$3.49T
Capitalizzazione totale
$108.03B
Volume totale
BTC 62.26%     ETH 8.89%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1185 EverValue Coin  EVA $1.18
3.90 $18.42M
$1.19
$1.13
$4.7K
$22.16M
$18.42M
Previsione del prezzo di EverValue Coin(eva)
1186 DOVU  DOVU $0.001843
₿0.000000040
5.18 $18.39M
₿333.14
$0.001855
₿0.000000043
$0.001715
₿0.000000039
$53.58K
₿2.36
$18.5M
₿402.18
$18.39M
₿333.14
Previsione del prezzo di DOVU(dovu)
1187 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,530.4
4.39 $18.08M
$2,580.85
$2,392.37
$12.78K
$18.08M
$18.08M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1188 OPENLOOT  OL $0.02944
1.54 $18.34M
$0.02958
$0.02759
$5.93M
$147.21M
$18.34M
Previsione del prezzo di OPENLOOT(ol)
1189 Lumia  LUMIA $0.2431
10.14 $18.31M
$0.2451
$0.2175
$5.08M
$58.09M
$18.31M
Previsione del prezzo di Lumia(lumia)
1195 League of Kingdoms  LOKA $0.04842
₿0.0000052
6.34 $18.13M
₿604.15
$0.04841
₿0.0000055
$0.0447
₿0.0000052
$6.19M
₿102.16
$24.21M
₿1.07K
$18.13M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1196 LUKSO  LYX $0.5924
₿0.000062
-0.09 $18.07M
₿1.89K
$0.6087
₿0.000063
$0.5668
₿0.000060
$622.35K
₿8.72
$24.92M
₿2.62K
$18.07M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1197 Games for a Living  GFAL $0.003427
₿0.00000050
2.33 $18.01M
₿805.22
$0.003433
₿0.00000052
$0.003341
₿0.00000048
$109.23K
₿9.09
$34.29M
₿5.1K
$18.01M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1198 THORWallet DEX  TGT $0.03056
₿0.00000048
6.88 $17.97M
₿251.73
$0.03061
₿0.00000056
$0.02796
₿0.00000045
$115.92K
₿2.89
$27.64M
₿422.16
$17.97M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1199 Equilibria Finance ePENDLE  EPENDLE $2.12
₿0.000014
-1.50 $17.9M
₿0
$2.15
$1.98
$0
₿0.01
$17.9M
$17.9M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1201 Mango Markets  MNGO $0.01598
₿0.00000051
-0.95 $17.87M
₿666.43
$0.01636
₿0.00000051
$0.01594
₿0.00000032
$673.88
₿17.03
$79.94M
₿2.56K
$17.87M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1202 SWEAT  SWEAT $0.002346
₿0.00000016
3.98 $17.81M
₿1.28K
$0.002373
₿0.00000017
$0.002165
₿0.00000016
$5.96M
₿109.19
$49.26M
₿3.55K
$17.81M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1203 PepeFork  PORK $0.00000005368
₿0.0000000000040
38.35 $17.77M
₿1.34K
$0.00000005416
₿0.0000000000045
$0.00000003816
₿0.0000000000040
$1.04M
₿58.18
$22.63M
₿1.71K
$17.77M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1204 RETARDIO  RETARDIO $0.01776
₿0.00000024
6.89 $17.74M
₿246.79
$0.01821
₿0.00000028
$0.01638
₿0.00000020
$1.03M
₿4.93
$17.74M
₿246.79
$17.74M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1206 Frontier Token  FRONT $0.1966
₿0.000017
2.79 $17.7M
₿1.55K
$0.1973
₿0.000018
$0.1875
₿0.000016
$254.6
₿463.69
$17.7M
₿1.59K
$17.7M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1207 Harvest Finance  FARM $26.23
₿0.0015
3.36 $17.63M
₿1.01K
$26.25
₿0.0016
$24.83
₿0.00095
$954.55K
₿2.76K
$18.11M
₿1.04K
$17.63M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1208 sudeng  HIPPO $0.001766
9.22 $17.64M
$0.001788
$0.001589
$19.09M
$17.64M
$17.64M
Previsione del prezzo di sudeng(hippo)
1209 OG Fan Token  OG $4.1
₿0.000092
3.82 $17.61M
₿439.65
$4.1
₿0.000092
$3.93
₿0.000085
$6.26M
₿122.09
$20.48M
₿460.23
$17.61M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1210 Luna by Virtuals  LUNA $0.01763
13.75 $17.63M
$0.01804
$0.01537
$2.45M
$17.63M
$17.63M
Previsione del prezzo di Luna by Virtuals(luna)
1213 Star Atlas  ATLAS $0.00088
₿0.00000010
3.61 $17.47M
₿1.63K
$0.0008958
₿0.00000010
$0.000835
₿0.00000010
$1.06M
₿25.07
$31.68M
₿3.77K
$17.47M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1214 Maya Protocol  CACAO $0.1739
₿0.000017
2.99 $17.42M
₿1.73K
$0.175
₿0.000018
$0.167
₿0.000016
$1.14M
₿16.88
$17.42M
₿1.73K
$17.42M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1216 Polkastarter  POLS $0.1754
₿0.000015
3.00 $17.4M
₿1.56K
$0.176
₿0.000016
$0.169
₿0.000015
$1.59M
₿69.81
$17.54M
₿1.57K
$17.4M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1217 MATH  MATH $0.09412
₿0.0000087
3.52 $17.38M
₿1.5K
$0.09558
₿0.000011
$0.09061
₿0.0000042
$323.34K
₿1.1K
$18.85M
₿1.72K
$17.38M
₿1.5K
Previsione del prezzo di MATH(math)
1219 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.12 $17.37M
$1
$0.9977
$313.22K
$17.37M
$17.37M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1220 Indigo Protocol  INDY $0.9636
₿0.000036
7.31 $17.25M
₿404.77
$0.973
₿0.000039
$0.8822
₿0.000036
$9.68K
₿3.74
$33.73M
₿1.29K
$17.25M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1221 pSTAKE Finance  PSTAKE $0.03449
₿0.0000017
0.01* $17.24M
₿814.07
$0.03488
₿0.0000019
$0.03335
₿0.0000017
$2.4M
₿18.89
$17.24M
₿884.86
$17.24M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1223 JumpToken  JMPT $1.17
₿0.000014
4.39 $17.2M
₿203.75
$1.18
₿0.000014
$1.12
₿0.000013
$33.45K
₿0.02
$36.13M
₿445.88
$17.2M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1224 pippin  PIPPIN $0.01731
16.98 $17.18M
$0.01719
$0.01468
$9.71M
$17.18M
$17.18M
Previsione del prezzo di pippin(pippin)
1225 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01567
₿0.00000014
$0.00818
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1226 Catizen  CATI $0.08349
9.90 $17.19M
$0.08345
$0.07538
$6.71M
$83.47M
$17.19M
Previsione del prezzo di Catizen(cati)
1227 SynFutures  F $0.008908
2.75 $17.13M
$0.008938
$0.008548
$5.17M
$89.08M
$17.13M
Previsione del prezzo di SynFutures(f)
1228 Compound Basic Attention Token  CBAT $0.002703
₿0.000000091
8.15 $17.13M
₿637.9
$0.002715
₿0.000000097
$0.002491
₿0.000000091
$0
₿0
$17.13M
₿637.9
$17.13M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1230 Perpetual Protocol  PERP $0.2355
₿0.000019
7.02 $17.1M
₿1.45K
$0.2357
₿0.000022
$0.2196
₿0.000019
$5.37M
₿407.14
$35.33M
₿3K
$17.1M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1232 Klever  KLV $0.001889
₿0.000000050
-0.42 $17.05M
₿455.86
$0.002153
₿0.000000051
$0.001884
₿0.000000049
$403.37K
₿13.77
$17.05M
₿455.85
$17.05M
₿455.86
Previsione del prezzo di Klever(klv)
1233 Gold DAO  GOLDAO $0.02409
8.80 $17.05M
$0.02409
$0.02196
$1.98K
$23.92M
$17.05M
Previsione del prezzo di Gold DAO(goldao)
1236 Coinweb  CWEB $0.002771
₿0.00000016
-1.30 $16.96M
₿766.89
$0.002866
₿0.00000017
$0.002706
₿0.00000016
$226.77K
₿2.15
$21.08M
₿1.28K
$16.96M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1238 Stride Staked Atom  STATOM $6.7
₿0.00020
5.73 $16.93M
₿647.71
$6.72
₿0.00021
$6.26
₿0.00020
$456.9K
₿7.3
$16.93M
₿647.71
$16.93M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1239 IlluminatiCoin  NATI $0.0000005134
₿0.0000000000010
7.00 $16.91M
₿0
$0.0000005594
₿0.0000000000011
$0.0000004746
₿0.0000000000010
$53.09K
₿0.06
$16.91M
₿35.12
$16.91M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1240 AS Roma Fan Token  ASR $2.27
₿0.000085
-1.03 $16.83M
₿484.41
$2.37
₿0.000089
$2.27
₿0.000055
$1.83M
₿1.92K
$22.74M
₿862.71
$16.83M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1242 VeBetterDAO  B3TR $0.06686
-0.09 $16.69M
$0.06837
$0.06552
$1.59M
$16.69M
$16.69M
Previsione del prezzo di VeBetterDAO(b3tr)
1243 Blockasset  BLOCK $0.08374
₿0.0000024
4.56 $16.67M
₿587.91
$0.0851
₿0.0000025
$0.07922
₿0.0000019
$481.99K
₿6.19
$26.8M
₿775.19
$16.67M
₿587.91
Previsione del prezzo di Blockasset(block)
1244 Alkimi  $ADS $0.08673
₿0.0000027
10.86 $16.67M
₿499.37
$0.08734
₿0.0000028
$0.07816
₿0.0000026
$156.69K
₿3.28
$21.69M
₿687.93
$16.67M
₿499.37
Previsione del prezzo di Alkimi($ads)
1245 HOPR  HOPR $0.03128
₿0.0000019
3.75 $16.58M
₿855.33
$0.03136
₿0.0000020
$0.03015
₿0.0000019
$240.21K
₿10.24
$17.38M
₿880.4
$16.58M
₿855.33
Previsione del prezzo di HOPR(hopr)
1247 ThetaDrop  TDROP $0.001498
₿0.000000069
2.11 $16.57M
₿766.6
$0.001508
₿0.000000073
$0.001454
₿0.000000068
$114.73K
₿12.76
$16.57M
₿766.6
$16.57M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1248 Penpie  PNP $3.15
₿0.000068
3.67 $16.57M
₿313.31
$3.18
₿0.000071
$3.02
₿0.000052
$34.9K
₿5.25
$31.48M
₿683.99
$16.57M
₿313.31
Previsione del prezzo di Penpie(pnp)
1249 Scallop  SCA $0.1451
₿0.000011
57.43 $16.55M
₿0
$0.1512
₿0.000012
$0.09107
₿0.000011
$44.65M
₿101.88
$36.24M
$16.55M
₿0
Previsione del prezzo di Scallop(sca)
1250 ApeX  APEX $0.1689
₿0.000046
2.64 $16.55M
₿2.11K
$0.1719
₿0.000048
$0.1646
₿0.000045
$2.69M
₿1.6K
$84.58M
₿46.01K
$16.55M
₿2.11K
Previsione del prezzo di ApeX(apex)
1251 Rarible  RARI $0.9135
₿0.000075
1.59 $16.54M
₿881.15
$0.9332
₿0.000082
$0.8731
₿0.000071
$479.17K
₿48.94
$22.82M
₿1.9K
$16.54M
₿881.15
Previsione del prezzo di Rarible(rari)
1254 Inverse Finance  INV $27.78
₿0.00083
3.73 $16.51M
₿428.1
$27.81
₿0.00084
$26.45
₿0.00079
$320.58K
₿8.13
$17.05M
₿460.39
$16.51M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1256 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5764
₿0.0000052
$0.5096
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1257 Tranchess  CHESS $0.08213
₿0.0000038
-0.28 $16.49M
₿593.76
$0.08934
₿0.0000039
$0.07654
₿0.0000037
$27.47M
₿62.03
$24.62M
₿1.14K
$16.49M
₿593.76
Previsione del prezzo di Tranchess(chess)
1258 REVOX  REX $0.008154
1.71 $16.48M
$0.008337
$0.007842
$886.01K
$24.46M
$16.48M
Previsione del prezzo di REVOX(rex)
1259 American Coin  USA $0.000001419
10.07 $16.43M
$0.000001509
$0.00000126
$1.07M
$16.43M
$16.43M
Previsione del prezzo di American Coin(usa)
1260 Dexalot  ALOT $0.2864
₿0.0000096
0.94 $16.43M
₿463.72
$0.2891
₿0.0000097
$0.2801
₿0.0000091
$88.99K
₿2.85
$28.65M
₿967.58
$16.43M
₿463.72
Previsione del prezzo di Dexalot(alot)
1262 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01883
₿0.00000017
$0.01814
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1264 Vyvo Smart Chain  VSC $0.003508
₿0.00000034
-0.37 $16.3M
₿782.85
$0.003554
₿0.00000035
$0.003436
₿0.00000033
$62.6K
₿9.63
$70.22M
₿6.98K
$16.3M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1265 BMX  BMX $5.84
₿0.000029
7.20 $16.18M
₿35.4
$5.84
₿0.000031
$5.4
₿0.000029
$32.83K
₿1.08
$16.18M
₿296.08
$16.18M
₿35.4
Previsione del prezzo di BMX(bmx)
1268 Equilibria Finance  EQB $0.4761
₿0.000010
11.90 $16.12M
₿314.25
$0.4816
₿0.000011
$0.4208
₿0.000010
$40.76K
₿1
$47.61M
₿1.09K
$16.12M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1269 Contentos  COS $0.003113
₿0.00000019
4.87 $16.1M
₿981.81
$0.003114
₿0.00000020
$0.002884
₿0.00000019
$1.34M
₿57.18
$30.79M
₿1.9K
$16.1M
₿981.81
Previsione del prezzo di Contentos(cos)
1271 Pups (Bitcoin)  PUPS $0.016
6.67 $15.95M
$0.01617
$0.01463
$67.33K
$15.95M
$15.95M
Previsione del prezzo di Pups (Bitcoin)(pups)
1272 Bitrise Token  BRISE $0.00000004031
₿0.0000000000029
3.14 $15.95M
₿1.16K
$0.00000004035
₿0.0000000000030
$0.0000000387
₿0.0000000000028
$2.97M
₿31.31
$17.22M
₿1.25K
$15.95M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1274 The Innovation Game  TIG $0.7231
-5.19 $15.89M
$0.7748
$0.7013
$1.94M
$32.39M
$15.89M
Previsione del prezzo di The Innovation Game(tig)
1275 Dragonchain  DRGN $0.04307
₿0.00000091
1.31 $15.88M
₿336.99
$0.04318
₿0.00000098
$0.04223
₿0.00000078
$121.87K
₿2.03
$18.67M
₿396.38
$15.88M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1276 Quickswap  QUICK $21.05
₿0.0011
4.47 $15.85M
₿719.54
$21.05
₿0.0012
$19.88
₿0.0011
$9.04K
₿0.29
$21.05M
₿1.19K
$15.85M
₿719.54
Previsione del prezzo di Quickswap(quick)
1278 HUMAN Protocol  HMT $0.02073
₿0.00000068
-0.17 $15.8M
₿0
$0.02101
₿0.00000073
$0.01979
₿0.00000067
$16.6K
₿3
$20.85M
₿685.41
$15.8M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1281 ORA Coin  ORA $0.3002
9.13 $16.91M
$0.2979
$0.2553
$68.62K
$100.09M
$16.91M
Previsione del prezzo di ORA Coin(ora)
1282 Neuron  NRN $0.03653
0.45 $15.68M
$0.03658
$0.03576
$269.37K
$36.54M
$15.68M
Previsione del prezzo di Neuron(nrn)
1283 WATCoin  WATC $0.0003121
2.32 $15.66M
$0.0003121
$0.0003029
$463.5K
$17.34M
$15.66M
Previsione del prezzo di WATCoin(watc)
1285 Cortex  CTXC $0.06791
₿0.0000057
1.82 $15.64M
₿1.26K
$0.06799
₿0.0000059
$0.06552
₿0.0000056
$3.98M
₿93.21
$20.32M
₿1.72K
$15.64M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1287 Unizen  ZCX $0.02472
₿0.0000044
7.10 $15.58M
₿3.11K
$0.02478
₿0.0000047
$0.02275
₿0.0000044
$671.7K
₿36.79
$23.47M
₿4.25K
$15.58M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1288 AMO Coin  AMO $0.0007373
₿0.000000013
3.31 $15.55M
₿256.9
$0.0007404
₿0.000000014
$0.0007029
₿0.000000013
$431.17K
₿2.06
$15.55M
₿285.15
$15.55M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1289 Bluzelle  BLZ $0.03328
₿0.0000062
3.80 $15.55M
₿2.67K
$0.03348
₿0.0000063
$0.03201
₿0.0000060
$1.09M
₿110.02
$16.66M
₿3.11K
$15.55M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1290 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.01* $15.5M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$3.85M
₿281.53
$15.5M
$15.5M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1291 Stonks  STNK $26.63
-7.22 $15.49M
$29.27
$20.84
$555.52K
$15.49M
$15.49M
Previsione del prezzo di Stonks(stnk)
1292 RAMP  RAMP $0.03761
₿0.0000018
4.45 $15.46M
₿762.76
$0.05491
₿0.0000020
$0.03521
₿0.0000018
$812.61
₿0.23
$37.62M
₿1.86K
$15.46M
₿762.76
Previsione del prezzo di RAMP(ramp)
1293 Token dForce USD  USX $0.9972
₿0.000015
0.14 $15.41M
₿473.66
$0.9988
₿0.000015
$0.9951
₿0.000014
$19.53K
₿0.48
$134.2M
₿2.48K
$15.41M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1295 REI Network  REI $0.01573
₿0.0000015
6.34 $15.35M
₿1.54K
$0.01582
₿0.0000016
$0.01473
₿0.0000015
$1.49M
₿367.76
$15.69M
₿1.59K
$15.35M
₿1.54K
Previsione del prezzo di REI Network(rei)
1297 KiboShib  KIBSHI $0.00001384
₿0.000000000086
6.16 $15.23M
₿87.84
$0.00001521
₿0.000000000092
$0.00001235
₿0.000000000084
$167.27K
₿0.42
$15.23M
₿87.84
$15.23M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1298 International Meme Fund  IMF $0.4882
3.36 $15.23M
$0.4947
$0.4344
$157.95K
$16.11M
$15.23M
Previsione del prezzo di International Meme Fund(imf)
1299 DIMO  DIMO $0.04411
₿0.0000055
1.15 $15.22M
₿1.19K
$0.04462
₿0.0000057
$0.0429
₿0.0000053
$108.8K
₿5.67
$44.1M
₿5.57K
$15.22M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1301 Artrade  ATR $0.01199
₿0.00000071
5.84 $15.14M
₿1.32K
$0.01224
₿0.00000086
$0.01073
₿0.00000067
$1.09M
₿18.04
$15.18M
₿1.32K
$15.14M
₿1.32K
Previsione del prezzo di Artrade(atr)
1302 Telos  TLOS $0.03602
₿0.0000046
2.97 $15.12M
₿1.94K
$0.03599
₿0.0000048
$0.03443
₿0.0000046
$2.52M
₿101.21
$15.12M
₿1.97K
$15.12M
₿1.94K
Previsione del prezzo di Telos(tlos)
1303 Sleepless AI  AI $0.1159
₿0.000020
9.79 $15.1M
₿2.68K
$0.1161
₿0.000021
$0.1042
₿0.000020
$10.9M
₿662.32
$116.12M
₿20.64K
$15.1M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1304 michi  $MICHI $0.02713
6.49 $15.09M
$0.02755
$0.02443
$3.49M
$15.09M
$15.09M
Previsione del prezzo di michi($michi)
1305 Pundi X  NPXS $0.0000637
₿0.0000000086
23.07 $15.07M
₿2.04K
$0.00006389
₿0.000000010
$0.00005144
₿0.0000000068
$8.27
₿0.15
$16.47M
₿2.23K
$15.07M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1307 Propchain  PROPC $0.396
₿0.000060
-1.58 $15.01M
₿995.51
$0.4135
₿0.000063
$0.3976
₿0.000059
$713.27K
₿27.04
$25.3M
₿5.08K
$15.01M
₿995.51
Previsione del prezzo di Propchain(propc)
1309 BiLira  TRYB $0.02527
₿0.00000044
0.79 $14.98M
₿671.5
$0.02533
₿0.00000044
$0.02506
₿0.00000043
$67.59K
₿0.1
$14.98M
₿671.5
$14.98M
₿671.5
Previsione del prezzo di BiLira(tryb)
1310 Spectral  SPEC $0.7251
4.66 $14.95M
$0.7499
$0.6761
$5.26M
$72.51M
$14.95M
Previsione del prezzo di Spectral(spec)
1311 Bridged Wrapped Bitcoin (StarkGate)  WBTC $109,355
₿1.00047
3.00 $14.92M
₿0
$109,600
₿1.015
$105,174
₿0.98
$108.95K
₿10.65
$14.92M
$14.92M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1312 AstraAI  ASTRA $1.49
₿0.000042
7.86 $14.88M
₿0
$1.49
₿0.000044
$1.35
₿0.000042
$514.46K
₿0.23
$14.88M
₿428.51
$14.88M
₿0
Previsione del prezzo di AstraAI(astra)
1315 Gitcoin  GTC $0.2436
₿0.000025
11.32 $14.81M
₿1.58K
$0.2436
₿0.000027
$0.2184
₿0.000025
$2.45M
₿124.59
$24.33M
₿2.59K
$14.81M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1317 Alchemix USD  ALUSD $0.9957
₿0.000014
0.24 $14.76M
₿2.43K
$0.9967
₿0.000014
$0.9927
₿0.000013
$211.76K
₿3.85
$14.76M
₿2.43K
$14.76M
₿2.43K
1319 UPCX  UPC $3.55
₿0.000034
-0.42 $14.72M
₿37.6
$3.57
₿0.000034
$3.54
₿0.000032
$1.04M
₿13.51
$2.77B
₿26.92K
$14.72M
₿37.6
Previsione del prezzo di UPCX(upc)
1320 ZND Token  ZND $0.1157
14.29 $14.72M
$0.1208
$0.09956
$5.49M
$80.39M
$14.72M
Previsione del prezzo di ZND Token(znd)
1321 Basenji  BENJI $0.01468
₿0.00000075
8.62 $14.68M
₿0
$0.0151
₿0.00000091
$0.0132
₿0.00000072
$3.32M
₿48.72
$14.68M
₿757.34
$14.68M
₿0
Previsione del prezzo di Basenji(benji)
1322 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00285
₿0.000000026
$0.001896
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1323 Stake DAO  SDT $0.2315
₿0.0000040
5.86 $14.66M
₿220.04
$0.2346
₿0.0000041
$0.2141
₿0.0000039
$4.71K
₿0.03
$15.55M
₿257.26
$14.66M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1324 Quickswap  QUICK $0.01946
₿0.0000011
5.62 $14.65M
₿693.1
$0.01946
₿0.0000011
$0.01825
₿0.0000011
$4.28M
₿60.39
$18.48M
₿1K
$14.65M
₿693.1
Previsione del prezzo di Quickswap(quick)
1325 Thena  THE $0.2656
₿0.0000075
5.01 $14.63M
₿209.47
$0.2658
₿0.0000078
$0.2494
₿0.0000074
$11.81M
₿16.64
$68.76M
₿1.14K
$14.63M
₿209.47
Previsione del prezzo di Thena(the)
1326 YieldNest Restaked ETH  YNETH $2,519.52
0 $14.63M
$0
$0
$508.94
$14.63M
$14.63M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui