998
₿0.000042
$0.6371
₿0.000031
$96.89K
₿5.68
$6.97M
₿335.78
$6.97M
₿317
Previsione del prezzo di Spectre AI(spectre)
1930 NuNet  NTX $0.009099
₿0.0000010
8.27 $6.96M
₿660.21
$0.009168
₿0.0000011
$0.008286
₿0.0000010
$36.13K
₿3.3
$9.09M
₿1.06K
$6.96M
₿660.21
Previsione del prezzo di NuNet(ntx)
1931 Daddy Tate  DADDY $0.0116
-1.67 $6.96M
$0.01186
$0.01149
$567.27K
$6.96M
$6.96M
Previsione del prezzo di Daddy Tate(daddy)
1933 Myro  $MYRO $0.006952
₿0.0000031
15.62 $6.95M
₿3.2K
$0.007368
₿0.0000034
$0.00592
₿0.0000031
$1.81M
₿356.84
$6.95M
₿3.2K
$6.95M
₿3.2K
Previsione del prezzo di Myro($myro)
1935 zKML  ZKML $0.07201
₿0.0000066
14.79 $6.94M
₿0
$0.0722
₿0.0000070
$0.06271
₿0.0000064
$19.58K
₿7.65
$7.2M
₿660.83
$6.94M
₿0
Previsione del prezzo di zKML(zkml)
1942 Alpine F1 Team Fan Token  ALPINE $0.6049
₿0.000037
1.17 $6.87M
₿422.56
$0.6112
₿0.000038
$0.5954
₿0.000036
$10.5M
₿62.19
$24.2M
₿1.49K
$6.87M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1943 Tokocrypto  TKO $0.09156
₿0.0000088
3.20 $6.87M
₿661.22
$0.09327
₿0.0000089
$0.08818
₿0.0000086
$939.28K
₿62.15
$45.77M
₿4.41K
$6.87M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1944 Aleph  ALEPH $0.03683
₿0.0000034
7.24 $6.86M
₿649.95
$0.03782
₿0.0000046
$0.03389
₿0.0000029
$350.34K
₿175.09
$18.41M
₿1.74K
$6.86M
₿649.95
Previsione del prezzo di Aleph(aleph)
1948 DeFiPulse Index  DPI $66.21
₿0.0019
6.52 $6.81M
₿399.19
$66.95
₿0.0020
$62.15
₿0.0018
$7.14K
₿1.43
$6.81M
₿399.19
$6.81M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1952 APWine  APW $0.6984
₿0.000037
0.21 $6.73M
₿363.88
$0.7077
₿0.000039
$0.04457
₿0.000036
$33.81
₿12.36
$34.92M
₿1.89K
$6.73M
₿363.88
Previsione del prezzo di APWine(apw)
1953 Grape  GRP $1.51
₿0.00011
-7.76 $6.72M
₿481.43
$1.64
₿0.00013
$1.44
₿0.00010
$257.17
₿5.05
$15.09M
₿1.17K
$6.72M
₿481.43
Previsione del prezzo di Grape(grp)
1955 BEAM  BEAM $0.03493
₿0.0000014
10.66 $6.7M
₿209.29
$0.0352
₿0.0000014
$0.03146
₿0.0000013
$90.1K
₿7.95
$9.18M
₿371.24
$6.7M
₿209.29
Previsione del prezzo di BEAM(beam)
1956 Koma Inu  KOMA $0.01103
1.91 $6.68M
$0.01143
$0.01074
$415.84K
$6.68M
$6.68M
Previsione del prezzo di Koma Inu(koma)
1957 Reef  REEF $0.000149
₿0.000000045
0.84 $6.68M
₿1.04K
$0.0001529
₿0.000000048
$0.0001477
₿0.000000044
$1.23M
₿493.39
$6.68M
₿1.04K
$6.68M
₿1.04K
Previsione del prezzo di Reef(reef)
1959 NetMind Token  NMT $0.118
₿0.00013
1.94 $6.67M
₿0
$0.1182
₿0.00016
$0.1149
₿0.00013
$489.43K
₿22.34
$16.98M
₿15.38K
$6.67M
₿0
Previsione del prezzo di NetMind Token(nmt)
1960 Lion Cat  LCAT $0.01232
0.61 $6.67M
$0.01233
$0.01224
$12.07K
$7.4M
$6.67M
Previsione del prezzo di Lion Cat(lcat)
1961 Nakamoto Games  NAKA $0.1025
₿0.000027
0.26 $6.66M
₿1.77K
$0.1063
₿0.000028
$0.09499
₿0.000026
$1.63M
₿393.83
$18.44M
₿4.91K
$6.66M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1965 UFO Token  UFO $0.00000723
3.60 $6.59M
$0.0000075
$0.000006919
$8.36K
$6.59M
$6.59M
Previsione del prezzo di UFO Token(ufo)
1966 Pandacoin  PND $0.0001838
₿0.00000000055
0 $6.58M
₿19.43
$0.0001838
₿0.00000000056
$0.0001838
₿0.00000000054
$12.82
₿0
$6.58M
₿17.65
$6.58M
₿19.43
Previsione del prezzo di Pandacoin(pnd)
1969 Saros  SAROS $0.002498
₿0.00000010
-2.35 $6.56M
₿283.21
$0.00267
₿0.00000011
$0.002435
₿0.00000010
$1.34M
₿55.72
$24.98M
₿1.08K
$6.56M
₿283.21
Previsione del prezzo di Saros(saros)
1973 Alpha Finance  ALPHA $0.006769
₿0.0000024
2.93 $6.5M
₿2.1K
$0.006761
₿0.0000026
$0.006423
₿0.0000023
$831.91K
₿299.41
$6.77M
₿2.41K
$6.5M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1975 MemeFi  MEMEFI $0.000648
3.29 $6.48M
$0.0006609
$0.0006266
$5.78M
$6.48M
$6.48M
Previsione del prezzo di MemeFi(memefi)
1976 ParagonsDAO  PDT $0.05934
₿0.0000023
2.50 $6.48M
₿293.88
$0.05955
₿0.0000024
$0.05788
₿0.0000023
$10.89
₿0.3
$6.48M
₿384.5
$6.48M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
1977 PepeFork  PORK $0.00000001958
₿0.0000000000040
-5.60 $6.47M
₿1.34K
$0.00000002102
₿0.0000000000045
$0.00000001855
₿0.0000000000040
$177.07K
₿58.18
$8.24M
₿1.71K
$6.47M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1979 SUKU  SUKU $0.01162
₿0.0000032
3.31 $6.46M
₿765.22
$0.01172
₿0.0000034
$0.01123
₿0.0000016
$245.27K
₿104.01
$17.44M
₿4.99K
$6.46M
₿765.22
Previsione del prezzo di SUKU(suku)
1982 Bitcoin Diamond  BCD $0.03416
₿0.0000019
5.37 $6.43M
₿366.15
$0.03617
₿0.0000019
$0.032
₿0.0000018
$6.21K
₿0.58
$6.43M
₿408.66
$6.43M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1985 SuiNS Token  NS $0.04125
-4.13 $6.41M
$0.04571
$0.04094
$2.56M
$20.63M
$6.41M
Previsione del prezzo di SuiNS Token(ns)
1987 Cornucopias  COPI $0.006199
₿0.0000010
5.81 $6.4M
₿935.82
$0.006304
₿0.0000010
$0.005786
₿0.0000010
$2.47K
₿9.16
$23.78M
₿4.13K
$6.4M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1992 AMATERASU OMIKAMI  OMIKAMI $0.006361
₿0.000000039
0.01 $6.36M
₿39.87
$0.006492
₿0.000000042
$0.006358
₿0.000000039
$95.95K
₿0.19
$6.36M
₿39.87
$6.36M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1993 Nexa  NEXA $0.0000006536
₿0.000000000081
3.58 $6.36M
₿419.45
$0.0000006562
₿0.000000000085
$0.0000006228
₿0.000000000078
$44.58K
₿5.08
$6.36M
₿419.45
$6.36M
₿419.45
Previsione del prezzo di Nexa(nexa)
1995 Hydranet  HDN $0.03098
₿0.00000069
-0.70 $6.34M
₿111.84
$0.03144
₿0.00000073
$0.03081
₿0.00000068
$122.06K
₿1.52
$9.3M
₿208.86
$6.34M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1996 dYdX  ETHDYDX $0.2136
₿0.000043
8.13 $6.33M
₿13.49K
$0.2185
₿0.000045
$0.197
₿0.000043
$10.5M
₿825.9
$176.19M
₿22.51K
$6.33M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1999 Seamless Protocol  SEAM $0.1475
₿0.000078
3.77 $6.3M
₿0
$0.1512
₿0.000082
$0.1421
₿0.000077
$285.22K
₿14.02
$14.76M
₿7.87K
$6.3M
₿0
Previsione del prezzo di Seamless Protocol(seam)
2001 Divi  DIVI $0.001375
₿0.000000035
-9.11 $6.24M
₿134.88
$0.001519
₿0.000000035
$0.001346
₿0.000000032
$54.99K
₿4.69
$6.25M
$6.24M
₿134.88
Previsione del prezzo di Divi(divi)
2002 GYEN  GYEN $0.005821
₿0.000000095
-1.82 $6.27M
₿213.74
$0.006039
₿0.000000096
$0.00578
₿0.000000093
$799.07
₿0.43
$6.27M
₿213.74
$6.27M
₿213.74
Previsione del prezzo di GYEN(gyen)
2003 Unibright  UBT $0.04169
₿0.0000014
-13.66 $6.27M
₿222.66
$0.05004
₿0.0000015
$0.04168
₿0.0000013
$43.41K
₿0.8
$6.27M
₿222.66
$6.27M
₿222.66
Previsione del prezzo di Unibright(ubt)
2004 Tranchess  CHESS $0.03038
₿0.0000038
2.59 $6.26M
₿593.76
$0.031
₿0.0000039
$0.02962
₿0.0000037
$1.02M
₿62.03
$9.11M
₿1.14K
$6.26M
₿593.76
Previsione del prezzo di Tranchess(chess)
2005 Cratos  CRTS $0.00009802
₿0.000000016
0.56 $6.24M
₿953.52
$0.00009901
₿0.000000019
$0.00009629
₿0.000000014
$452.53K
₿7.93
$9.81M
₿1.64K
$6.24M
₿953.52
Previsione del prezzo di Cratos(crts)
2006 Arsenal Fan Token  AFC $0.4055
₿0.000031
1.41 $6.23M
₿307.58
$0.4099
₿0.000031
$0.3972
₿0.000028
$2.15M
₿80.23
$16.23M
₿1.26K
$6.23M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2008 Ref Finance  REF $0.06472
₿0.0000065
5.85 $6.21M
₿212.68
$0.06611
₿0.0000071
$0.06115
₿0.0000064
$287.64
₿0.23
$6.47M
₿657.61
$6.21M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2009 VeBetterDAO  B3TR $0.01762
6.53 $6.21M
$0.01905
$0.01592
$892.02K
$6.21M
$6.21M
Previsione del prezzo di VeBetterDAO(b3tr)
2010 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,328.58
6.14 $6.2M
$3,347.57
$3,125.92
$4.99K
$6.2M
$6.2M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2013 Epic Cash  EPIC $0.3242
₿0.0000037
8.35 $6.18M
₿64.92
$0.3242
₿0.0000037
$0.2986
₿0.0000036
$175.47K
₿0.2
$6.18M
₿78.9
$6.18M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2014 FEED EVERY GORILLA  FEG $0.00006393
₿0.000000010
1.83 $6.17M
₿507.12
$0.00006524
₿0.000000010
$0.000062
₿0.0000000099
$306.86K
₿5.18
$6.17M
₿507.12
$6.17M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
2015 SquidGrow  SQGROW $0.006178
3.34 $6.18M
$0.006343
$0.005946
$270.01K
$6.18M
$6.18M
Previsione del prezzo di SquidGrow(sqgrow)
2017 Quantoz USDQ  USDQ $0.9997
0.01 $6.16M
$0.9999
$0.9994
$93.83M
$50.99M
$6.16M
Previsione del prezzo di Quantoz USDQ(usdq)
2019 Counterparty  XCP $2.37
₿0.00016
19.58 $6.14M
₿418.73
$2.4
₿0.00017
$1.63
₿0.00016
$6.51K
₿0.06
$6.28M
₿427.86
$6.14M
₿418.73
Previsione del prezzo di Counterparty(xcp)
2021 Tenset  10SET $0.03964
₿0.000020
5.18 $6.14M
₿3.39K
$0.03997
₿0.000020
$0.03631
₿0.000016
$167.21K
₿18.07
$6.14M
₿3.39K
$6.14M
₿3.39K
Previsione del prezzo di Tenset(10set)
2022 DerivaDAO  DDX $0.1152
₿0.0000011
-0.27 $6.14M
₿62.54
$0.1178
₿0.0000011
$0.115
₿0.00000099
$12.64
₿0.02
$6.14M
₿62.54
$6.14M
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
2026 StakeWise  SWISE $0.008071
₿0.00000048
20.65 $6.09M
₿204.21
$0.009813
₿0.00000048
$0.006626
₿0.00000047
$68.46K
₿0.01
$8.07M
₿481.2
$6.09M
₿204.21
Previsione del prezzo di StakeWise(swise)
2028 Polytrade  TRADE $0.06066
₿0.000036
5.30 $6.08M
₿1.2K
$0.06106
₿0.000038
$0.05759
₿0.000036
$394.39K
₿19.64
$6.08M
₿3.69K
$6.08M
₿1.2K
Previsione del prezzo di Polytrade(trade)
2029 Kendu  KENDU $0.000006119
₿0.000000000087
8.83 $6.08M
₿0
$0.000006499
₿0.00000000011
$0.00000556
₿0.000000000085
$16.24K
₿2.11
$6.1M
₿87.62
$6.08M
₿0
Previsione del prezzo di Kendu(kendu)
2035 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.52
₿0.00046
11.65 $6.02M
₿556.28
$9.57
₿0.00046
$8.5
₿0.00045
$7.12K
₿0.9
$6.02M
₿556.28
$6.02M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2040 RUSSELL  RUSSELL $0.006179
-0.44 $6M
$0.006675
$0.005841
$2.04M
$6M
$6M
Previsione del prezzo di RUSSELL(russell)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀