Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$112.13B
Volume totale
BTC 61.37%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1057 Litentry  LIT $0.4808
₿0.000020
0.17 $21.72M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$104.92K
₿41.35
$48.09M
₿2.05K
$21.72M
₿1.02K
Previsione del prezzo di Litentry(lit)
1058 GXChain  GXC $0.2751
₿0.000036
-2.40 $21.72M
₿2.71K
$0.3079
₿0.000040
$0.2813
₿0.0000069
$2.94K
₿1.15
$28.96M
₿3.61K
$21.72M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1059 Pikaboss  PIKA $0.0000000516
₿0.00000000000024
-2.23 $21.71M
₿103.39
$0.00000005298
₿0.00000000000024
$0.00000005136
₿0.00000000000024
$4.18K
₿0.91
$21.71M
₿103.39
$21.71M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1060 Chain-key Bitcoin  CKBTC $92,722
₿1.0076
-0.19 $21.67M
₿0
$94,398
₿1.015
$91,466
₿0.97
$37.94K
₿0.15
$21.67M
$21.67M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1063 Polymath  POLY $0.02391
₿0.0000014
-7.65 $21.5M
₿1.28K
$0.02589
₿0.0000016
$0.02379
₿0.0000013
$1.87K
₿0.29
$23.92M
₿1.42K
$21.5M
₿1.28K
Previsione del prezzo di Polymath(poly)
1064 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.03 $21.44M
$1
$0.9983
$1.8M
$21.44M
$21.44M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1065 Rarible  RARI $1.19
₿0.000075
-1.87 $21.44M
₿881.15
$1.22
₿0.000082
$1.19
₿0.000071
$182.74K
₿48.94
$29.84M
₿1.9K
$21.44M
₿881.15
Previsione del prezzo di Rarible(rari)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Rekt  REKT $0.00000005079
4.03 $21.37M
$0.00000005154
$0.00000004845
$401.77K
$21.37M
$21.37M
Previsione del prezzo di Rekt(rekt)
1068 GoGoPool ggAVAX  GGAVAX $24.45
₿0.00070
-1.97 $21.35M
₿0
$25.16
₿0.00071
$24.18
₿0.00069
$40.31K
₿0.03
$21.35M
$21.35M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1069 Bluefin  BLUE $0.07273
-11.62 $21.34M
$0.08787
$0.07281
$11.83M
$72.75M
$21.34M
Previsione del prezzo di Bluefin(blue)
1070 Dimitra  DMTR $0.02196
₿0.0000028
-1.75 $21.33M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$193.74K
₿26.4
$21.33M
₿1.47K
$21.33M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1071 Dexalot  ALOT $0.3832
₿0.0000096
-0.03 $21.31M
₿463.72
$0.3835
₿0.0000097
$0.3831
₿0.0000091
$101.23K
₿2.85
$38.32M
₿967.58
$21.31M
₿463.72
Previsione del prezzo di Dexalot(alot)
1072 Spectral  SPEC $1.51
-3.46 $21.29M
$1.58
$1.43
$12.56M
$150.96M
$21.29M
Previsione del prezzo di Spectral(spec)
1074 T-mac DAO  TMG $12.11
₿0.00017
-0.83 $21.19M
₿312.16
$12.46
₿0.00018
$11.93
₿0.00016
$12.26K
₿0.07
$12.11B
₿178.38K
$21.19M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1075 Wojak  WOJAK $0.0003043
₿0.0000000061
-6.22 $21.13M
₿427.74
$0.0003246
₿0.0000000063
$0.0002965
₿0.0000000058
$1.52M
₿21.77
$21.13M
₿427.74
$21.13M
₿427.74
Previsione del prezzo di Wojak(wojak)
1076 MATH  MATH $0.115
₿0.0000087
-3.34 $21.08M
₿1.5K
$0.12
₿0.000011
$0.1143
₿0.0000042
$303.76K
₿1.1K
$23.02M
₿1.72K
$21.08M
₿1.5K
Previsione del prezzo di MATH(math)
1077 Alkimi  $ADS $0.1096
₿0.0000027
0.28 $21.01M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$270.04K
₿3.28
$27.34M
₿687.93
$21.01M
₿499.37
Previsione del prezzo di Alkimi($ads)
1078 agEUR  EURA $1.14
₿0.000015
0.22 $21.01M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2M
₿19.45
$21.01M
₿272.47
$21.01M
₿272.47
Previsione del prezzo di agEUR(eura)
1080 PaLM AI  PALM $0.2718
₿0.000012
1.12 $20.99M
₿972.22
$0.3328
₿0.000013
$0.2631
₿0.000012
$281.72K
₿17.56
$20.99M
₿972.22
$20.99M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1083 Komodo  KMD $0.1489
₿0.0000068
-0.40 $20.9M
₿948.97
$0.1507
₿0.0000071
$0.145
₿0.0000067
$1.21M
₿39.93
$20.9M
₿1.36K
$20.9M
₿948.97
Previsione del prezzo di Komodo(kmd)
1084 district0x  DNT $0.02792
₿0.0000010
-1.25 $20.86M
₿801.55
$0.02908
₿0.0000011
$0.0271
₿0.0000010
$365.37K
₿13.6
$27.77M
₿1.07K
$20.86M
₿801.55
Previsione del prezzo di district0x(dnt)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03072
₿0.00000033
$0.02897
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Harvest Finance  FARM $30.57
₿0.0015
-1.81 $20.53M
₿1.01K
$31.15
₿0.0016
$29.26
₿0.00095
$1.04M
₿2.76K
$21.08M
₿1.04K
$20.53M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1086 Sleepless AI  AI $0.1576
₿0.000020
-6.44 $20.49M
₿2.68K
$0.1689
₿0.000021
$0.152
₿0.000020
$13.92M
₿662.32
$157.64M
₿20.64K
$20.49M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1087 Basenji  BENJI $0.02045
₿0.00000075
-9.63 $20.47M
₿0
$0.02263
₿0.00000091
$0.01985
₿0.00000072
$1.98M
₿48.72
$20.47M
₿757.34
$20.47M
₿0
Previsione del prezzo di Basenji(benji)
1088 WATCoin  WATC $0.000406
-0.50 $20.37M
$0.0004137
$0.0004029
$54.11K
$22.56M
$20.37M
Previsione del prezzo di WATCoin(watc)
1089 Miracle Play  MPT $0.02389
₿0.0000017
1.96 $20.36M
₿660.53
$0.02388
₿0.0000019
$0.02336
₿0.0000016
$557.82K
₿16.1
$24.92M
₿795.27
$20.36M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1090 Self Chain  SLF $0.2097
-4.71 $20.34M
$0.2258
$0.2066
$10.15M
$70.47M
$20.34M
Previsione del prezzo di Self Chain(slf)
1091 Spectre AI  SPECTRE $2.03
₿0.000032
-9.30 $20.32M
₿317
$2.25
₿0.000042
$1.99
₿0.000031
$65.78K
₿5.68
$20.32M
₿335.78
$20.32M
₿317
Previsione del prezzo di Spectre AI(spectre)
1092 BasedAI  BASEDAI $0.5693
₿0.00015
-8.54 $20.31M
₿0
$0.6228
₿0.00015
$0.5691
₿0.00014
$114.74K
₿56.24
$20.31M
₿5.36K
$20.31M
₿0
Previsione del prezzo di BasedAI(basedai)
1093 BOBO Coin  BOBO $0.0000003055
₿0.000000000019
-6.88 $20.29M
₿0
$0.0000003281
₿0.000000000022
$0.0000002996
₿0.000000000018
$1.28M
₿40.9
$20.32M
₿1.3K
$20.29M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1094 MOOxMOO  MOOX $0.1536
₿0.0000022
0.11 $20.29M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$49.47K
₿1.5
$153.69M
₿2.22K
$20.29M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1095 Pepe Unchained  PEPU $0.002537
4.78 $20.26M
$0.00261
$0.002365
$1.21M
$20.26M
$20.26M
Previsione del prezzo di Pepe Unchained(pepu)
1096 Swell  SWELL $0.009329
-4.81 $20.2M
$0.00997
$0.009098
$6.31M
$93.21M
$20.2M
Previsione del prezzo di Swell(swell)
1097 WHY  WHY $0.0000000481
₿0.00000000000011
-3.01 $20.2M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$2.86M
₿0.71
$20.2M
₿48.36
$20.2M
₿0
Previsione del prezzo di WHY(why)
1098 Polkastarter  POLS $0.2033
₿0.000015
-3.26 $20.15M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.62M
₿69.81
$20.31M
₿1.57K
$20.15M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1099 Perpetual Protocol  PERP $0.2785
₿0.000019
13.66 $20.12M
₿1.45K
$0.2831
₿0.000022
$0.245
₿0.000019
$39.91M
₿407.14
$41.57M
₿3K
$20.12M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1100 Wen  WEN $0.00002763
₿0.0000000040
-4.35 $20.11M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$4.74M
₿906.93
$20.11M
₿2.99K
$20.11M
₿2.99K
Previsione del prezzo di Wen(wen)
1101 Metacade  MCADE $0.01198
₿0.00000021
2.45 $20.05M
₿370.05
$0.01206
₿0.00000023
$0.01156
₿0.00000017
$4.86M
₿8.26
$23.99M
₿421.43
$20.05M
₿370.05
Previsione del prezzo di Metacade(mcade)
1103 Lion Cat  LCAT $0.05283
5.38 $19.92M
$0.06344
$0.04813
$385.67K
$31.62M
$19.92M
Previsione del prezzo di Lion Cat(lcat)
1106 Adshares  ADS $0.5115
₿0.0000062
-2.67 $19.82M
₿241.47
$0.5288
₿0.0000064
$0.5066
₿0.0000061
$22.62K
₿3.51
$19.83M
₿241.52
$19.82M
₿241.47
Previsione del prezzo di Adshares(ads)
1107 SideShift Token  XAI $0.135
₿0.0000027
0.59 $19.8M
₿360.39
$0.135
₿0.0000027
$0.1322
₿0.0000026
$40.21K
₿0.14
$28.36M
₿568.86
$19.8M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1109 Mainframe  MFT $0.002105
₿0.00000016
6.57 $19.76M
₿1.55K
$0.002127
₿0.00000016
$0.001939
₿0.00000016
$141.56
₿0.17
$21.05M
₿1.65K
$19.76M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1110 HairDAO  HAIR $29.04
₿0.00067
-6.52 $19.73M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$15.47K
₿0
$44.57M
₿1.04K
$19.73M
₿434.45
Previsione del prezzo di HairDAO(hair)
1111 UFO Token  UFO $0.0000214
-3.46 $19.68M
$0.00002277
$0.00002129
$98.44K
$19.68M
$19.68M
Previsione del prezzo di UFO Token(ufo)
1112 Mango Markets  MNGO $0.0176
₿0.00000051
-2.46 $19.67M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.43K
₿17.03
$88.01M
₿2.56K
$19.67M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1115 Quickswap  QUICK $26.13
₿0.0011
-9.59 $19.6M
₿719.54
$28.9
₿0.0012
$24.93
₿0.0011
$48.55K
₿0.29
$26.06M
₿1.19K
$19.6M
₿719.54
Previsione del prezzo di Quickswap(quick)
1116 Aki Network  AKI $0.0116
₿0.00000024
4.14 $19.6M
₿0
$0.01202
₿0.00000026
$0.0108
₿0.00000024
$1.57M
₿33.09
$23.24M
$19.6M
₿0
Previsione del prezzo di Aki Network(aki)
1117 Reef  REEF $0.0004496
₿0.000000045
-6.32 $19.56M
₿1.04K
$0.000485
₿0.000000048
$0.0004349
₿0.000000044
$1.81M
₿493.39
$19.56M
₿1.04K
$19.56M
₿1.04K
Previsione del prezzo di Reef(reef)
1118 Gitcoin  GTC $0.3208
₿0.000025
2.07 $19.53M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.79M
₿124.59
$32.08M
₿2.59K
$19.53M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1119 Star Atlas DAO  POLIS $0.06791
₿0.0000054
-3.24 $19.51M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$288.44K
₿5.06
$24.43M
₿1.95K
$19.51M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1121 Frontier Token  FRONT $0.2159
₿0.000017
-1.84 $19.43M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$237.64
₿463.69
$19.43M
₿1.59K
$19.43M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1122 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.01 $19.29M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.33M
₿3.5
$19.29M
$19.29M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1124 Artrade  ATR $0.01525
₿0.00000071
0.45 $19.18M
₿1.32K
$0.01575
₿0.00000086
$0.01456
₿0.00000067
$884.32K
₿18.04
$19.24M
₿1.32K
$19.18M
₿1.32K
Previsione del prezzo di Artrade(atr)
1125 Puffer  PUFFER $0.1874
-4.25 $19.16M
$0.2018
$0.1789
$10.72M
$187.33M
$19.16M
Previsione del prezzo di Puffer(puffer)
1126 Ninja Squad Token  NST $2.35
₿0.000086
1.00 $19.16M
₿0
$2.38
₿0.00010
$2.25
₿0.000067
$160.99K
₿46.35
$19.16M
₿175.04
$19.16M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1127 Coinweb  CWEB $0.003196
₿0.00000016
-0.60 $19.14M
₿766.89
$0.003301
₿0.00000017
$0.003166
₿0.00000016
$77.5K
₿2.15
$24.31M
₿1.28K
$19.14M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1128 Lido Staked SOL  STSOL $179.5
₿0.0028
-1.90 $19.08M
₿11.19K
$184.58
₿0.0030
$176.93
₿0.0028
$69.5K
₿1.88
$19.08M
₿11.19K
$19.08M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1129 Luce  LUCE $0.01871
27.79 $19.01M
$0.02128
$0.01441
$17.31M
$19.01M
$19.01M
Previsione del prezzo di Luce(luce)
1133 Quickswap  QUICK $0.02495
₿0.0000011
-12.32 $18.78M
₿693.1
$0.02859
₿0.0000011
$0.02389
₿0.0000011
$17.88M
₿60.39
$24.26M
₿1K
$18.78M
₿693.1
Previsione del prezzo di Quickswap(quick)
1134 Badger DAO  BADGER $0.9418
₿0.000084
-4.02 $18.77M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$22.64M
₿197.03
$19.78M
₿1.79K
$18.77M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1135 ASD  ASD $0.02524
₿0.0000010
-0.97 $18.76M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.76M
₿769.5
$18.76M
₿769.5
Previsione del prezzo di ASD(asd)
1136 Loom Network  LOOMOLD $0.02247
₿0.0000015
-9.37 $18.74M
₿1.24K
$0.03264
₿0.0000015
$0.02192
₿0.0000014
$413.16K
₿7.75
$22.47M
₿1.49K
$18.74M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1137 CoinMetro  XCM $0.0616
₿0.0000012
4.69 $18.62M
₿371.1
$0.06431
₿0.0000012
$0.05761
₿0.0000012
$23.29K
₿0.05
$19.76M
₿403.41
$18.62M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1138 Shadow Token  SHDW $0.115
₿0.000027
-0.42 $18.6M
₿4.41K
$0.1176
₿0.000031
$0.1141
₿0.000026
$402.22K
₿53.41
$19.44M
₿4.64K
$18.6M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1139 SynFutures  F $0.01146
-3.03 $18.57M
$0.01285
$0.01127
$8.73M
$114.51M
$18.57M
Previsione del prezzo di SynFutures(f)
1140 StrikeCoin  STRX $0.02193
₿0.0000013
-2.24 $18.55M
₿1.15K
$0.02245
₿0.0000014
$0.02172
₿0.0000013
$4.37K
₿16.98
$19.46M
₿1.21K
$18.55M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1141 FC Barcelona Fan Token  BAR $1.88
₿0.000055
4.55 $18.55M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$11.53M
₿105.95
$75.42M
₿2.2K
$18.55M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1142 Tokemak  TOKE $0.229
₿0.000014
-1.95 $18.54M
₿560.64
$0.2359
₿0.000014
$0.2262
₿0.000014
$119.37K
₿3.06
$22.9M
₿1.42K
$18.54M
₿560.64
Previsione del prezzo di Tokemak(toke)
1143 Klever  KLV $0.002052
₿0.000000050
-6.82 $18.53M
₿455.86
$0.002228
₿0.000000051
$0.001978
₿0.000000049
$447.62K
₿13.77
$18.53M
₿455.85
$18.53M
₿455.86
Previsione del prezzo di Klever(klv)
1144 Compound Basic Attention Token  CBAT $0.002902
₿0.000000091
-0.87 $18.49M
₿637.9
$0.002953
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$18.49M
₿637.9
$18.49M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1145 RETARDIO  RETARDIO $0.01852
₿0.00000024
0.19 $18.49M
₿246.79
$0.01924
₿0.00000028
$0.0178
₿0.00000020
$1.23M
₿4.93
$18.49M
₿246.79
$18.49M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1147 Pepecoin  PEP $0.0002047
₿0.00000000046
2.02 $18.36M
₿0
$0.0002115
₿0.00000000060
$0.0001981
₿0.00000000046
$321.28K
₿0.15
$18.36M
₿8.44
$18.36M
₿0
Previsione del prezzo di Pepecoin(pep)
1148 Vyvo Smart Chain  VSC $0.004175
₿0.00000034
1.41 $18.35M
₿782.85
$0.004184
₿0.00000035
$0.003917
₿0.00000033
$154.36K
₿9.63
$83.47M
₿6.98K
$18.35M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1149 HERBCOIN  HERB $0.1969
-0.99 $18.18M
$0.2024
$0.1968
$4.01K
$19.69M
$18.18M
Previsione del prezzo di HERBCOIN(herb)
1150 Catizen  CATI $0.08815
-6.08 $18.16M
$0.09454
$0.08645
$24.1M
$88.15M
$18.16M
Previsione del prezzo di Catizen(cati)
1152 Maya Protocol  CACAO $0.181
₿0.000017
1.34 $18.11M
₿1.73K
$0.1845
₿0.000018
$0.1776
₿0.000016
$2.42M
₿16.88
$18.11M
₿1.73K
$18.11M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1153 Persistence  XPRT $0.07912
₿0.0000045
-0.85 $17.96M
₿918.58
$0.08158
₿0.0000046
$0.07741
₿0.0000045
$3.29M
₿6.88
$17.98M
₿924.05
$17.96M
₿918.58
Previsione del prezzo di Persistence(xprt)
1154 PeiPei  PEIPEI $0.0000000425
-2.49 $17.88M
$0.00000004514
$0.00000004179
$2.16M
$17.88M
$17.88M
Previsione del prezzo di PeiPei(peipei)
1155 OG Fan Token  OG $4.14
₿0.000092
1.73 $17.81M
₿439.65
$4.19
₿0.000092
$4.01
₿0.000085
$12.32M
₿122.09
$20.71M
₿460.23
$17.81M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1156 sUSD (Optimism)  SUSD $0.8479
4.46 $17.79M
$0.8731
$0.8117
$617.25K
$17.74M
$17.79M
Previsione del prezzo di sUSD (Optimism)(susd)
1157 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9512
₿0.000010
$0.9234
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1158 Gems VIP  GEMS $0.03462
-5.71 $17.72M
$0.03699
$0.03427
$3.22M
$29.03M
$17.72M
Previsione del prezzo di Gems VIP(gems)
1159 Stride  STRD $0.1911
₿0.000043
-3.07 $17.67M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.05M
₿2.77
$17.67M
₿3.91K
$17.67M
₿3.91K
Previsione del prezzo di Stride(strd)
1160 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.07 $17.65M
$1
$0.9971
$1.21M
$17.65M
$17.65M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1161 Contentos  COS $0.003406
₿0.00000019
-2.25 $17.63M
₿981.81
$0.003502
₿0.00000020
$0.00333
₿0.00000019
$3.19M
₿57.18
$33.72M
₿1.9K
$17.63M
₿981.81
Previsione del prezzo di Contentos(cos)
1162 Dione  DIONE $0.001744
₿0.00000026
-5.11 $17.63M
₿2.5K
$0.001909
₿0.00000027
$0.001674
₿0.00000024
$142.96K
₿64.88
$23.34M
₿2.62K
$17.63M
₿2.5K
Previsione del prezzo di Dione(dione)
1163 WUFFI  WUF $0.0000002099
-0.51 $17.61M
$0.0000002123
$0.000000208
$97.75K
$17.59M
$17.61M
Previsione del prezzo di WUFFI(wuf)
1164 IlluminatiCoin  NATI $0.0000005349
₿0.0000000000010
-10.63 $17.61M
₿0
$0.0000006023
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$42.45K
₿0.06
$17.61M
₿35.12
$17.61M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1165 Nuvola Digital  NVL $1.05
-0.67 $17.58M
$1.06
$0.9999
$57.04K
$21.97M
$17.58M
Previsione del prezzo di Nuvola Digital(nvl)
1167 Bridged USD Coin (Linea)  USDC $0.9996
₿0.000014
0.04 $17.55M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$5.91M
₿281.53
$17.55M
$17.55M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1169 Stride Staked Atom  STATOM $6.83
₿0.00020
0.51 $17.53M
₿647.71
$6.86
₿0.00021
$6.71
₿0.00020
$634.93K
₿7.3
$17.53M
₿647.71
$17.53M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1172 ThetaDrop  TDROP $0.001578
₿0.000000069
1.10 $17.45M
₿766.6
$0.001591
₿0.000000073
$0.00156
₿0.000000068
$117.5K
₿12.76
$17.45M
₿766.6
$17.45M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1173 ShapeShift FOX Token  FOX $0.0279
₿0.0000013
-1.36 $17.44M
₿851.7
$0.02829
₿0.0000014
$0.02701
₿0.0000013
$340.63K
₿23.26
$28.02M
₿1.38K
$17.44M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1174 OORT  OORT $0.04486
₿0.0000073
-3.63 $17.42M
₿476.35
$0.0469
₿0.0000077
$0.04461
₿0.0000072
$1.03M
₿83.41
$89.67M
₿14.72K
$17.42M
₿476.35
Previsione del prezzo di OORT(oort)
1175 Rupiah Token  IDRT $0.00005972
₿0.00000000091
1.81 $17.39M
₿173.19
$0.00006036
₿0.00000000091
$0.00005759
₿0.00000000087
$10.1K
₿6.06
$17.39M
₿173.19
$17.39M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1176 Measurable Data Token  MDT $0.0286
₿0.0000014
-1.98 $17.34M
₿904.16
$0.02933
₿0.0000015
$0.02838
₿0.0000014
$5.54M
₿109.87
$28.6M
₿1.49K
$17.34M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1177 Advertise Coin  ADCO $0.385
₿0.000011
-2.54 $17.33M
₿505.41
$0.3979
₿0.000011
$0.3804
₿0.000011
$5.71K
₿0.17
$19.25M
₿561.56
$17.33M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1178 Fractal Bitcoin  FB $0.6135
-9.38 $17.21M
$0.6955
$0.5985
$2.77M
$74.48M
$17.21M
Previsione del prezzo di Fractal Bitcoin(fb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui