Pagina dei risultati 11 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	Pear Protocol PEAR	$0.02949 ₿0.00000030	-1.35	$7.58M ₿78.4	$0.02991 ₿0.00000030	$0.02913 ₿0.00000030	$3.57K ₿0.04	$25.12M ₿259.77	$7.58M ₿78.4
1859	Trias Token TRIAS	$0.7577 ₿0.0000078	3.15	$7.58M ₿78.36	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$1.27K ₿0.01	$7.58M ₿78.36	$7.58M ₿78.36
1860	Zircuit ZRC	$0.003332 ₿0.000000034	-5.59	$7.57M ₿78.31	$0.00353 ₿0.000000036	$0.003317 ₿0.000000034	$4.93M ₿43.13	$33.32M ₿344.55	$7.57M ₿78.31
1862	Metacade MCADE	$0.004311 ₿0.000000044	-4.88	$7.55M ₿78.06	$0.004551 ₿0.000000046	$0.004199 ₿0.000000043	$394.63K ₿4.1	$8.63M ₿89.15	$7.55M ₿78.06
1863	Crown by Third Time Games CROWN	$0.03022 ₿0.00000031	-10.28	$7.55M ₿78.1	$0.03368 ₿0.00000034	$0.02999 ₿0.00000031	$38.04K ₿0.39	$7.55M ₿78.1	$7.55M ₿78.1
1865	Vita Inu VINU	$0.000000008404 ₿0.000000000000086	0.09	$7.53M ₿77.85	$0.000000008451 ₿0.000000000000087	$0.000000008274 ₿0.000000000000085	$1.24M ₿12.84	$7.53M ₿77.85	$7.53M ₿77.85
1866	Propchain PROPC	$0.1754 ₿0.0000018	-3.94	$7.52M ₿78.36	$0.1844 ₿0.0000019	$0.1767 ₿0.0000018	$833.4K ₿8.61	$11.19M ₿116.52	$7.52M ₿78.36
1869	Beny Bad Boy BBB	$0.00315 ₿0.000000032	-0.36	$7.51M ₿77.58	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$7.6K ₿0.08	$7.51M ₿77.58	$7.51M ₿77.58
1872	Zenon ZNN	$0.571 ₿0.0000059	0.44	$7.49M ₿77.41	$0.5739 ₿0.0000059	$0.5592 ₿0.0000058	$2.22K ₿0.02	$7.49M ₿77.41	$7.49M ₿77.41
1874	Pixels PIXEL	$0.009693 ₿0.00000010	-1.97	$7.47M ₿77.22	$0.01008 ₿0.00000010	$0.009327 ₿0.000000097	$7.63M ₿78.91	$48.47M ₿500.77	$7.47M ₿77.22
1875	Primate PRIMATE	$0.007214 ₿0.000000074	258.96	$7.46M ₿77.15	$0.007251 ₿0.000000075	$0.001945 ₿0.000000020	$7.62 ₿0	$14.86M ₿153.63	$7.46M ₿77.15
1876	BountyMarketCap BMC	$0.07436 ₿0.00000076	-1.03	$7.44M ₿76.82	$0.07548 ₿0.00000077	$0.07321 ₿0.00000076	$15.9K ₿0.16	$7.44M ₿76.82	$7.44M ₿76.82
1877	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,348.19 ₿0.034	0.79	$7.4M ₿76.57	$3,359.31 ₿0.034	$3,300.17 ₿0.034	$115.02 ₿0	$7.4M ₿76.57	$7.4M ₿76.57
1879	Swell SWELL	$0.001809 ₿0.000000018	-5.51	$7.39M ₿76.35	$0.00193 ₿0.000000019	$0.001775 ₿0.000000018	$2.81M ₿29.08	$18.07M ₿186.73	$7.39M ₿76.35
1881	Wen WEN	$0.00001011 ₿0.00000000010	-4.46	$7.36M ₿76.04	$0.00001064 ₿0.00000000010	$0.00001002 ₿0.00000000010	$696.79K ₿7.2	$7.36M ₿76.04	$7.36M ₿76.04
1882	Avalaunch XAVA	$0.1565 ₿0.0000016	1.24	$7.35M ₿76.02	$0.1695 ₿0.0000017	$0.1532 ₿0.0000015	$238.05K ₿2.43	$15.66M ₿161.93	$7.35M ₿76.02
1884	NodeAI GPU	$0.07535 ₿0.00000078	-7.52	$7.32M ₿75.82	$0.0833 ₿0.00000085	$0.07529 ₿0.00000078	$86.23K ₿0.89	$7.49M ₿77.63	$7.32M ₿75.82
1885	Vyvo Smart Chain VSC	$0.001607 ₿0.000000016	0.82	$7.3M ₿75.44	$0.00161 ₿0.000000016	$0.001593 ₿0.000000016	$57.38K ₿0.59	$32.15M ₿332.29	$7.3M ₿75.44
1886	Prosper PROS	$0.142 ₿0.0000014	-1.76	$7.3M ₿75.46	$0.1446 ₿0.0000014	$0.1364 ₿0.0000014	$335.63 ₿0	$14.2M ₿146.82	$7.3M ₿75.46
1888	PAW PAW	$0.000000007274 ₿0.000000000000075	-7.42	$7.28M ₿75.18	$0.000000007902 ₿0.000000000000081	$0.000000007257 ₿0.000000000000075	$102.41K ₿1.07	$7.28M ₿75.18	$7.28M ₿75.18
1889	DeBox BOX	$0.01587 ₿0.00000016	-3.95	$7.27M ₿75.28	$0.01663 ₿0.00000017	$0.01585 ₿0.00000016	$26.97K ₿0.28	$15.88M ₿164.36	$7.27M ₿75.28
1891	MATH MATH	$0.03889 ₿0.00000040	-4.78	$7.27M ₿75.14	$0.0421 ₿0.00000043	$0.03885 ₿0.00000040	$505.93K ₿5.24	$7.78M ₿80.42	$7.27M ₿75.14
1892	Metahero HERO	$0.0007758 ₿0.0000000080	-0.27	$7.27M ₿75.12	$0.0007878 ₿0.0000000081	$0.0007651 ₿0.0000000079	$36.09K ₿0.37	$7.58M ₿78.33	$7.27M ₿75.12
1895	BFG Token BFG	$0.01069 ₿0.00000011	-3.24	$7.25M ₿74.9	$0.01106 ₿0.00000011	$0.01066 ₿0.00000011	$11.86K ₿0.12	$35.4M ₿365.72	$7.25M ₿74.9
1896	Pocketcoin PKOIN	$0.6316 ₿0.0000065	-0.65	$7.22M ₿74.61	$0.6387 ₿0.0000066	$0.6216 ₿0.0000064	$50.01K ₿0.52	$7.76M ₿80.26	$7.22M ₿74.61
1898	Cult DAO CULT	$0.00000179 ₿0.000000000018	1.98	$7.17M ₿74.09	$0.00000181 ₿0.000000000018	$0.000001729 ₿0.000000000017	$77.33K ₿0.8	$8.91M ₿92.09	$7.17M ₿74.09
1902	Santiment Network Token SAN	$0.1116 ₿0.0000011	0.78	$7.14M ₿73.79	$0.113 ₿0.0000011	$0.1103 ₿0.0000011	$124.59 ₿0	$9.29M ₿96.01	$7.14M ₿73.79
1905	AC Milan Fan Token ACM	$0.5694 ₿0.0000058	0.66	$7.1M ₿73.44	$0.5778 ₿0.0000059	$0.5587 ₿0.0000057	$2.56M ₿26.45	$11.35M ₿117.32	$7.1M ₿73.44
1906	KiboShib KIBSHI	$0.000007099 ₿0.000000000073	-7.02	$7.1M ₿73.35	$0.000007649 ₿0.000000000078	$0.00000705 ₿0.000000000073	$56.82K ₿0.59	$7.1M ₿73.35	$7.1M ₿73.35
1908	Grape GRP	$1.59 ₿0.000016	2.41	$7.09M ₿73.27	$1.6 ₿0.000016	$1.55 ₿0.000015	$47.48 ₿0	$15.92M ₿164.5	$7.09M ₿73.27
1910	Public Masterpiece Token PMT	$0.1131 ₿0.0000011	-0.39	$7.05M ₿72.85	$0.1135 ₿0.0000011	$0.1129 ₿0.0000011	$389.02K ₿4.02	$38.58M ₿398.56	$7.05M ₿72.85
1911	Celo Euro CEUR	$1.17 ₿0.000012	-0.36	$7.04M ₿72.77	$1.17 ₿0.000012	$1.17 ₿0.000011	$300.78K ₿3.11	$12.82M ₿132.57	$7.04M ₿72.77
1914	Vara Network VARA	$0.001483 ₿0.000000015	-6.57	$7.02M ₿72.85	$0.001657 ₿0.000000017	$0.001466 ₿0.000000015	$160.3K ₿1.66	$14.84M ₿154.03	$7.02M ₿72.85
1916	Clover Finance CLV	$0.005738 ₿0.000000059	-5.80	$7.01M ₿72.46	$0.006091 ₿0.000000062	$0.005712 ₿0.000000059	$2.27M ₿23.47	$11.45M ₿118.39	$7.01M ₿72.46
1919	Daddy Tate DADDY	$0.01164 ₿0.00000011	1.14	$6.98M ₿71.91	$0.01189 ₿0.00000012	$0.0114 ₿0.00000011	$685.02K ₿3.95	$6.98M ₿71.91	$6.98M ₿71.91
1920	inSure DeFi SURE	$0.0002633 ₿0.0000000027	-9.55	$6.97M ₿72.1	$0.0007917 ₿0.0000000081	$0.0002408 ₿0.0000000024	$13.49 ₿0	$23.17M ₿239.58	$6.97M ₿72.1
1922	Contentos COS	$0.001344 ₿0.000000013	-2.14	$6.96M ₿71.99	$0.001376 ₿0.000000014	$0.001329 ₿0.000000013	$939.25K ₿9.71	$13.31M ₿137.68	$6.96M ₿71.99
1923	Alpine F1 Team Fan Token ALPINE	$0.6107 ₿0.0000063	1.03	$6.94M ₿71.72	$0.6175 ₿0.0000063	$0.5881 ₿0.0000060	$14.16M ₿146.09	$24.42M ₿252.52	$6.94M ₿71.72
1930	zKML ZKML	$0.07139 ₿0.00000073	-1.24	$6.88M ₿71.1	$0.0728 ₿0.00000075	$0.07 ₿0.00000072	$10.74K ₿0.11	$7.13M ₿73.73	$6.88M ₿71.1
1931	Groestlcoin GRS	$0.077 ₿0.00000079	-36.74	$6.87M ₿70.98	$0.1255 ₿0.0000012	$0.07311 ₿0.00000075	$18.74M ₿193.4	$6.87M ₿70.99	$6.87M ₿70.98
1932	DOLZ.io DOLZ	$0.009941 ₿0.00000010	-0.08	$6.87M ₿71	$0.01 ₿0.00000010	$0.009892 ₿0.00000010	$3.6K ₿0.04	$6.87M ₿71	$6.87M ₿71
1933	Star Atlas ATLAS	$0.0002979 ₿0.0000000030	-4.71	$6.86M ₿70.99	$0.0003152 ₿0.0000000032	$0.0002957 ₿0.0000000030	$212.78K ₿2.2	$10.73M ₿110.91	$6.86M ₿70.99
1936	PepeFork PORK	$0.00000002067 ₿0.00000000000021	5.02	$6.84M ₿70.59	$0.00000002291 ₿0.00000000000023	$0.00000001942 ₿0.00000000000020	$149.54K ₿1.56	$8.7M ₿89.88	$6.84M ₿70.59
1943	Mr. Miggles MIGGLES	$0.007094 ₿0.000000073	-6.99	$6.8M ₿70.48	$0.007751 ₿0.000000079	$0.007083 ₿0.000000073	$288.11K ₿2.89	$6.8M ₿70.48	$6.8M ₿70.48
1944	Cryptex Finance CTX	$0.8277 ₿0.0000085	-2.56	$6.79M ₿70.26	$0.8495 ₿0.0000088	$0.827 ₿0.0000085	$2.37M ₿24.5	$8.28M ₿85.64	$6.79M ₿70.26
1947	WHY WHY	$0.00000001607 ₿0.00000000000016	-1.83	$6.75M ₿69.79	$0.0000000166 ₿0.00000000000017	$0.00000001578 ₿0.00000000000016	$332.14K ₿3.43	$6.75M ₿69.79	$6.75M ₿69.79
1948	AMATERASU OMIKAMI OMIKAMI	$0.006754 ₿0.000000069	5.35	$6.75M ₿69.79	$0.006799 ₿0.000000070	$0.006411 ₿0.000000065	$89.01K ₿0.94	$6.75M ₿69.79	$6.75M ₿69.79
1951	MemeFi MEMEFI	$0.0006713 ₿0.0000000069	-2.51	$6.71M ₿69.52	$0.000699 ₿0.0000000071	$0.0006621 ₿0.0000000068	$6.04M ₿62.74	$6.71M ₿69.52	$6.71M ₿69.52
1952	NuNet NTX	$0.008771 ₿0.000000090	-5.01	$6.7M ₿69.31	$0.00926 ₿0.000000095	$0.008726 ₿0.000000090	$44.79K ₿0.46	$8.76M ₿90.61	$6.7M ₿69.31
1953	APF coin APFC	$0.07228 ₿0.00000074	-7.44	$6.7M ₿69.17	$0.07819 ₿0.00000080	$0.07127 ₿0.00000074	$85.23K ₿0.88	$18.09M ₿186.76	$6.7M ₿69.17
1954	PHNIX PHNIX	$0.00001262 ₿0.00000000013	-6.11	$6.7M ₿69.04	$0.00001378 ₿0.00000000014	$0.00001238 ₿0.00000000012	$173.79K ₿1.8	$7.44M ₿76.65	$6.7M ₿69.04
1955	Spectre AI SPECTRE	$0.669 ₿0.0000069	-4.19	$6.69M ₿69.27	$0.6987 ₿0.0000072	$0.6656 ₿0.0000069	$82.49K ₿0.85	$6.69M ₿69.27	$6.69M ₿69.27
1956	Tokocrypto TKO	$0.08916 ₿0.00000092	-3.63	$6.68M ₿69.12	$0.09276 ₿0.00000095	$0.08825 ₿0.00000091	$1.05M ₿10.84	$44.57M ₿460.82	$6.68M ₿69.12
1957	APWine APW	$0.6949 ₿0.0000071	-0.79	$6.68M ₿69.08	$0.7046 ₿0.0000072	$0.04359 ₿0.00000045	$33.64 ₿0	$34.67M ₿358.45	$6.68M ₿69.08
1958	Divi DIVI	$0.001463 ₿0.000000015	4.11	$6.68M ₿68.98	$0.001498 ₿0.000000015	$0.001405 ₿0.000000014	$56.27K ₿0.58	$6.68M ₿69	$6.68M ₿68.98
1960	Lion Cat LCAT	$0.01233 ₿0.00000012	-0.03	$6.67M ₿68.92	$0.01233 ₿0.00000012	$0.01231 ₿0.00000012	$11.79K ₿0.12	$7.4M ₿76.47	$6.67M ₿68.92
1961	PaLM AI PALM	$0.08629 ₿0.00000089	-8.96	$6.65M ₿68.78	$0.09527 ₿0.00000097	$0.08621 ₿0.00000089	$36.24K ₿0.37	$6.65M ₿68.78	$6.65M ₿68.78
1962	BiLira TRYB	$0.02318 ₿0.00000023	-0.21	$6.65M ₿68.75	$0.02323 ₿0.00000024	$0.02317 ₿0.00000023	$116.87 ₿0	$6.65M ₿68.75	$6.65M ₿68.75
1964	NetMind Token NMT	$0.1169 ₿0.0000012	-3.91	$6.61M ₿68.39	$0.1235 ₿0.0000012	$0.1166 ₿0.0000011	$404.11K ₿4.18	$16.82M ₿174.07	$6.61M ₿68.39
1965	DeFiPulse Index DPI	$64.11 ₿0.00066	-3.83	$6.6M ₿68.24	$67.02 ₿0.00068	$63.14 ₿0.00065	$30.73K ₿0.32	$6.6M ₿68.24	$6.6M ₿68.24
1966	Reef REEF	$0.0001469 ₿0.0000000015	-2.08	$6.59M ₿67.67	$0.0001509 ₿0.0000000015	$0.0001442 ₿0.0000000015	$1.99M ₿20.55	$6.59M ₿67.67	$6.59M ₿67.67
1968	GYEN GYEN	$0.006089 ₿0.000000062	4.66	$6.57M ₿67.91	$0.006619 ₿0.000000068	$0.005719 ₿0.000000059	$6.19 ₿0	$6.57M ₿67.91	$6.57M ₿67.91
1974	Aleph ALEPH	$0.03473 ₿0.00000035	-3.61	$6.47M ₿66.9	$0.0378 ₿0.00000038	$0.03454 ₿0.00000035	$228.71K ₿2.36	$17.36M ₿179.41	$6.47M ₿66.9
1978	Hydranet HDN	$0.03124 ₿0.00000032	0.13	$6.4M ₿66.1	$0.03161 ₿0.00000032	$0.031 ₿0.00000031	$106.27K ₿1.1	$9.38M ₿96.9	$6.4M ₿66.1
1979	Koma Inu KOMA	$0.01054 ₿0.00000010	-4.46	$6.39M ₿66.06	$0.01104 ₿0.00000011	$0.01051 ₿0.00000010	$352.74K ₿3.65	$6.39M ₿66.06	$6.39M ₿66.06
1981	Alpha Finance ALPHA	$0.006612 ₿0.000000068	-1.90	$6.35M ₿65.66	$0.006782 ₿0.000000070	$0.006586 ₿0.000000067	$406.09K ₿4.2	$6.61M ₿68.32	$6.35M ₿65.66
1986	Arsenal Fan Token AFC	$0.4051 ₿0.0000041	0.72	$6.3M ₿65.16	$0.4072 ₿0.0000042	$0.4012 ₿0.0000041	$5.42M ₿55.89	$16.2M ₿167.52	$6.3M ₿65.16
1987	Cratos CRTS	$0.00009919 ₿0.0000000010	0.46	$6.3M ₿65.12	$0.0001015 ₿0.0000000010	$0.00009786 ₿0.0000000010	$504.48K ₿5.21	$9.9M ₿102.41	$6.3M ₿65.12
1988	Nexa NEXA	$0.0000006463 ₿0.0000000000066	-2.44	$6.3M ₿65.08	$0.0000006627 ₿0.0000000000068	$0.0000006446 ₿0.0000000000066	$38.39K ₿0.4	$6.3M ₿65.08	$6.3M ₿65.08
1989	UFO Token UFO	$0.00000688 ₿0.000000000072	-4.13	$6.28M ₿65.96	$0.00000722 ₿0.000000000074	$0.00000679 ₿0.000000000070	$2.21K ₿0.02	$6.28M ₿65.96	$6.28M ₿65.96
1991	ParagonsDAO PDT	$0.05751 ₿0.00000059	-2.01	$6.27M ₿64.81	$0.05898 ₿0.00000060	$0.05675 ₿0.00000059	$1.67K ₿0.02	$6.27M ₿64.81	$6.27M ₿64.81
1993	SUKU SUKU	$0.01123 ₿0.00000011	-1.86	$6.24M ₿64.52	$0.01163 ₿0.00000012	$0.01121 ₿0.00000011	$150.64K ₿1.56	$16.86M ₿174.19	$6.24M ₿64.52
1995	Tenset 10SET	$0.03993 ₿0.00000041	2.30	$6.23M ₿64.39	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$166.68K ₿1.72	$6.23M ₿64.39	$6.23M ₿64.39
1996	Saros SAROS	$0.002367 ₿0.000000024	-5.28	$6.21M ₿64.67	$0.00254 ₿0.000000026	$0.0023 ₿0.000000023	$1.14M ₿11.72	$23.66M ₿246.38	$6.21M ₿64.67
1997	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,332.95 ₿0.034	-1.15	$6.21M ₿64.14	$3,444.05 ₿0.035	$3,257.11 ₿0.033	$9.45K ₿0.1	$6.21M ₿64.14	$6.21M ₿64.14
1998	Scallop SCA	$0.04317 ₿0.00000044	-0.56	$6.19M ₿63.99	$0.0449 ₿0.00000046	$0.04081 ₿0.00000041	$786.1K ₿8.06	$10.79M ₿111.5	$6.19M ₿63.99
2000	Cornucopias COPI	$0.005984 ₿0.000000061	-3.48	$6.18M ₿63.88	$0.006225 ₿0.000000063	$0.00592 ₿0.000000061	$454.18 ₿0	$22.98M ₿237.58	$6.18M ₿63.88
2002	DerivaDAO DDX	$0.1158 ₿0.0000011	-0.02	$6.17M ₿63.84	$0.1162 ₿0.0000012	$0.115 ₿0.0000011	$6.12 ₿0	$6.17M ₿63.85	$6.17M ₿63.84
2003	Quantoz USDQ USDQ	$0.9997 ₿0.000010	-0.01	$6.16M ₿63.67	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$99.62M ₿1.04K	$50.99M ₿527.02	$6.16M ₿63.67
2004	MileVerse MVC	$0.002287 ₿0.000000023	2.37	$6.16M ₿63.64	$0.002349 ₿0.000000024	$0.002189 ₿0.000000022	$441.94K ₿4.57	$6.59M ₿68.11	$6.16M ₿63.64
2007	Myro $MYRO	$0.006132 ₿0.000000063	-10.95	$6.13M ₿63.41	$0.006908 ₿0.000000071	$0.006132 ₿0.000000063	$1.31M ₿13.55	$6.13M ₿63.41	$6.13M ₿63.41
2008	Nakamoto Games NAKA	$0.09458 ₿0.00000097	-2.85	$6.15M ₿63.3	$0.1013 ₿0.0000010	$0.09083 ₿0.00000094	$1.58M ₿16.28	$17.02M ₿175.33	$6.15M ₿63.3
2011	Numbers Protocol NUM	$0.007125 ₿0.000000073	-0.12	$6.11M ₿63.05	$0.007276 ₿0.000000075	$0.006992 ₿0.000000072	$152.43K ₿1.58	$6.18M ₿63.79	$6.11M ₿63.05
2012	Epic Cash EPIC	$0.3198 ₿0.0000033	1.04	$6.1M ₿62.92	$0.3522 ₿0.0000036	$0.304 ₿0.0000031	$176.34K ₿1.82	$6.1M ₿62.93	$6.1M ₿62.92
2013	BEAM BEAM	$0.03169 ₿0.00000032	-10.19	$6.07M ₿62.81	$0.03549 ₿0.00000036	$0.03048 ₿0.00000031	$102.75K ₿1.06	$8.33M ₿86.08	$6.07M ₿62.81
2014	Tranchess CHESS	$0.02949 ₿0.00000030	-2.49	$6.07M ₿62.81	$0.03033 ₿0.00000031	$0.02911 ₿0.00000030	$1.79M ₿18.54	$8.85M ₿91.48	$6.07M ₿62.81
2016	Unibright UBT	$0.04045 ₿0.00000041	-18.21	$6.07M ₿62.49	$0.04982 ₿0.00000051	$0.03165 ₿0.00000032	$56.29K ₿0.58	$6.07M ₿62.49	$6.07M ₿62.49
2017	Kendu KENDU	$0.00000609 ₿0.000000000062	-3.22	$6.05M ₿62.61	$0.00000663 ₿0.000000000067	$0.000005959 ₿0.000000000061	$22.28K ₿0.23	$6.07M ₿62.83	$6.05M ₿62.61
2020	Bitcoin Diamond BCD	$0.03283 ₿0.00000033	-1.67	$6.03M ₿62.38	$0.03428 ₿0.00000035	$0.03201 ₿0.00000033	$2.45K ₿0.02	$6.03M ₿62.38	$6.03M ₿62.38
2023	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.54 ₿0.000098	-1.98	$6.04M ₿62.38	$9.76 ₿0.00010	$9.34 ₿0.000097	$4.63K ₿0.05	$6.04M ₿62.38	$6.04M ₿62.38
2024	Dream Machine Token DMT	$6.07 ₿0.000062	-0.36	$6.03M ₿62.32	$6.28 ₿0.000065	$5.94 ₿0.000061	$87.99K ₿0.91	$6.03M ₿62.32	$6.03M ₿62.32
2027	Bytecoin BCN	$0.00003266 ₿0.00000000033	3.81	$6.01M ₿62.14	$0.00003572 ₿0.00000000037	$0.00002858 ₿0.00000000029	$255.02 ₿0	$6.01M ₿62.16	$6.01M ₿62.14
2028	VeBetterDAO B3TR	$0.01703 ₿0.00000017	-9.20	$6M ₿61.88	$0.01899 ₿0.00000019	$0.01663 ₿0.00000017	$1.39M ₿14.41	$6M ₿61.88	$6M ₿61.88
2029	Frax Price Index Share FPIS	$0.1565 ₿0.0000016	1.20	$6M ₿61.98	$0.1604 ₿0.0000016	$0.1517 ₿0.0000015	$3.48K ₿0.04	$15.65M ₿161.79	$6M ₿61.98
2030	DexNet DEXNET	$0.01497 ₿0.00000015	4.63	$5.99M ₿61.95	$0.01721 ₿0.00000017	$0.01372 ₿0.00000014	$419.26 ₿0	$44.93M ₿464.5	$5.99M ₿61.95
2032	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.7K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2034	Magpie MGP	$0.0105 ₿0.00000010	-0.70	$5.97M ₿61.57	$0.01058 ₿0.00000010	$0.01031 ₿0.00000010	$8.7K ₿0.09	$10.5M ₿108.41	$5.97M ₿61.57
2035	sETH2 SETH2	$3,327.09 ₿0.034	-0.67	$5.95M ₿61.47	$3,378.14 ₿0.034	$3,258.26 ₿0.033	$2.77K ₿0.03	$5.95M ₿61.47	$5.95M ₿61.47
2037	Polytrade TRADE	$0.05947 ₿0.00000061	-0.90	$5.95M ₿61.44	$0.06039 ₿0.00000062	$0.05921 ₿0.00000061	$374.02K ₿3.85	$5.95M ₿61.44	$5.95M ₿61.44
2038	FEED EVERY GORILLA FEG	$0.0000614 ₿0.00000000063	-4.49	$5.94M ₿61.46	$0.00006475 ₿0.00000000067	$0.00006122 ₿0.00000000063	$289.85K ₿2.99	$5.94M ₿61.46	$5.94M ₿61.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}