$3.18T
Capitalizzazione totale
$76.62B
Volume totale
BTC 56.90%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1617 Kekius Maximus  KEKIUS $0.01044
8.09 $10.44M
$0.01078
$0.009659
$1M
$10.44M
$10.44M
Previsione del prezzo di Kekius Maximus(kekius)
1618 SWEAT  SWEAT $0.001373
₿0.00000016
0.43 $10.44M
₿1.28K
$0.001374
₿0.00000017
$0.001367
₿0.00000016
$5.55M
₿109.19
$27.48M
₿3.55K
$10.44M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1626 Ava AI  AVA $0.01029
0.98 $10.29M
$0.01037
$0.01002
$1.38M
$10.29M
$10.29M
Previsione del prezzo di Ava AI(ava)
1628 LocalCoinSwap  LCS $0.2683
₿0.0000012
-0.47 $10.26M
₿49.11
$0.2695
₿0.0000012
$0.2661
₿0.0000012
$4.58
₿0.08
$19.52M
₿93.37
$10.26M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1629 Osmosis allBTC  BTC $90,425
₿1
1.01 $10.25M
$91,729
₿1
$89,188
₿1
$936.45K
$10.25M
$10.25M
Previsione del prezzo di Osmosis allBTC(btc)
1635 Milady Meme Coin  LADYS $0.00000001144
₿0.0000000000028
-0.99 $10.15M
₿2.52K
$0.00000001238
₿0.0000000000032
$0.00000001143
₿0.0000000000027
$1.6M
₿165.48
$10.15M
₿2.52K
$10.15M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
1637 Gearbox  GEAR $0.001014
₿0.00000043
-0.51 $10.15M
₿2.24K
$0.001037
₿0.00000044
$0.001005
₿0.00000041
$104.82K
₿28.17
$10.15M
₿4.35K
$10.15M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1638 district0x  DNT $0.0135
₿0.0000010
1.33 $10.15M
₿801.55
$0.01364
₿0.0000011
$0.01285
₿0.0000010
$56.17K
₿13.6
$13.51M
₿1.07K
$10.15M
₿801.55
Previsione del prezzo di district0x(dnt)
1640 WHY  WHY $0.00000002461
₿0.00000000000011
35.84 $10.32M
₿0
$0.00000002474
₿0.00000000000012
$0.00000001695
₿0.00000000000011
$1.73M
₿0.71
$10.32M
₿48.36
$10.32M
₿0
Previsione del prezzo di WHY(why)
1641 Stride Staked Atom  STATOM $4.58
₿0.00020
4.85 $10.08M
₿647.71
$4.7
₿0.00021
$4.37
₿0.00020
$253.67K
₿7.3
$10.08M
₿647.71
$10.08M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1644 VON  VON $0.00003816
0.80 $10.01M
$0.00003961
$0.00003767
$346.56K
$38.16M
$10.01M
Previsione del prezzo di VON(von)
1649 Defi.money  MONEY $0.9989
-0.07 $9.98M
$1
$0.998
$8.67
$9.98M
$9.98M
Previsione del prezzo di Defi.money(money)
1650 Bluzelle  BLZ $0.02133
₿0.0000062
27.41 $10.01M
₿2.67K
$0.02166
₿0.0000063
$0.0164
₿0.0000060
$2.01M
₿110.02
$10.81M
₿3.11K
$10.01M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1652 SYMMIO  SYMM $0.01351
0.61 $9.94M
$0.01369
$0.01342
$19.77
$11.57M
$9.94M
Previsione del prezzo di SYMMIO(symm)
1655 HashAI  HASHAI $0.0001104
₿0.000000034
-7.51 $9.87M
₿0
$0.0001223
₿0.000000035
$0.0001094
₿0.000000030
$386.9K
₿36.98
$10.48M
₿3.3K
$9.87M
₿0
Previsione del prezzo di HashAI(hashai)
1656 Quickswap  QUICK $14.05
₿0.0011
3.35 $9.87M
₿719.54
$14.25
₿0.0012
$13.59
₿0.0011
$18.06K
₿0.29
$14.05M
₿1.19K
$9.87M
₿719.54
Previsione del prezzo di Quickswap(quick)
1657 FIO Protocol  FIO $0.01184
₿0.00000066
0.57 $9.84M
₿481.58
$0.012
₿0.00000069
$0.01168
₿0.00000065
$684.87K
₿100.74
$11.81M
₿665.36
$9.84M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1659 IlluminatiCoin  NATI $0.0000002997
₿0.0000000000010
0.51 $9.82M
₿0
$0.0000003071
₿0.0000000000011
$0.0000002645
₿0.0000000000010
$61.1K
₿0.06
$9.82M
₿35.12
$9.82M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1665 Covalent X Token  CXT $0.009721
-4.11 $9.72M
$0.01019
$0.009545
$1.17M
$9.72M
$9.72M
Previsione del prezzo di Covalent X Token(cxt)
1666 Agoras: Tau Net  AGRS $0.5377
₿0.000065
5.56 $9.68M
₿1.2K
$0.58
₿0.000069
$0.5057
₿0.000059
$34.38K
₿3.06
$22.59M
₿2.8K
$9.68M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1667 Ambire Wallet  WALLET $0.01384
₿0.00000041
-3.83 $9.69M
₿230.17
$0.01444
₿0.00000042
$0.01382
₿0.00000038
$212.24K
₿8.59
$10.18M
₿231.72
$9.69M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1668 Diamond  DMD $2.52
₿0.000028
0.52 $9.79M
₿107.59
$2.54
₿0.000028
$2.48
₿0.000027
$18.17K
₿0.22
$11.03M
₿123.77
$9.79M
₿107.59
Previsione del prezzo di Diamond(dmd)
1670 UXLINK  UXLINK $0.01352
-0.29 $9.68M
$0.01391
$0.01332
$742.45K
$13.53M
$9.68M
Previsione del prezzo di UXLINK(uxlink)
1672 Bitcoin Gold  BTG $0.5511
₿0.00066
-1.67 $9.65M
₿11.74K
$0.6302
₿0.00069
$0.5401
₿0.00066
$813.26
₿197.93
$9.65M
₿14.07K
$9.65M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1673 The Arena  ARENA $0.002053
-1.59 $9.64M
$0.002168
$0.002021
$287.42K
$20.53M
$9.64M
Previsione del prezzo di The Arena(arena)
1674 Pika Protocol  PIKA $0.5066
₿0.0000082
-1.52 $9.63M
₿156.39
$0.7592
₿0.0000083
$0.7439
₿0.0000082
$35.03
₿0.01
$50.67M
₿823.09
$9.63M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1680 Quickswap  QUICK $0.0137
₿0.0000011
1.99 $9.58M
₿693.1
$0.014
₿0.0000011
$0.01337
₿0.0000011
$2.53M
₿60.39
$12.83M
₿1K
$9.58M
₿693.1
Previsione del prezzo di Quickswap(quick)
1683 CHEQD Network  CHEQ $0.009782
₿0.0000012
2.71 $9.47M
₿900.95
$0.0099
₿0.0000012
$0.009441
₿0.0000010
$385.28K
₿5.42
$12.32M
₿1.39K
$9.47M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1685 Aavegotchi  GHST $0.1846
₿0.000036
0.43 $9.45M
₿1.88K
$0.1878
₿0.000039
$0.1817
₿0.000035
$432.74K
₿220.96
$9.74M
₿1.94K
$9.45M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1687 Games for a Living  GFAL $0.001785
₿0.00000050
0.93 $9.38M
₿805.22
$0.001789
₿0.00000052
$0.001733
₿0.00000048
$74.22K
₿9.09
$17.85M
₿5.1K
$9.38M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1688 Kyros Restaked SOL  KYSOL $170.54
-0.37 $9.38M
$175.51
$169.19
$2.48
$9.38M
$9.38M
Previsione del prezzo di Kyros Restaked SOL(kysol)
1697 IDEX  IDEX $0.009291
₿0.0000012
-2.48 $9.25M
₿1.01K
$0.00961
₿0.0000013
$0.008986
₿0.0000012
$3.92M
₿119.93
$9.29M
₿1.24K
$9.25M
₿1.01K
Previsione del prezzo di IDEX(idex)
1698 Alltoscan  ATS $0.1355
10.00 $9.26M
$0.1361
$0.1206
$301.79K
$13.55M
$9.26M
Previsione del prezzo di Alltoscan(ats)
1700 Wojak  WOJAK $0.0001327
₿0.0000000061
-1.65 $9.2M
₿427.74
$0.0001379
₿0.0000000063
$0.0001323
₿0.0000000058
$631.62K
₿21.77
$9.2M
₿427.74
$9.2M
₿427.74
Previsione del prezzo di Wojak(wojak)
1701 Bitrue Coin  BTR $0.02549
₿0.00000088
1.10 $9.22M
₿253.71
$0.02558
₿0.00000089
$0.02497
₿0.00000084
$537.12K
₿159.75
$20.43M
₿705.8
$9.22M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1702 ThetaDrop  TDROP $0.000835
₿0.000000069
-0.03 $9.22M
₿766.6
$0.0008359
₿0.000000073
$0.0008199
₿0.000000068
$63.54K
₿12.76
$9.22M
₿766.6
$9.22M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1703 Dimitra  DMTR $0.01334
₿0.0000028
-0.42 $9.21M
₿1.47K
$0.01392
₿0.0000030
$0.01329
₿0.0000028
$193.95K
₿26.4
$12.95M
₿1.47K
$9.21M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1704 nubcat  NUB $0.009237
₿0.00000068
-0.37 $9.24M
₿0
$0.009599
₿0.00000074
$0.008989
₿0.00000054
$458.57K
₿66.12
$9.24M
₿682.75
$9.24M
₿0
Previsione del prezzo di nubcat(nub)
1706 Pangolin  PNG $0.04083
₿0.0000069
0.70 $9.16M
₿1.49K
$0.04271
₿0.0000075
$0.03991
₿0.0000068
$346.33K
₿50.94
$21.97M
₿3.74K
$9.16M
₿1.49K
Previsione del prezzo di Pangolin(png)
1707 MCDex  MCB $2.4
₿0.00017
-0.68 $9.14M
₿655.12
$2.44
₿0.00019
$2.4
₿0.00017
$987.63
₿3.88
$11.54M
₿827.38
$9.14M
₿655.12
Previsione del prezzo di MCDex(mcb)
1708 Altura  ALU $0.009165
₿0.00000085
4.50 $9.07M
₿618.74
$0.009497
₿0.00000086
$0.00877
₿0.00000084
$1.1M
₿148.65
$9.07M
₿851.05
$9.07M
₿618.74
Previsione del prezzo di Altura(alu)
1709 InfinitiCoin  INCO $0.009092
-0.06 $9.09M
$0.009098
$0.009088
$467.75K
$9.09M
$9.09M
Previsione del prezzo di InfinitiCoin(inco)
1711 SpaceChain (ERC-20)  SPC $0.02237
₿0.00000015
0.40 $9.09M
₿61.7
$0.02255
₿0.00000015
$0.02221
₿0.00000013
$1.99K
₿0.67
$13.51M
₿92.26
$9.09M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1712 APX  APX $0.2436
₿0.0000016
0.40 $9.13M
₿736.21
$0.2444
₿0.0000017
$0.2406
₿0.0000016
$887.47
₿5.34
$968.02M
₿6.8K
$9.13M
₿736.21
Previsione del prezzo di APX(apx)
1713 dHedge DAO  DHT $0.1667
₿0.0000025
4.37 $9.07M
₿129.56
$0.1675
₿0.0000027
$0.1557
₿0.0000025
$3.18K
₿0.14
$16.67M
₿255.17
$9.07M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1715 Aura BAL  AURABAL $2.46
₿0.00019
3.30 $9.04M
₿704.77
$2.47
₿0.00019
$2.38
₿0.00019
$5.6K
₿0.13
$9.04M
₿704.77
$9.04M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1716 Houdini Swap  LOCK $0.1086
₿0.000012
5.19 $9.05M
₿384.21
$0.1087
₿0.000012
$0.1033
₿0.000011
$15.5K
₿10.26
$9.05M
₿1.19K
$9.05M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1717 Acala  ACA $0.007701
₿0.0000022
-2.98 $8.99M
₿2.13K
$0.008034
₿0.0000024
$0.00742
₿0.0000021
$2.3M
₿131.9
$12.33M
₿2.38K
$8.99M
₿2.13K
Previsione del prezzo di Acala(aca)
1718 Star Atlas DAO  POLIS $0.02798
₿0.0000054
-2.09 $9.02M
₿1.34K
$0.02925
₿0.0000054
$0.02759
₿0.0000053
$110.65K
₿5.06
$10.08M
₿1.95K
$9.02M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1720 Aventus  AVT $0.9238
₿0.000059
0.05 $9.13M
₿545.36
$0.9417
₿0.000062
$0.9023
₿0.000058
$53.55K
₿11.19
$9.79M
₿623.89
$9.13M
₿545.36
Previsione del prezzo di Aventus(avt)
1723 Singularry  SINGULARRY $0.009
-0.13 $9M
$0.009131
$0.008748
$24.59K
$9M
$9M
Previsione del prezzo di Singularry(singularry)
1725 ORIGYN  OGY $0.001093
₿0.00000015
-0.46 $8.98M
₿0
$0.001159
₿0.00000016
$0.001077
₿0.00000015
$274.9K
₿3.26
$11.39M
$8.98M
₿0
Previsione del prezzo di ORIGYN(ogy)
1726 Galatasaray Fan Token  GAL $1.24
₿0.000037
-1.33 $8.97M
₿235.68
$1.26
₿0.000037
$1.22
₿0.000035
$497.23K
₿16.25
$12.33M
₿371.3
$8.97M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1730 Tokemak  TOKE $0.1068
₿0.000014
-3.94 $8.91M
₿560.64
$0.1121
₿0.000014
$0.1047
₿0.000014
$35.09K
₿3.06
$10.69M
₿1.42K
$8.91M
₿560.64
Previsione del prezzo di Tokemak(toke)
1731 Dora Factory  DORA $0.008901
₿0.0000016
-1.91 $8.9M
₿1.65K
$0.0092
₿0.0000016
$0.0089
₿0.0000015
$94.75K
₿9.79
$8.9M
₿1.65K
$8.9M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1734 Origin Dollar  OUSD $0.9972
₿0.000014
0.11 $8.87M
₿128.19
$0.9998
₿0.000014
$0.9946
₿0.000014
$114.53K
₿6.5
$8.87M
₿128.19
$8.87M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1735 Gold DAO  GOLDAO $0.01118
2.14 $8.87M
$0.0115
$0.01084
$876.97
$11.05M
$8.87M
Previsione del prezzo di Gold DAO(goldao)
1744 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9886
₿0.000014
-0.89 $8.7M
₿0
$1.02
₿0.000014
$0.8464
₿0.000014
$44.05K
₿0.15
$8.7M
$8.7M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1746 Wexo  WEXO $0.02465
₿0.000030
-0.04 $8.66M
₿1.57K
$0.02486
₿0.000032
$0.0245
₿0.000028
$159.27K
₿0.01
$22.08M
₿28.01K
$8.66M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1747 GamerCoin  GHX $0.01271
₿0.0000024
0.60 $8.94M
₿1.55K
$0.01304
₿0.0000027
$0.01232
₿0.0000024
$539.4K
₿24.72
$10.28M
₿2K
$8.94M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1753 1GUY  1GUY $0.008572
0 $8.57M
$0
$0
$5.43
$8.57M
$8.57M
Previsione del prezzo di 1GUY(1guy)
1757 Iron Fish  IRON $0.1226
₿0.000025
-0.67 $8.52M
₿550.08
$0.1261
₿0.000025
$0.1215
₿0.000024
$223.57K
₿7.6
$8.53M
₿1.32K
$8.52M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1758 Bitcoin USD (BTCFi)  BTCUSD $0.9936
-0.06 $8.45M
$0.9968
$0.9893
$2.23K
$8.45M
$8.45M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1760 Polkastarter  POLS $0.08465
₿0.000015
5.18 $8.4M
₿1.56K
$0.08543
₿0.000016
$0.08033
₿0.000015
$175.23K
₿69.81
$8.47M
₿1.57K
$8.4M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1763 Dinero  DINERO $0.009955
-1.56 $8.39M
$0.01011
$0.009804
$36.6
$12.53M
$8.39M
Previsione del prezzo di Dinero(dinero)
1766 Manchester City Fan Token  CITY $0.669
₿0.000058
-1.51 $8.35M
₿435.29
$0.6992
₿0.000059
$0.6613
₿0.000055
$4.22M
₿103.82
$13.2M
₿1.17K
$8.35M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1769 Propchain  PROPC $0.194
₿0.000060
0.89 $8.32M
₿995.51
$0.1941
₿0.000063
$0.1904
₿0.000059
$735.74K
₿27.04
$12.37M
₿5.08K
$8.32M
₿995.51
Previsione del prezzo di Propchain(propc)
1771 Telos  TLOS $0.01978
₿0.0000046
-12.06 $8.32M
₿1.94K
$0.02307
₿0.0000048
$0.01973
₿0.0000046
$1.68M
₿101.21
$8.32M
₿1.97K
$8.32M
₿1.94K
Previsione del prezzo di Telos(tlos)
1774 Fantom Bomb  FBOMB $0.01785
₿0.00000038
3.22 $8.29M
₿0
$0.01806
₿0.00000039
$0.01725
₿0.00000037
$47.86K
₿5.26
$8.29M
$8.29M
₿0
Previsione del prezzo di Fantom Bomb(fbomb)
1775 Zircuit  ZRC $0.003642
-5.04 $8.27M
$0.003877
$0.003567
$2.51M
$36.39M
$8.27M
Previsione del prezzo di Zircuit(zrc)
1778 MESSIER  M87 $0.00000931
₿0.000000000099
3.82 $8.24M
₿88.18
$0.000009429
₿0.00000000010
$0.00000897
₿0.000000000088
$406.16K
₿0.61
$8.24M
₿88.18
$8.24M
₿88.18
Previsione del prezzo di MESSIER(m87)
1781 Nash Exchange  NEX $0.1842
₿0.0000022
-6.31 $8.21M
₿94.14
$0.1966
₿0.0000023
$0.1842
₿0.0000020
$834.61
₿0.12
$9.21M
₿111.24
$8.21M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1783 Measurable Data Token  MDT $0.01349
₿0.0000014
-0.95 $8.18M
₿904.16
$0.01376
₿0.0000015
$0.01332
₿0.0000014
$851.11K
₿109.87
$13.5M
₿1.49K
$8.18M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1785 Bridged USDC (Base)  USDBC $1
₿0.000014
0.08 $8.18M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$3.61M
₿1.13K
$8.18M
$8.18M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1786 Build On BNB  BOB $0.00000001989
2.54 $8.22M
$0.00000001999
$0.00000001911
$988.32K
$8.22M
$8.22M
Previsione del prezzo di Build On BNB(bob)
1793 Rich Quack  QUACK $0.000000000182
₿0.000000000000016
1.66 $8.05M
₿723.15
$0.000000000182
₿0.000000000000020
$0.000000000178
₿0.000000000000016
$88.92K
₿8.33
$18.14M
₿1.66K
$8.05M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1794 DeBox  BOX $0.01753
0.12 $8.03M
$0.01784
$0.01724
$42.53K
$17.53M
$8.03M
Previsione del prezzo di DeBox(box)
1795 Opus  OPUS $0.007998
9.70 $8M
$0.008702
$0.007177
$99.65K
$8M
$8M
Previsione del prezzo di Opus(opus)
1796 Brickken  BKN $0.1116
₿0.000011
6.76 $7.98M
₿360.89
$0.1119
₿0.000011
$0.1035
₿0.000010
$221.53K
₿3.37
$15.98M
₿1.58K
$7.98M
₿360.89
Previsione del prezzo di Brickken(bkn)
1805 0x0.ai: AI Smart Contract  0X0 $0.008827
₿0.0000050
0.94 $7.87M
₿4.48K
$0.008834
₿0.0000053
$0.008728
₿0.0000050
$12.72K
₿18.94
$7.87M
₿4.48K
$7.87M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1807 crow with knife  CAW $0.0000000102
₿0.00000000000015
-1.37 $7.85M
₿0
$0.00000001057
₿0.00000000000017
$0.00000001007
₿0.00000000000014
$104.24K
₿12.86
$7.85M
₿123.02
$7.85M
₿0
Previsione del prezzo di crow with knife(caw)
1808 Re7 WETH  RE7WETH $3,207.34
0.71 $7.81M
$3,256.42
$3,184.65
$0
$7.81M
$7.81M
Previsione del prezzo di Re7 WETH(re7weth)
1810 Nimiq  NIM $0.0005676
₿0.000000022
0.09 $7.8M
₿265.66
$0.0005741
₿0.000000023
$0.0005615
₿0.000000020
$30.64K
₿4.86
$7.93M
₿200.87
$7.8M
₿265.66
Previsione del prezzo di Nimiq(nim)
1812 BFG Token  BFG $0.01146
₿0.00000023
-2.83 $7.77M
₿0
$0.01181
₿0.00000024
$0.01145
₿0.00000023
$17.73K
₿0.55
$37.92M
₿1.2K
$7.77M
₿0
Previsione del prezzo di BFG Token(bfg)
1814 KiboShib  KIBSHI $0.00000775
₿0.000000000086
1.66 $7.75M
₿87.84
$0.00000792
₿0.000000000092
$0.00000758
₿0.000000000084
$73.76K
₿0.42
$7.75M
₿87.84
$7.75M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1817 Seedify.fund  SFUND $0.09285
₿0.000055
0.10 $7.71M
₿3.53K
$0.09378
₿0.000056
$0.09275
₿0.000055
$366.69K
₿126.83
$9.29M
₿5.56K
$7.71M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
1821 OctaSpace  OCTA $0.1813
₿0.000020
3.36 $7.66M
₿587.92
$0.183
₿0.000020
$0.1754
₿0.000019
$292.16K
₿4.97
$7.66M
₿587.92
$7.66M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1824 Shadow Token  SHDW $0.04538
₿0.000027
1.18 $7.67M
₿4.41K
$0.04557
₿0.000031
$0.04435
₿0.000026
$38.66K
₿53.41
$7.67M
₿4.64K
$7.67M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1826 PepeFork  PORK $0.00000002295
₿0.0000000000040
-7.01 $7.7M
₿1.34K
$0.00000002482
₿0.0000000000045
$0.00000002096
₿0.0000000000040
$55.95K
₿58.18
$9.8M
₿1.71K
$7.7M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1827 KRYLL  KRL $0.1896
₿0.000013
-0.14 $7.63M
₿490.29
$0.1904
₿0.000013
$0.1894
₿0.000013
$92.61K
₿15.88
$9.37M
₿662.75
$7.63M
₿490.29
Previsione del prezzo di KRYLL(krl)
1828 Zephyr Protocol  ZEPH $0.6966
₿0.00020
4.00 $7.61M
₿728.8
$0.7009
₿0.00022
$0.6631
₿0.00020
$458.16K
₿13.01
$7.61M
₿728.8
$7.61M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1829 Grin  GRIN $0.0349
₿0.00000096
0.95 $7.63M
₿158.69
$0.0363
₿0.0000010
$0.03395
₿0.00000093
$19.21K
₿1.36
$7.63M
$7.63M
₿158.69
Previsione del prezzo di Grin(grin)
1831 DEXTF  DEXTF $0.1155
₿0.0000035
2.13 $7.6M
₿235.01
$0.1163
₿0.0000039
$0.1116
₿0.0000034
$162.91K
₿1.67
$11.55M
₿357.11
$7.6M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1832 Wrapped Solana (Universal)  USOL $135.57
-0.33 $7.59M
$139.88
$134.7
$354.46K
$7.59M
$7.59M
Previsione del prezzo di Wrapped Solana (Universal)(usol)
1833 Metacade  MCADE $0.004329
₿0.00000021
-1.30 $7.58M
₿370.05
$0.004465
₿0.00000023
$0.004327
₿0.00000017
$360.65K
₿8.26
$8.66M
₿421.43
$7.58M
₿370.05
Previsione del prezzo di Metacade(mcade)
1837 Equilibria Finance  EQB $0.2243
₿0.000010
1.67 $7.54M
₿314.25
$0.2272
₿0.000011
$0.2202
₿0.000010
$1.63K
₿1
$22.3M
₿1.09K
$7.54M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1838 Beny Bad Boy  BBB $0.003161
0.01* $7.53M
$0.003161
$0.003161
$351.9K
$7.53M
$7.53M
Previsione del prezzo di Beny Bad Boy(bbb)
1842 Clover Finance  CLV $0.006078
₿0.0000014
8.73 $7.44M
₿1.19K
$0.006177
₿0.0000015
$0.005441
₿0.0000014
$954.25K
₿123.3
$12.16M
₿1.48K
$7.44M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
1846 Atletico Madrid  ATM $0.9591
₿0.000066
0.31 $7.41M
₿293.97
$0.9634
₿0.000067
$0.9452
₿0.000049
$515.56K
₿461.13
$9.59M
₿671.91
$7.41M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1847 Cross The Ages  CTA $0.01486
-4.06 $7.41M
$0.0155
$0.01476
$577.79K
$7.43M
$7.41M
Previsione del prezzo di Cross The Ages(cta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀