$3.42T
Capitalizzazione totale
$73.22B
Volume totale
BTC 61.60%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1124 Magpie  MGP $0.04725
₿0.0000014
-1.79 $21.71M
₿485.1
$0.05229
₿0.0000015
$0.0462
₿0.0000014
$183.52K
₿2.38
$47.24M
₿1.48K
$21.71M
₿485.1
Previsione del prezzo di Magpie(mgp)
1125 Flamingo Finance  FLM $0.03973
₿0.0000019
7.48 $21.72M
₿1.13K
$0.04014
₿0.0000021
$0.03697
₿0.0000019
$7.24M
₿271.31
$21.72M
₿1.13K
$21.72M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1126 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
-0.06 $21.7M
$1
$0.9972
$1.3M
$21.81M
$21.7M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1128 Unizen  ZCX $0.03428
₿0.0000044
-0.59 $21.55M
₿3.11K
$0.03476
₿0.0000047
$0.03364
₿0.0000044
$1.15M
₿36.79
$32.47M
₿4.25K
$21.55M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1129 Spectre AI  SPECTRE $2.16
₿0.000032
-4.83 $21.54M
₿317
$2.27
₿0.000042
$2.16
₿0.000031
$539.9K
₿5.68
$21.54M
₿335.78
$21.54M
₿317
Previsione del prezzo di Spectre AI(spectre)
1131 Orderly Network  ORDER $0.07949
-2.31 $21.39M
$0.08192
$0.07931
$4.59M
$79.5M
$21.39M
Previsione del prezzo di Orderly Network(order)
1132 Neuron  NRN $0.05015
-0.55 $21.35M
$0.0505
$0.04987
$295.11K
$50.14M
$21.35M
Previsione del prezzo di Neuron(nrn)
1133 IDEX  IDEX $0.02242
₿0.0000012
-1.49 $21.31M
₿1.01K
$0.0233
₿0.0000013
$0.02203
₿0.0000012
$4.13M
₿119.93
$22.38M
₿1.24K
$21.31M
₿1.01K
Previsione del prezzo di IDEX(idex)
1135 Vertex  VRTX $0.04001
₿0.0000037
-2.76 $21.24M
₿928.89
$0.04125
₿0.0000038
$0.03998
₿0.0000036
$2.55M
₿50.04
$40.02M
₿4.56K
$21.24M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1136 Polkastarter  POLS $0.211
₿0.000015
0.04 $20.92M
₿1.56K
$0.2113
₿0.000016
$0.2103
₿0.000015
$2M
₿69.81
$21.09M
₿1.57K
$20.92M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1137 Joe Coin  JOE $0.02084
₿0.000000034
2.66 $20.84M
₿34.14
$0.02202
₿0.000000034
$0.02012
₿0.000000030
$1.62M
₿1.75
$20.84M
₿34.14
$20.84M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1138 MorpheusAI  MOR $5.78
0.21 $20.72M
$5.87
$5.73
$90.88K
$37.82M
$20.72M
Previsione del prezzo di MorpheusAI(mor)
1139 TomoChain  VIC $0.1716
₿0.000013
-1.10 $20.8M
₿1.35K
$0.175
₿0.000014
$0.1693
₿0.000013
$1.08M
₿84.76
$36.02M
₿1.38K
$20.8M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1140 ORA Coin  ORA $0.4136
-8.02 $20.67M
$0.4527
$0.4006
$187.53K
$136.94M
$20.67M
Previsione del prezzo di ORA Coin(ora)
1141 Star Atlas  ATLAS $0.001073
₿0.00000010
-1.31 $20.78M
₿1.63K
$0.001093
₿0.00000010
$0.001068
₿0.00000010
$854.58K
₿25.07
$38.64M
₿3.77K
$20.78M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1142 League of Kingdoms  LOKA $0.05541
₿0.0000052
-2.01 $20.74M
₿604.15
$0.05773
₿0.0000055
$0.05516
₿0.0000052
$5.62M
₿102.16
$27.71M
₿1.07K
$20.74M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1144 Hanu Yokia  HANU $0.0000001377
₿0.0000000000040
0.32 $20.64M
₿115.62
$0.0000001398
₿0.0000000000041
$0.0000001367
₿0.0000000000040
$115.4
₿0.01
$81.75M
₿2.43K
$20.64M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1145 ARPA  ARPA $0.02094
₿0.0000014
-1.57 $20.55M
₿1.43K
$0.02168
₿0.0000015
$0.02067
₿0.0000013
$6.33M
₿842.73
$41.84M
₿2.92K
$20.55M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1147 Bitrise Token  BRISE $0.00000005198
₿0.0000000000029
-2.70 $20.57M
₿1.16K
$0.00000005343
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.67M
₿31.31
$22.2M
₿1.25K
$20.57M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1148 Maya Protocol  CACAO $0.2055
₿0.000017
-0.19 $20.56M
₿1.73K
$0.2081
₿0.000018
$0.205
₿0.000016
$217.28K
₿16.88
$20.56M
₿1.73K
$20.56M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1149 GamerCoin  GHX $0.02922
₿0.0000024
-1.75 $20.54M
₿1.55K
$0.03151
₿0.0000027
$0.02888
₿0.0000024
$371.54K
₿24.72
$23.62M
₿2K
$20.54M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1150 StraitsX XUSD  XUSD $1
-0.02 $20.41M
$1
$0.9998
$4.65M
$20.41M
$20.41M
Previsione del prezzo di StraitsX XUSD(xusd)
1151 Brickken  BKN $0.2853
₿0.000011
1.30 $20.38M
₿360.89
$0.3005
₿0.000011
$0.279
₿0.000010
$978.63K
₿3.37
$40.81M
₿1.58K
$20.38M
₿360.89
Previsione del prezzo di Brickken(bkn)
1153 Pepecoin  PEP $0.0002268
₿0.00000000046
-1.87 $20.33M
₿0
$0.0002316
₿0.00000000060
$0.0002245
₿0.00000000046
$175K
₿0.15
$20.33M
₿8.44
$20.33M
₿0
Previsione del prezzo di Pepecoin(pep)
1154 PaLM AI  PALM $0.2628
₿0.000012
-1.23 $20.29M
₿972.22
$0.271
₿0.000013
$0.2576
₿0.000012
$24.86K
₿17.56
$20.29M
₿972.22
$20.29M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1155 MOOxMOO  MOOX $0.1535
₿0.0000022
0.12 $20.23M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$59.74K
₿1.5
$153.23M
₿2.22K
$20.23M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1156 King Protocol  KING $935.64
0.26 $20.23M
$971.74
$911.05
$49.46K
$20.23M
$20.23M
Previsione del prezzo di King Protocol(king)
1157 Gelato  GEL $0.07719
₿0.0000073
-1.35 $20.23M
₿1.76K
$0.07896
₿0.0000076
$0.07569
₿0.0000073
$207.68K
₿7.8
$32.47M
₿3.08K
$20.23M
₿1.76K
Previsione del prezzo di Gelato(gel)
1158 AMATERASU OMIKAMI  OMIKAMI $0.02021
₿0.000000039
-2.87 $20.2M
₿39.87
$0.02088
₿0.000000042
$0.01948
₿0.000000039
$210.09K
₿0.19
$20.2M
₿39.87
$20.2M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1159 StrikeCoin  STRX $0.02384
₿0.0000013
-1.06 $20.18M
₿1.15K
$0.0243
₿0.0000014
$0.02383
₿0.0000013
$1.73K
₿16.98
$21.15M
₿1.21K
$20.18M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1160 district0x  DNT $0.02685
₿0.0000010
0.55 $20.17M
₿801.55
$0.0271
₿0.0000011
$0.02637
₿0.0000010
$31K
₿13.6
$26.86M
₿1.07K
$20.17M
₿801.55
Previsione del prezzo di district0x(dnt)
1161 Mango Markets  MNGO $0.01802
₿0.00000051
0.20 $20.15M
₿666.43
$0.01812
₿0.00000051
$0.01782
₿0.00000032
$1.54K
₿17.03
$90.14M
₿2.56K
$20.15M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1162 Strike  STRIKE $1.12
4.32 $20.12M
$1.18
$1.07
$277.84K
$27.94M
$20.12M
Previsione del prezzo di Strike(strike)
1163 Artrade  ATR $0.01594
₿0.00000071
-3.72 $20.1M
₿1.32K
$0.01679
₿0.00000086
$0.0159
₿0.00000067
$920.91K
₿18.04
$20.16M
₿1.32K
$20.1M
₿1.32K
Previsione del prezzo di Artrade(atr)
1167 stake.link  SDL $0.341
₿0.0000077
-3.98 $19.92M
₿111.98
$0.3606
₿0.0000078
$0.3404
₿0.0000076
$3.41K
₿0
$34.11M
₿769.09
$19.92M
₿111.98
Previsione del prezzo di stake.link(sdl)
1168 DIMO  DIMO $0.061
₿0.0000055
-0.84 $19.85M
₿1.19K
$0.06152
₿0.0000057
$0.06085
₿0.0000053
$165.13K
₿5.67
$61.01M
₿5.57K
$19.85M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1169 Badger DAO  BADGER $0.9952
₿0.000084
0.76 $19.85M
₿1.7K
$1
₿0.000091
$0.9844
₿0.000084
$5.19M
₿197.03
$20.92M
₿1.79K
$19.85M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1170 CoinMetro  XCM $0.06539
₿0.0000012
2.04 $19.71M
₿371.1
$0.06555
₿0.0000012
$0.06375
₿0.0000012
$106.88K
₿0.05
$20.81M
₿403.41
$19.71M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1174 Aavegotchi  GHST $0.3845
₿0.000036
1.94 $19.67M
₿1.88K
$0.3876
₿0.000039
$0.3747
₿0.000035
$2.27M
₿220.96
$20.28M
₿1.94K
$19.67M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1175 Equilibria Finance ePENDLE  EPENDLE $2.35
₿0.000014
-2.67 $19.71M
₿0
$2.45
$2.35
$295.22
₿0.01
$19.71M
$19.71M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1180 SynFutures  F $0.0102
0.25 $19.63M
$0.01062
$0.01011
$3.1M
$102.04M
$19.63M
Previsione del prezzo di SynFutures(f)
1181 Lumia  LUMIA $0.2598
-1.03 $19.57M
$0.2687
$0.2523
$4.12M
$62.08M
$19.57M
Previsione del prezzo di Lumia(lumia)
1182 Harvest Finance  FARM $29.09
₿0.0015
-1.76 $19.55M
₿1.01K
$29.99
₿0.0016
$29.02
₿0.00095
$1.83M
₿2.76K
$20.08M
₿1.04K
$19.55M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1183 Vita Inu  VINU $0.00000002168
₿0.00000000000029
-1.59 $19.51M
₿266.49
$0.00000002336
₿0.00000000000034
$0.00000002053
₿0.00000000000029
$3.63M
₿55.4
$19.51M
₿266.49
$19.51M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1184 Lido Staked SOL  STSOL $183.56
₿0.0028
1.33 $19.47M
₿11.19K
$187.91
₿0.0030
$179.68
₿0.0028
$53.51K
₿1.88
$19.47M
₿11.19K
$19.47M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1185 Catizen  CATI $0.09436
1.84 $19.44M
$0.09612
$0.09233
$7.36M
$94.36M
$19.44M
Previsione del prezzo di Catizen(cati)
1186 GoGoPool  GGP $2.73
₿0.00020
-4.25 $19.38M
₿706.93
$2.97
₿0.00020
$2.73
₿0.00019
$8.06K
₿0.8
$52.88M
₿3.82K
$19.38M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1187 Impossible Finance Launchpad  IDIA $0.02589
₿0.0000011
-2.08 $19.41M
₿827.24
$0.03171
₿0.0000011
$0.02589
₿0.0000010
$171.07K
₿1.17
$25.94M
₿1.11K
$19.41M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1189 OG Fan Token  OG $4.5
₿0.000092
-0.11 $19.33M
₿439.65
$4.56
₿0.000092
$4.46
₿0.000085
$4.04M
₿122.09
$22.48M
₿460.23
$19.33M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1194 Adshares  ADS $0.4968
₿0.0000062
0.76 $19.32M
₿241.47
$0.5101
₿0.0000064
$0.4855
₿0.0000061
$39.34K
₿3.51
$19.33M
₿241.52
$19.32M
₿241.47
Previsione del prezzo di Adshares(ads)
1195 Gems VIP  GEMS $0.03747
-5.28 $19.14M
$0.03987
$0.03747
$1.26M
$31.44M
$19.14M
Previsione del prezzo di Gems VIP(gems)
1196 Alkimi  $ADS $0.09935
₿0.0000027
1.12 $19.09M
₿499.37
$0.105
₿0.0000028
$0.09796
₿0.0000026
$254.57K
₿3.28
$24.84M
₿687.93
$19.09M
₿499.37
Previsione del prezzo di Alkimi($ads)
1198 MATH  MATH $0.1037
₿0.0000087
-1.07 $19.01M
₿1.5K
$0.1078
₿0.000011
$0.1035
₿0.0000042
$257.74K
₿1.1K
$20.76M
₿1.72K
$19.01M
₿1.5K
Previsione del prezzo di MATH(math)
1199 Vara Network  VARA $0.00595
₿0.0000014
-2.74 $18.94M
₿619.67
$0.006473
₿0.0000018
$0.00592
₿0.0000013
$544.02K
₿76.56
$59.51M
₿14.99K
$18.94M
₿619.67
Previsione del prezzo di Vara Network(vara)
1200 PIXL  PIXL $0.03769
₿0.0000011
7.24 $18.84M
₿555.71
$0.03915
₿0.0000011
$0.0347
₿0.0000011
$21.71K
₿0.87
$18.84M
₿555.71
$18.84M
₿555.71
Previsione del prezzo di PIXL(pixl)
1201 ApeX  APEX $0.1917
₿0.000046
-4.55 $18.75M
₿2.11K
$0.2053
₿0.000048
$0.1761
₿0.000045
$3.62M
₿1.6K
$95.83M
₿46.01K
$18.75M
₿2.11K
Previsione del prezzo di ApeX(apex)
1202 Swell  SWELL $0.00857
-1.62 $18.67M
$0.008838
$0.008477
$5.36M
$85.67M
$18.67M
Previsione del prezzo di Swell(swell)
1203 sudeng  HIPPO $0.001868
-2.18 $18.63M
$0.001979
$0.001842
$18.74M
$18.63M
$18.63M
Previsione del prezzo di sudeng(hippo)
1204 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,492.91
-1.02 $18.6M
$2,535.84
$2,485.32
$460.21K
$18.6M
$18.6M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1205 Fidu  FIDU $0.4039
₿0.000010
2.65 $18.59M
₿520.66
$1.09
₿0.000010
$1.05
₿0.0000099
$610.12
₿0.04
$18.59M
₿520.66
$18.59M
₿520.66
Previsione del prezzo di Fidu(fidu)
1206 Sendcoin  SEND $0.01857
-0.57 $18.57M
$0.0197
$0.0183
$189.78K
$18.57M
$18.57M
Previsione del prezzo di Sendcoin(send)
1207 Altura  ALU $0.01871
₿0.00000085
-2.35 $18.53M
₿618.74
$0.02033
₿0.00000086
$0.01824
₿0.00000084
$8.45M
₿148.65
$18.53M
₿851.05
$18.53M
₿618.74
Previsione del prezzo di Altura(alu)
1210 IMO  IMO $1.65
₿0.0000031
-0.78 $18.43M
₿34.72
$1.67
₿0.0000031
$1.65
₿0.0000030
$141.83K
₿0.02
$30M
₿58.53
$18.43M
₿34.72
Previsione del prezzo di IMO(imo)
1211 Reef  REEF $0.0003872
₿0.000000045
9.26 $18.42M
₿1.04K
$0.000389
₿0.000000048
$0.0003525
₿0.000000044
$1.85M
₿493.39
$18.42M
₿1.04K
$18.42M
₿1.04K
Previsione del prezzo di Reef(reef)
1212 My Lovely Coin  MLC $0.359
5.87 $18.4M
$0.3588
$0.3374
$392.86K
$82.59M
$18.4M
Previsione del prezzo di My Lovely Coin(mlc)
1218 WATCoin  WATC $0.0003641
0.55 $18.27M
$0.0003661
$0.0003621
$68.35K
$20.23M
$18.27M
Previsione del prezzo di WATCoin(watc)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2649
₿0.0000025
$0.0256
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Dragonchain  DRGN $0.04978
₿0.00000091
1.06 $18.35M
₿336.99
$0.05301
₿0.00000098
$0.04697
₿0.00000078
$174.77K
₿2.03
$21.58M
₿396.38
$18.35M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1220 Indigo Protocol  INDY $1.03
₿0.000036
-0.42 $18.23M
₿404.77
$1.07
₿0.000039
$1.02
₿0.000036
$23.23K
₿3.74
$36.1M
₿1.29K
$18.23M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1221 Luna by Virtuals  LUNA $0.01822
1.45 $18.22M
$0.01907
$0.01769
$2.66M
$18.22M
$18.22M
Previsione del prezzo di Luna by Virtuals(luna)
1222 Spectral  SPEC $0.8814
-5.22 $18.16M
$0.93
$0.8756
$2.46M
$88.08M
$18.16M
Previsione del prezzo di Spectral(spec)
1223 RAMP  RAMP $0.04425
₿0.0000018
-19.92 $18.18M
₿762.76
$0.05526
₿0.0000020
$0.04386
₿0.0000018
$98.94
₿0.23
$44.24M
₿1.86K
$18.18M
₿762.76
Previsione del prezzo di RAMP(ramp)
1224 Sleepless AI  AI $0.1398
₿0.000020
3.92 $18.1M
₿2.68K
$0.1437
₿0.000021
$0.1331
₿0.000020
$10.77M
₿662.32
$139.26M
₿20.64K
$18.1M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1225 Cortex  CTXC $0.07902
₿0.0000057
1.68 $18.16M
₿1.26K
$0.08033
₿0.0000059
$0.07729
₿0.0000056
$4.95M
₿93.21
$23.66M
₿1.72K
$18.16M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1226 Basenji  BENJI $0.01814
₿0.00000075
-1.69 $18.15M
₿0
$0.01923
₿0.00000091
$0.01807
₿0.00000072
$1.21M
₿48.72
$18.15M
₿757.34
$18.15M
₿0
Previsione del prezzo di Basenji(benji)
1227 Quickswap  QUICK $24.14
₿0.0011
-0.88 $18.14M
₿719.54
$24.52
₿0.0012
$23.81
₿0.0011
$7.6K
₿0.29
$24.14M
₿1.19K
$18.14M
₿719.54
Previsione del prezzo di Quickswap(quick)
1228 OORT  OORT $0.04086
₿0.0000073
-6.06 $18.08M
₿476.35
$0.04351
₿0.0000077
$0.04061
₿0.0000072
$1.53M
₿83.41
$81.68M
₿14.72K
$18.08M
₿476.35
Previsione del prezzo di OORT(oort)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.49
₿0.00048
$50.03
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Quickswap  QUICK $0.02388
₿0.0000011
-1.02 $17.93M
₿693.1
$0.02427
₿0.0000011
$0.02349
₿0.0000011
$4.54M
₿60.39
$22.87M
₿1K
$17.93M
₿693.1
Previsione del prezzo di Quickswap(quick)
1233 Stafi  FIS $0.1162
₿0.000010
-0.66 $17.81M
₿1.5K
$0.1202
₿0.000010
$0.1157
₿0.000010
$3.97M
₿75.1
$17.81M
₿1.5K
$17.81M
₿1.5K
Previsione del prezzo di Stafi(fis)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00189
₿0.000000017
$0.001791
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 Cross The Ages  CTA $0.03559
-0.03 $17.76M
$0.03588
$0.03554
$404.71K
$17.8M
$17.76M
Previsione del prezzo di Cross The Ages(cta)
1236 pippin  PIPPIN $0.01773
0.66 $17.67M
$0.01867
$0.01725
$10.84M
$17.67M
$17.67M
Previsione del prezzo di pippin(pippin)
1237 Propchain  PROPC $0.4861
₿0.000060
-1.39 $17.81M
₿995.51
$0.5123
₿0.000063
$0.4852
₿0.000059
$318.93K
₿27.04
$31.17M
₿5.08K
$17.81M
₿995.51
Previsione del prezzo di Propchain(propc)
1239 IlluminatiCoin  NATI $0.0000005345
₿0.0000000000010
-11.77 $17.65M
₿0
$0.0000006093
₿0.0000000000011
$0.0000005323
₿0.0000000000010
$48.84K
₿0.06
$17.65M
₿35.12
$17.65M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1240 ThetaDrop  TDROP $0.001596
₿0.000000069
-1.57 $17.64M
₿766.6
$0.001636
₿0.000000073
$0.001589
₿0.000000068
$233.97K
₿12.76
$17.64M
₿766.6
$17.64M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1241 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
0.01 $17.63M
$1
$0.997
$148.97K
$17.63M
$17.63M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1243 Perpetual Protocol  PERP $0.2417
₿0.000019
-1.74 $17.55M
₿1.45K
$0.2507
₿0.000022
$0.2402
₿0.000019
$5.15M
₿407.14
$36.25M
₿3K
$17.55M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1244 PiP  PIP $22.35
-2.52 $17.62M
$23.18
$21.8
$333.83K
$17.62M
$17.62M
Previsione del prezzo di PiP(pip)
1245 michi  $MICHI $0.03158
0.06 $17.55M
$0.03283
$0.03072
$3.84M
$17.55M
$17.55M
Previsione del prezzo di michi($michi)
1246 GoGoPool ggAVAX  GGAVAX $22.79
₿0.00070
-1.47 $17.53M
₿0
$24.09
₿0.00071
$22.7
₿0.00069
$591.9K
₿0.03
$17.53M
$17.53M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1248 Rarible  RARI $0.961
₿0.000075
-1.76 $17.52M
₿881.15
$1.01
₿0.000082
$0.9566
₿0.000071
$2.05M
₿48.94
$24.03M
₿1.9K
$17.52M
₿881.15
Previsione del prezzo di Rarible(rari)
1249 Numbers Protocol  NUM $0.02211
₿0.0000019
0.04 $17.51M
₿1.17K
$0.02249
₿0.0000021
$0.0219
₿0.0000017
$1.8M
₿24.93
$17.74M
₿1.19K
$17.51M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1250 Dimitra  DMTR $0.01801
₿0.0000028
-5.49 $17.52M
₿1.47K
$0.01916
₿0.0000030
$0.01756
₿0.0000028
$327.9K
₿26.4
$17.52M
₿1.47K
$17.52M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1251 Klever  KLV $0.001935
₿0.000000050
-2.00 $17.47M
₿455.86
$0.001987
₿0.000000051
$0.001935
₿0.000000049
$411.26K
₿13.77
$17.47M
₿455.85
$17.47M
₿455.86
Previsione del prezzo di Klever(klv)
1252 GammaSwap  GS $0.08001
5.15 $17.45M
$0.0821
$0.07545
$68.65K
$127.97M
$17.45M
Previsione del prezzo di GammaSwap(gs)
1253 RETARDIO  RETARDIO $0.01742
₿0.00000024
-3.56 $17.42M
₿246.79
$0.01865
₿0.00000028
$0.01672
₿0.00000020
$1.03M
₿4.93
$17.42M
₿246.79
$17.42M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1255 ShapeShift FOX Token  FOX $0.02784
₿0.0000013
0.55 $17.33M
₿851.7
$0.02832
₿0.0000014
$0.02744
₿0.0000013
$324.71K
₿23.26
$27.85M
₿1.38K
$17.33M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1256 Stake DAO  SDT $0.2734
₿0.0000040
3.36 $17.27M
₿220.04
$0.2734
₿0.0000041
$0.2621
₿0.0000039
$16.16K
₿0.03
$18.32M
₿257.26
$17.27M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1259 Compound Basic Attention Token  CBAT $0.002706
₿0.000000091
-1.49 $17.2M
₿637.9
$0.002793
₿0.000000097
$0.002698
₿0.000000091
$0
₿0
$17.2M
₿637.9
$17.2M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui