$3.42T
Capitalizzazione totale
$73.22B
Volume totale
BTC 61.60%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1260 Realio Network  RIO $0.2353
₿0.000031
-6.15 $17.17M
₿0
$0.2507
₿0.000035
$0.235
₿0.000031
$1.09M
₿184.88
$17.17M
₿1.74K
$17.17M
₿0
Previsione del prezzo di Realio Network(rio)
1261 KiboShib  KIBSHI $0.00001716
₿0.000000000086
16.36 $17.19M
₿87.84
$0.00001843
₿0.000000000092
$0.00001414
₿0.000000000084
$486.18K
₿0.42
$17.19M
₿87.84
$17.19M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1262 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01518
₿0.00000014
$0.007925
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1263 XBorg  XBG $0.07909
3.89 $17M
$0.08198
$0.07569
$125.42K
$79.08M
$17M
Previsione del prezzo di XBorg(xbg)
1264 Stride Staked Atom  STATOM $6.76
₿0.00020
-0.97 $17.03M
₿647.71
$6.92
₿0.00021
$6.72
₿0.00020
$525.59K
₿7.3
$17.03M
₿647.71
$17.03M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1265 Aki Network  AKI $0.01008
₿0.00000024
-2.53 $17M
₿0
$0.01034
₿0.00000026
$0.009876
₿0.00000024
$659.11K
₿33.09
$20.16M
$17M
₿0
Previsione del prezzo di Aki Network(aki)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3973
₿0.0000037
$0.3857
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Vyvo Smart Chain  VSC $0.003716
₿0.00000034
-0.41 $16.98M
₿782.85
$0.00383
₿0.00000035
$0.003701
₿0.00000033
$141.34K
₿9.63
$74.37M
₿6.98K
$16.98M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1267 Star Atlas DAO  POLIS $0.05781
₿0.0000054
0.87 $16.92M
₿1.34K
$0.05953
₿0.0000054
$0.05704
₿0.0000053
$279.93K
₿5.06
$20.82M
₿1.95K
$16.92M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1268 Paris Saint-Germain Fan Token  PSG $1.82
₿0.000080
-2.40 $16.89M
₿613.68
$1.87
₿0.000081
$1.8
₿0.000074
$3.01M
₿126.92
$36.19M
₿1.6K
$16.89M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1269 Bluzelle  BLZ $0.03606
₿0.0000062
-1.83 $16.83M
₿2.67K
$0.03689
₿0.0000063
$0.03588
₿0.0000060
$1.11M
₿110.02
$18.03M
₿3.11K
$16.83M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Previsione del prezzo di Constellation Staked ETH(xreth)
1271 Miracle Play  MPT $0.01961
₿0.0000017
-0.22 $16.72M
₿660.53
$0.01988
₿0.0000019
$0.01958
₿0.0000016
$464.43K
₿16.1
$20.47M
₿795.27
$16.72M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1272 REI Network  REI $0.01702
₿0.0000015
-3.70 $16.62M
₿1.54K
$0.01771
₿0.0000016
$0.01682
₿0.0000015
$1.41M
₿367.76
$16.99M
₿1.59K
$16.62M
₿1.54K
Previsione del prezzo di REI Network(rei)
1274 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01824
₿0.00000017
$0.01757
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1275 UFO Token  UFO $0.00001798
-3.77 $16.52M
$0.00001906
$0.00001796
$7.76K
$16.52M
$16.52M
Previsione del prezzo di UFO Token(ufo)
1276 Cult DAO  CULT $0.00000406
₿0.000000000066
-4.01 $16.49M
₿280.55
$0.000004249
₿0.000000000067
$0.00000404
₿0.000000000064
$141.27K
₿14.12
$20.25M
₿328.57
$16.49M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1277 VeBetterDAO  B3TR $0.06911
-2.65 $16.47M
$0.07125
$0.06799
$813.38K
$16.47M
$16.47M
Previsione del prezzo di VeBetterDAO(b3tr)
1278 OctaSpace  OCTA $0.4239
₿0.000020
0.63 $16.43M
₿587.92
$0.429
₿0.000020
$0.4139
₿0.000019
$574.51K
₿4.97
$16.43M
₿587.92
$16.43M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1279 Karrat  KARRAT $0.04763
2.92 $16.32M
$0.0504
$0.04624
$767.22K
$47.63M
$16.32M
Previsione del prezzo di Karrat(karrat)
1281 COCO COIN  COCO $0.0004745
-14.36 $15.89M
$0.000556
$0.0004576
$293.79K
$15.89M
$15.89M
Previsione del prezzo di COCO COIN(coco)
1282 META  META $779.88
₿0.0068
-0.09 $16.29M
₿0
$793.65
₿0.0069
$777.56
₿0.0065
$21.89K
₿0.27
$16.29M
$16.29M
₿0
Previsione del prezzo di META(meta)
1283 Frontier Token  FRONT $0.1805
₿0.000017
-5.42 $16.25M
₿1.55K
$0.1912
₿0.000018
$0.1805
₿0.000016
$912.25
₿463.69
$16.25M
₿1.59K
$16.25M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1284 UPCX  UPC $3.91
₿0.000034
0.65 $16.23M
₿37.6
$3.93
₿0.000034
$3.86
₿0.000032
$1.04M
₿13.51
$3.05B
₿26.92K
$16.23M
₿37.6
Previsione del prezzo di UPCX(upc)
1285 ONBUFF  LWA $0.0209
₿0.00000057
-2.76 $16.1M
₿439.39
$0.02201
₿0.00000058
$0.02048
₿0.00000056
$2.41M
₿4.82
$16.1M
₿439.39
$16.1M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1286 ASD  ASD $0.02166
₿0.0000010
4.83 $16.09M
₿769.5
$0.02184
₿0.0000010
$0.02065
₿0.0000010
$1.37M
₿39.26
$16.09M
₿769.5
$16.09M
₿769.5
Previsione del prezzo di ASD(asd)
1288 Soil  SOIL $0.4615
₿0.000042
5.06 $16.01M
₿298.31
$0.4692
₿0.000045
$0.4365
₿0.000038
$204.92K
₿10.9
$46.12M
₿4.24K
$16.01M
₿298.31
Previsione del prezzo di Soil(soil)
1289 Mainframe  MFT $0.001704
₿0.00000016
-1.00 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1290 Bridged USD Coin (Linea)  USDC $0.9993
₿0.000014
-0.05 $15.91M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.29M
₿281.53
$15.91M
$15.91M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1291 Contentos  COS $0.003067
₿0.00000019
-0.62 $15.88M
₿981.81
$0.003126
₿0.00000020
$0.00303
₿0.00000019
$722.1K
₿57.18
$30.37M
₿1.9K
$15.88M
₿981.81
Previsione del prezzo di Contentos(cos)
1292 Inverse Finance  INV $26.57
₿0.00083
-0.42 $15.83M
₿428.1
$27.04
₿0.00084
$26.11
₿0.00079
$222.04K
₿8.13
$16.34M
₿460.39
$15.83M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1294 Shadow Token  SHDW $0.09727
₿0.000027
-3.24 $15.74M
₿4.41K
$0.1009
₿0.000031
$0.09626
₿0.000026
$401.24K
₿53.41
$16.45M
₿4.64K
$15.74M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1295 ALEX Lab  ALEX $0.0183
₿0.0000061
-12.25 $15.71M
₿4.38K
$0.0284
₿0.0000063
$0.01831
₿0.0000061
$653.72K
₿167.03
$18.36M
₿6.18K
$15.71M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1296 Gitcoin  GTC $0.2578
₿0.000025
-2.26 $15.69M
₿1.58K
$0.2665
₿0.000027
$0.2573
₿0.000025
$2.22M
₿124.59
$25.78M
₿2.59K
$15.69M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1297 Tokemak  TOKE $0.1958
₿0.000014
7.78 $15.67M
₿560.64
$0.1943
₿0.000014
$0.1743
₿0.000014
$285.22K
₿3.06
$19.44M
₿1.42K
$15.67M
₿560.64
Previsione del prezzo di Tokemak(toke)
1298 Houdini Swap  LOCK $0.168
₿0.000012
1.86 $15.66M
₿384.21
$0.1706
₿0.000012
$0.1627
₿0.000011
$437.15
₿10.26
$15.66M
₿1.19K
$15.66M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1299 Bityuan  BTY $0.02292
₿0.000018
-0.57 $15.62M
₿0
$0.02307
₿0.
$0.02276
₿0.
$438.47K
₿0
$15.62M
$15.62M
₿0
Previsione del prezzo di Bityuan(bty)
1300 EverValue Coin  EVA $0.9991
-1.61 $15.54M
$1.02
$0.9697
$9.15K
$18.66M
$15.54M
Previsione del prezzo di EverValue Coin(eva)
1301 AS Roma Fan Token  ASR $2.11
₿0.000085
5.97 $15.58M
₿484.41
$2.11
₿0.000089
$1.98
₿0.000055
$3.09M
₿1.92K
$21.06M
₿862.71
$15.58M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1302 Foom  FOOM $0.00000008872
₿0.00000000000041
-0.96 $15.53M
₿72.74
$0.0000001012
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$44.52K
₿35.94
$15.53M
₿72.74
$15.53M
₿72.74
Previsione del prezzo di Foom(foom)
1303 Seamless Protocol  SEAM $0.435
₿0.000078
0.90 $15.51M
₿0
$0.4373
₿0.000082
$0.4289
₿0.000077
$248.38K
₿14.02
$43.5M
₿7.87K
$15.51M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1307 Token dForce USD  USX $0.9947
₿0.000015
-0.01* $15.37M
₿473.66
$0.9949
₿0.000015
$0.9947
₿0.000014
$17K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1309 LeverFi  LEVER $0.0004379
₿0.000000052
-1.85 $15.31M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$2.76M
₿390.83
$15.31M
₿1.85K
$15.31M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1310 YieldNest Restaked ETH  YNETH $2,555.03
-2.25 $15.3M
$2,613.84
$2,554.84
$2.81K
$15.3M
$15.3M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1315 MCOIN  MCOIN $0.08577
₿0.000016
-0.05 $15.18M
₿0
$0.08663
₿0.000016
$0.08531
₿0.000015
$269.87K
₿20.54
$42.89M
₿8.11K
$15.18M
₿0
Previsione del prezzo di MCOIN(mcoin)
1316 Tranchess  CHESS $0.07601
₿0.0000038
11.89 $15.18M
₿593.76
$0.07601
₿0.0000039
$0.06729
₿0.0000037
$16.31M
₿62.03
$22.77M
₿1.14K
$15.18M
₿593.76
Previsione del prezzo di Tranchess(chess)
1317 World of Dypians  WOD $0.07136
0.05 $15.17M
$0.07169
$0.07027
$6.48M
$71.35M
$15.17M
Previsione del prezzo di World of Dypians(wod)
1318 Agoras: Tau Net  AGRS $0.8403
₿0.000065
-1.28 $15.12M
₿1.2K
$0.9248
₿0.000069
$0.8267
₿0.000059
$70.95K
₿3.06
$35.29M
₿2.8K
$15.12M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1319 Storm  STMX $0.001373
₿0.00000014
1.68 $15.11M
₿1.64K
$0.002424
₿0.00000015
$0.001328
₿0.00000014
$222.72K
₿60.54
$17.17M
₿1.86K
$15.11M
₿1.64K
Previsione del prezzo di Storm(stmx)
1322 Opulous  OPUL $0.03015
₿0.0000034
-2.78 $15.08M
₿1.56K
$0.03102
₿0.0000038
$0.03015
₿0.0000033
$676.44K
₿45.45
$15.08M
₿1.71K
$15.08M
₿1.56K
Previsione del prezzo di Opulous(opul)
1323 Pundi X  NPXS $0.00006373
₿0.0000000086
-0.64 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1324 Based Pepe  PEPE $0.0000000358
-3.22 $15.08M
$0.00000003814
$0.00000003558
$575.35K
$15.08M
$15.08M
Previsione del prezzo di Based Pepe(pepe)
1326 Cronos zkEVM CRO  ZKCRO $0.1044
1.17 $15.04M
$0.1044
$0.1019
$0.09
$15.04M
$15.04M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1328 WHY  WHY $0.00000003566
₿0.00000000000011
1.02 $14.96M
₿0
$0.00000003594
₿0.00000000000012
$0.00000003489
₿0.00000000000011
$915.27K
₿0.71
$14.96M
₿48.36
$14.96M
₿0
Previsione del prezzo di WHY(why)
1329 Penpie  PNP $2.84
₿0.000068
0.37 $14.97M
₿313.31
$2.9
₿0.000071
$2.8
₿0.000052
$20.82K
₿5.25
$28.45M
₿683.99
$14.97M
₿313.31
Previsione del prezzo di Penpie(pnp)
1330 Book of Ethereum  BOOE $0.1495
-1.27 $14.95M
$0.1589
$0.1407
$167.96K
$14.95M
$14.95M
Previsione del prezzo di Book of Ethereum(booe)
1331 Boson Protocol  BOSON $0.1052
₿0.0000097
-1.21 $14.95M
₿1.22K
$0.1089
₿0.000010
$0.1029
₿0.0000093
$2.03M
₿28.69
$21.05M
₿1.97K
$14.95M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Wrapped Mantle  WMNT $0.6481
₿0.000018
0.58 $14.83M
₿0
$0.6514
₿0.000019
$0.6421
₿0.000018
$156.47K
₿115.54
$14.83M
$14.83M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1336 Aventus  AVT $1.54
₿0.000059
-0.97 $14.82M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$362.17K
₿11.19
$16.31M
₿623.89
$14.82M
₿545.36
Previsione del prezzo di Aventus(avt)
1337 Frax Price Index Share  FPIS $0.4326
₿0.000018
-3.93 $14.81M
₿505.29
$0.4523
₿0.000018
$0.4324
₿0.000017
$1.62K
₿0.22
$43.36M
₿1.82K
$14.81M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1338 Sigma  SIGMA $0.01641
2.10 $14.76M
$0.01747
$0.01591
$1.49M
$14.76M
$14.76M
Previsione del prezzo di Sigma(sigma)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1695
₿0.0000015
$0.1578
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 crow with knife  CAW $0.00000001922
₿0.00000000000015
-2.05 $14.76M
₿0
$0.00000001965
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$290.62K
₿12.86
$14.76M
₿123.02
$14.76M
₿0
Previsione del prezzo di crow with knife(caw)
1340 JumpToken  JMPT $1
₿0.000014
0.02 $14.7M
₿203.75
$1.01
₿0.000014
$0.9975
₿0.000013
$16.04K
₿0.02
$30.86M
₿445.88
$14.7M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1342 Blockasset  BLOCK $0.07371
₿0.0000024
-0.71 $14.69M
₿587.91
$0.07673
₿0.0000025
$0.07342
₿0.0000019
$196.93K
₿6.19
$23.61M
₿775.19
$14.69M
₿587.91
Previsione del prezzo di Blockasset(block)
1343 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002761
₿0.000000026
$0.001836
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1344 PeiPei  PEIPEI $0.00000003479
1.07 $14.63M
$0.00000003592
$0.00000003423
$1.3M
$14.63M
$14.63M
Previsione del prezzo di PeiPei(peipei)
1345 Grok  GROK $0.002303
₿0.00000014
-4.90 $14.57M
₿959.29
$0.002422
₿0.00000017
$0.002287
₿0.00000014
$5.19M
₿171.02
$15.2M
₿1K
$14.57M
₿959.29
Previsione del prezzo di Grok(grok)
1346 CHEQD Network  CHEQ $0.01588
₿0.0000012
2.19 $14.54M
₿900.95
$0.01599
₿0.0000012
$0.01554
₿0.0000010
$212.86K
₿5.42
$19.66M
₿1.39K
$14.54M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1347 Alchemix USD  ALUSD $0.9836
₿0.000014
-0.30 $14.52M
₿2.43K
$0.9872
₿0.000014
$0.9833
₿0.000013
$75.71K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1348 THORWallet DEX  TGT $0.0246
₿0.00000048
-11.30 $14.47M
₿251.73
$0.02781
₿0.00000056
$0.02331
₿0.00000045
$135.58K
₿2.89
$22.25M
₿422.16
$14.47M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1349 AstraAI  ASTRA $1.45
₿0.000042
-3.81 $14.45M
₿0
$1.53
₿0.000044
$1.43
₿0.000042
$81.68K
₿0.23
$14.45M
₿428.51
$14.45M
₿0
Previsione del prezzo di AstraAI(astra)
1351 Self Chain  SLF $0.1487
-0.51 $14.4M
$0.151
$0.1465
$5.6M
$49.87M
$14.4M
Previsione del prezzo di Self Chain(slf)
1355 Cratos  CRTS $0.0002276
₿0.000000016
-0.33 $14.3M
₿953.52
$0.0002338
₿0.000000019
$0.0002245
₿0.000000014
$513.04K
₿7.93
$22.75M
₿1.64K
$14.3M
₿953.52
Previsione del prezzo di Cratos(crts)
1358 Hacken Token  HAI $0.01712
₿0.0000011
1.57 $14.27M
₿722.13
$0.01733
₿0.0000011
$0.01685
₿0.0000010
$110.17K
₿4.66
$17.12M
₿1.12K
$14.27M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1359 LTO Network  LTO $0.03256
₿0.0000035
1.43 $14.26M
₿1.53K
$0.03331
₿0.0000036
$0.03181
₿0.0000034
$1.25M
₿123.34
$14.26M
₿1.53K
$14.26M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1361 Litentry  LIT $0.3155
₿0.000020
4.50 $14.25M
₿1.02K
$0.3178
₿0.000021
$0.2998
₿0.000020
$14.17K
₿41.35
$31.55M
₿2.05K
$14.25M
₿1.02K
Previsione del prezzo di Litentry(lit)
1362 Fulcrom  FUL $0.006783
₿0.00000017
-0.13 $14.24M
₿306.1
$0.006826
₿0.00000018
$0.006705
₿0.00000017
$15.57K
₿0.42
$135.63M
₿3.45K
$14.24M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1363 FC Barcelona Fan Token  BAR $1.3
₿0.000055
1.64 $14.24M
₿587.81
$1.31
₿0.000056
$1.27
₿0.000052
$2.31M
₿105.95
$51.82M
₿2.2K
$14.24M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1365 BasedAI  BASEDAI $0.396
₿0.00015
9.11 $14.12M
₿0
$0.3977
₿0.00015
$0.3393
₿0.00014
$137.33K
₿56.24
$14.12M
₿5.36K
$14.12M
₿0
Previsione del prezzo di BasedAI(basedai)
1366 Zenrock  ROCK $0.07817
-11.98 $14.12M
$0.1085
$0.05202
$169.59K
$78.09M
$14.12M
Previsione del prezzo di Zenrock(rock)
1367 The Doge NFT  DOG $0.001056
₿0.00000023
-2.01 $14.07M
₿3.5K
$0.001086
₿0.00000024
$0.001055
₿0.00000022
$209.19K
₿55.01
$17.92M
₿3.98K
$14.07M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1368 Aura BAL  AURABAL $3.84
₿0.00019
-3.41 $14.06M
₿704.77
$3.98
₿0.00019
$3.7
₿0.00019
$57.02
₿0.13
$14.06M
₿704.77
$14.06M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1372 Rupiah Token  IDRT $0.00006077
₿0.00000000091
-0.80 $13.99M
₿173.19
$0.0000614
₿0.00000000091
$0.00006064
₿0.00000000087
$2.1K
₿6.06
$13.99M
₿173.19
$13.99M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1373 STUFF.io  STUFF $0.005319
₿0.00000055
0.52 $13.99M
₿0
$0.005417
₿0.00000064
$0.005181
₿0.00000054
$7.41K
₿1.85
$52.39M
₿48.34
$13.99M
₿0
Previsione del prezzo di STUFF.io(stuff)
1374 sUSD (Optimism)  SUSD $0.9651
-0.32 $13.92M
$0.9697
$0.9609
$154.61K
$13.92M
$13.92M
Previsione del prezzo di sUSD (Optimism)(susd)
1376 Komodo  KMD $0.09873
₿0.0000068
0.14 $13.89M
₿948.97
$0.1136
₿0.0000071
$0.09693
₿0.0000067
$1.04K
₿39.93
$13.89M
₿1.36K
$13.89M
₿948.97
Previsione del prezzo di Komodo(kmd)
1377 Carrot  CRT $108.65
0.02 $13.85M
$108.65
$108.61
$7.12K
$13.85M
$13.85M
Previsione del prezzo di Carrot(crt)
1378 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
-0.15 $13.83M
₿723.15
$0.000000000315
₿0.000000000000020
$0.000000000309
₿0.000000000000016
$353.6K
₿8.33
$31.18M
₿1.66K
$13.83M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1380 AMO Coin  AMO $0.0006479
₿0.000000013
-0.63 $13.74M
₿256.9
$0.0006537
₿0.000000014
$0.0006348
₿0.000000013
$78.27K
₿2.06
$13.74M
₿285.15
$13.74M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1382 COCA  COCA $0.1202
0.23 $13.67M
$0.1205
$0.1195
$336.63K
$120.26M
$13.67M
Previsione del prezzo di COCA(coca)
1383 WUFFI  WUF $0.0000001632
-0.47 $13.64M
$0.0000001643
$0.0000001627
$33.07K
$13.64M
$13.64M
Previsione del prezzo di WUFFI(wuf)
1384 flexUSD  FLEXUSD $0.082
₿0.0000046
0 $13.64M
₿774.83
$0.082
₿0.0000052
$0.082
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1386 Persistence  XPRT $0.05973
₿0.0000045
-1.55 $13.58M
₿918.58
$0.06076
₿0.0000046
$0.05891
₿0.0000045
$4.18M
₿6.88
$13.73M
₿924.05
$13.58M
₿918.58
Previsione del prezzo di Persistence(xprt)
1387 AdEx  ADX $0.09167
₿0.0000039
0.65 $13.56M
₿571.75
$0.093
₿0.0000042
$0.09055
₿0.0000039
$4.09M
₿150.67
$13.75M
₿595.38
$13.56M
₿571.75
Previsione del prezzo di AdEx(adx)
1391 WeatherXM  WXM $0.204
-0.26 $13.53M
$0.2072
$0.2024
$6.4K
$20.39M
$13.53M
Previsione del prezzo di WeatherXM(wxm)
1393 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
-0.03 $13.52M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$5.17M
₿1.13K
$13.52M
$13.52M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1396 Fantom Bomb  BOMB $0.02754
₿0.00000038
0.54 $13.39M
₿0
$0.02816
₿0.00000039
$0.0267
₿0.00000037
$3.07K
₿5.26
$13.39M
$13.39M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1397 Tensorplex Staked TAO  STTAO $503.01
₿0.0092
1.36 $13.39M
₿226.01
$507.01
₿0.0093
$493.37
₿0.0080
$53.46K
₿3.54
$13.39M
₿226.01
$13.39M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui