Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$114.72B
Volume totale
BTC 59.70%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1031 Pepecoin  PEP $0.0002222
₿0.00000000046
-5.74 $19.99M
₿0
$0.0002364
₿0.00000000060
$0.0002213
₿0.00000000046
$274.96K
₿0.15
$19.99M
₿8.44
$19.99M
₿0
Previsione del prezzo di Pepecoin(pep)
1032 Connex  CONX $17.35
₿0.00040
0.10 $19.97M
₿460.73
$17.62
₿0.00040
$17.09
₿0.00039
$70.68K
₿2.51
$1.74B
₿40.06K
$19.97M
₿460.73
Previsione del prezzo di Connex(conx)
1034 Swell  SWELL $0.009442
-3.95 $19.82M
$0.01012
$0.009196
$9.9M
$94.26M
$19.82M
Previsione del prezzo di Swell(swell)
1037 Hegic  HEGIC $0.01832
₿0.00000031
0.17 $19.75M
₿339.69
$0.01849
₿0.00000032
$0.01807
₿0.00000030
$29.04K
₿0.67
$19.75M
₿339.69
$19.75M
₿339.69
Previsione del prezzo di Hegic(hegic)
1038 VIDT DAO  VIDT $0.02337
₿0.00000068
-4.52 $19.72M
₿528.77
$0.02543
₿0.00000072
$0.02316
₿0.00000068
$11.17M
₿44.3
$23.42M
₿686.7
$19.72M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
1040 sETH  SETH $1,703.56
₿0.050
0.53 $19.73M
₿622.47
$1,732.95
₿0.051
$1,658.66
₿0.050
$523.37
₿3.14
$19.73M
₿622.47
$19.73M
₿622.47
Previsione del prezzo di sETH(seth)
1041 Dinero  DINERO $0.0278
2.65 $19.68M
$0.03831
$0.02691
$459.03K
$34.62M
$19.68M
Previsione del prezzo di Dinero(dinero)
1042 Suilend  SEND $0.4034
1.95 $19.65M
$0.4101
$0.3771
$2.16M
$40.33M
$19.65M
Previsione del prezzo di Suilend(send)
1043 Quickswap  QUICK $26.26
₿0.0011
14.42 $19.64M
₿719.54
$27.78
₿0.0012
$22.95
₿0.0011
$79.13K
₿0.29
$26.16M
₿1.19K
$19.64M
₿719.54
Previsione del prezzo di Quickswap(quick)
1044 SuiNS Token  NS $0.1255
13.60 $19.56M
$0.1296
$0.1102
$8.65M
$62.98M
$19.56M
Previsione del prezzo di SuiNS Token(ns)
1045 Self Chain  SLF $0.2009
-3.07 $19.53M
$0.2199
$0.1942
$8.14M
$67.64M
$19.53M
Previsione del prezzo di Self Chain(slf)
1046 Pocket Network  POKT $0.01154
₿0.0000033
-1.57 $19.52M
₿5.59K
$0.01191
₿0.0000038
$0.0111
₿0.0000033
$183.67K
₿30.49
$19.88M
₿5.74K
$19.52M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1047 AMATERASU OMIKAMI  OMIKAMI $0.01949
₿0.000000039
0.16 $19.49M
₿39.87
$0.01986
₿0.000000042
$0.01849
₿0.000000039
$1.14M
₿0.19
$19.49M
₿39.87
$19.49M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1048 Metacade  MCADE $0.01168
₿0.00000021
-1.91 $19.38M
₿370.05
$0.012
₿0.00000023
$0.01146
₿0.00000017
$516.53K
₿8.26
$23.28M
₿421.43
$19.38M
₿370.05
Previsione del prezzo di Metacade(mcade)
1049 SynFutures  F $0.01274
-9.24 $19.35M
$0.01456
$0.01255
$5.33M
$127.65M
$19.35M
Previsione del prezzo di SynFutures(f)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
1050 Quickswap  QUICK $0.02585
₿0.0000011
20.29 $19.37M
₿693.1
$0.0278
₿0.0000011
$0.02138
₿0.0000011
$26.04M
₿60.39
$25.8M
₿1K
$19.37M
₿693.1
Previsione del prezzo di Quickswap(quick)
1051 Pixels  PIXEL $0.025
₿0.0000090
-1.24 $19.28M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.63M
₿1.24K
$125.03M
₿45.49K
$19.28M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1052 Adshares  ADS $0.4973
₿0.0000062
-1.23 $19.27M
₿241.47
$0.5237
₿0.0000064
$0.4946
₿0.0000061
$18.19K
₿3.51
$19.27M
₿241.52
$19.27M
₿241.47
Previsione del prezzo di Adshares(ads)
1053 Harvest Finance  FARM $28.54
₿0.0015
-0.46 $19.19M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.46M
₿2.76K
$19.71M
₿1.04K
$19.19M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1054 Polkastarter  POLS $0.193
₿0.000015
-5.10 $19.15M
₿1.56K
$0.2061
₿0.000016
$0.1876
₿0.000015
$1.94M
₿69.81
$19.31M
₿1.57K
$19.15M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1056 Alkimi  $ADS $0.09912
₿0.0000027
0.70 $19.06M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$165.25K
₿3.28
$24.81M
₿687.93
$19.06M
₿499.37
Previsione del prezzo di Alkimi($ads)
1057 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.934
₿0.000011
$0.9191
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1058 Rekt  REKT $0.00000004484
0.86 $18.87M
$0.00000004646
$0.00000004342
$379.97K
$18.87M
$18.87M
Previsione del prezzo di Rekt(rekt)
1060 Spring Staked SUI  SSUI $2.26
-1.42 $18.87M
$2.46
$2.23
$81.2K
$18.87M
$18.87M
Previsione del prezzo di Spring Staked SUI(ssui)
1062 IlluminatiCoin  NATI $0.000000619
₿0.0000000000010
7.51 $20.43M
₿0
$0.0000006338
₿0.0000000000011
$0.0000005487
₿0.0000000000010
$40.44K
₿0.06
$20.43M
₿35.12
$20.43M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1063 Heroes of Mavia  MAVIA $0.3619
₿0.000069
-2.06 $18.68M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$22.15M
₿628.04
$90.49M
₿17.24K
$18.68M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1064 PARSIQ  PRQ $0.06412
₿0.0000028
0.93 $18.75M
₿591.61
$0.06648
₿0.0000031
$0.0585
₿0.0000026
$581.2K
₿43.82
$19.87M
₿872.98
$18.75M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1065 Wagmi  WAGMI $0.0108
₿0.00000019
3.61 $18.68M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$2.78M
₿5.7
$53.95M
$18.68M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1066 ASD  ASD $0.02516
₿0.0000010
0.28 $18.68M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.23M
₿39.26
$18.68M
₿769.5
$18.68M
₿769.5
Previsione del prezzo di ASD(asd)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 OORT  OORT $0.04909
₿0.0000073
-0.86 $18.66M
₿476.35
$0.05013
₿0.0000077
$0.04724
₿0.0000072
$909.59K
₿83.41
$98.11M
₿14.72K
$18.66M
₿476.35
Previsione del prezzo di OORT(oort)
1068 Stafi  FIS $0.1224
₿0.000010
-5.44 $18.64M
₿1.5K
$0.1301
₿0.000010
$0.1207
₿0.000010
$6.05M
₿75.1
$18.64M
₿1.5K
$18.64M
₿1.5K
Previsione del prezzo di Stafi(fis)
1069 Wanchain  WAN $0.09388
₿0.0000052
-2.11 $18.65M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.56M
₿60.95
$19.73M
₿1.1K
$18.65M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1070 RabBitcoin  RBTC $0.000001469
-1.16 $18.66M
$0.000001529
$0.00000137
$948.07K
$30.89M
$18.66M
Previsione del prezzo di RabBitcoin(rbtc)
1071 Penumbra  UM $0.5173
0.75 $18.59M
$0.5194
$0.5057
$5.24K
$51.6M
$18.59M
Previsione del prezzo di Penumbra(um)
1072 Star Atlas DAO  POLIS $0.0653
₿0.0000054
-0.82 $18.57M
₿1.34K
$0.06679
₿0.0000054
$0.06297
₿0.0000053
$457.24K
₿5.06
$23.5M
₿1.95K
$18.57M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1073 HOPR  HOPR $0.03731
₿0.0000019
-6.41 $18.52M
₿855.33
$0.03988
₿0.0000020
$0.03446
₿0.0000019
$202.73K
₿10.24
$19.47M
₿880.4
$18.52M
₿855.33
Previsione del prezzo di HOPR(hopr)
1075 Bridged USD Coin (Linea)  USDC $0.9994
₿0.000014
0.07 $18.41M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$6.07M
₿281.53
$18.41M
$18.41M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1077 Bityuan  BTY $0.02733
₿0.000018
-1.36 $18.38M
₿0
$0.02772
₿0.
$0.02704
₿0.
$287.28K
₿0
$18.38M
$18.38M
₿0
Previsione del prezzo di Bityuan(bty)
1079 Komodo  KMD $0.1297
₿0.0000068
-5.17 $18.25M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.2M
₿39.93
$18.25M
₿1.36K
$18.25M
₿948.97
Previsione del prezzo di Komodo(kmd)
1080 Dora Factory  DORA $0.01818
₿0.0000016
-9.46 $18.19M
₿1.65K
$0.02009
₿0.0000016
$0.01808
₿0.0000015
$1.62M
₿9.79
$18.19M
₿1.65K
$18.19M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1081 Sleepless AI  AI $0.1395
₿0.000020
0.14 $18.14M
₿2.68K
$0.144
₿0.000021
$0.1336
₿0.000020
$8.69M
₿662.32
$139.52M
₿20.64K
$18.14M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1082 Black Agnus  FTW $0.0000003011
0.44 $18.08M
$0.0000003029
$0.000000005907
$264.03K
$18.08M
$18.08M
Previsione del prezzo di Black Agnus(ftw)
1084 Inverse Finance  INV $30.35
₿0.00083
-9.17 $18.04M
₿428.1
$35.88
₿0.00084
$30.22
₿0.00079
$682.48K
₿8.13
$18.66M
₿460.39
$18.04M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02733
₿0.00000033
$0.02578
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 district0x  DNT $0.02399
₿0.0000010
0.38 $18.03M
₿801.55
$0.02437
₿0.0000011
$0.02332
₿0.0000010
$57.63K
₿13.6
$24M
₿1.07K
$18.03M
₿801.55
Previsione del prezzo di district0x(dnt)
1086 Puffer  PUFFER $0.1765
-3.32 $18.01M
$0.1899
$0.1664
$13.17M
$176.09M
$18.01M
Previsione del prezzo di Puffer(puffer)
1087 Karrat  KARRAT $0.07684
-4.16 $18M
$0.08175
$0.07595
$411.18K
$76.56M
$18M
Previsione del prezzo di Karrat(karrat)
1088 WATCoin  WATC $0.0003588
4.74 $17.99M
$0.000407
$0.0003377
$64.23K
$19.93M
$17.99M
Previsione del prezzo di WATCoin(watc)
1089 XSGD  XSGD $0.7445
₿0.000010
0.48 $17.95M
₿544.64
$0.7522
₿0.000010
$0.74
₿0.000010
$22.12M
₿270.54
$17.95M
₿544.64
$17.95M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1090 Compound Basic Attention Token  CBAT $0.002736
₿0.000000091
2.70 $17.98M
₿637.9
$0.002764
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.98M
₿637.9
$17.98M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1093 QASH  QASH $0.02205
₿0.00000038
-9.36 $17.94M
₿314.26
$0.02553
₿0.00000044
$0.02099
₿0.00000038
$4.23K
₿0.45
$22.06M
₿386.49
$17.94M
₿314.26
Previsione del prezzo di QASH(qash)
1094 Stride Staked Atom  STATOM $7.17
₿0.00020
11.43 $17.89M
₿647.71
$7.17
₿0.00021
$6.4
₿0.00020
$702.41K
₿7.3
$17.89M
₿647.71
$17.89M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1095 Coinweb  CWEB $0.003015
₿0.00000016
2.68 $17.88M
₿766.89
$0.003032
₿0.00000017
$0.002878
₿0.00000016
$91.29K
₿2.15
$22.88M
₿1.28K
$17.88M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1096 Perpetual Protocol  PERP $0.2449
₿0.000019
-18.18 $17.84M
₿1.45K
$0.3086
₿0.000022
$0.2028
₿0.000019
$35.55M
₿407.14
$36.85M
₿3K
$17.84M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1097 MCOIN  MCOIN $0.1004
₿0.000016
-0.85 $17.78M
₿0
$0.1028
₿0.000016
$0.09949
₿0.000015
$557.2K
₿20.54
$50.22M
₿8.11K
$17.78M
₿0
Previsione del prezzo di MCOIN(mcoin)
1098 Tokemak  TOKE $0.2193
₿0.000014
0.80 $17.7M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$134.88K
₿3.06
$21.94M
₿1.42K
$17.7M
₿560.64
Previsione del prezzo di Tokemak(toke)
1099 StrikeCoin  STRX $0.02087
₿0.0000013
-1.78 $17.7M
₿1.15K
$0.0219
₿0.0000014
$0.02044
₿0.0000013
$3.75K
₿16.98
$18.57M
₿1.21K
$17.7M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1100 Rupiah Token  IDRT $0.00006038
₿0.00000000091
0.06 $17.62M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$7.67K
₿6.06
$17.62M
₿173.19
$17.62M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1101 Dione  DIONE $0.001726
₿0.00000026
-3.79 $17.51M
₿2.5K
$0.001841
₿0.00000027
$0.001623
₿0.00000024
$182.58K
₿64.88
$23.19M
₿2.62K
$17.51M
₿2.5K
Previsione del prezzo di Dione(dione)
1102 PaLM AI  PALM $0.2244
₿0.000012
-8.63 $17.33M
₿972.22
$0.2461
₿0.000013
$0.2041
₿0.000012
$129.27K
₿17.56
$17.33M
₿972.22
$17.33M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1103 Shadow Token  SHDW $0.1074
₿0.000027
-6.76 $17.42M
₿4.41K
$0.1232
₿0.000031
$0.1044
₿0.000026
$768.07K
₿53.41
$18.21M
₿4.64K
$17.42M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1104 BFG Token  BFG $0.02012
₿0.00000023
-1.58 $17.4M
₿0
$0.0205
₿0.00000024
$0.02002
₿0.00000023
$102.28K
₿0.55
$66.75M
₿1.2K
$17.4M
₿0
Previsione del prezzo di BFG Token(bfg)
1105 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
-0.09 $17.39M
$1
$0.9958
$1.03M
$17.39M
$17.39M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1106 Maya Protocol  CACAO $0.1734
₿0.000017
-0.69 $17.35M
₿1.73K
$0.1771
₿0.000018
$0.1695
₿0.000016
$781.09K
₿16.88
$17.35M
₿1.73K
$17.35M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1107 Impossible Finance Launchpad  IDIA $0.0231
₿0.0000011
-6.12 $17.29M
₿827.24
$0.02461
₿0.0000011
$0.02292
₿0.0000010
$18.49K
₿1.17
$23.1M
₿1.11K
$17.29M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1108 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8465
₿0.000010
$0.8217
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
Previsione del prezzo di Fidu(fidu)
1109 HairDAO  HAIR $25.44
₿0.00067
-1.99 $17.27M
₿434.45
$26.02
₿0.00068
$25.01
₿0.00067
$1.88K
₿0
$39.01M
₿1.04K
$17.27M
₿434.45
Previsione del prezzo di HairDAO(hair)
1110 WUFFI  WUF $0.0000002051
-2.70 $17.23M
$0.0000002122
$0.0000002038
$45.71K
$17.22M
$17.23M
Previsione del prezzo di WUFFI(wuf)
1112 Pups (Bitcoin)  PUPS $0.01674
-0.44 $17.18M
$0.01969
$0.01449
$328.81K
$17.18M
$17.18M
Previsione del prezzo di Pups (Bitcoin)(pups)
1113 Miracle Play  MPT $0.02002
₿0.0000017
-0.62 $17.07M
₿660.53
$0.02025
₿0.0000019
$0.01976
₿0.0000016
$869.32K
₿16.1
$20.9M
₿795.27
$17.07M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1114 Prosper  PROS $0.3322
₿0.0000074
-3.84 $17.08M
₿243.32
$0.3579
₿0.0000076
$0.3275
₿0.0000073
$114.37
₿39.89
$33.23M
₿746.7
$17.08M
₿243.32
Previsione del prezzo di Prosper(pros)
1116 Reef  REEF $0.0004019
₿0.000000045
0.68 $17M
₿1.04K
$0.0004499
₿0.000000048
$0.0003887
₿0.000000044
$874.96K
₿493.39
$17M
₿1.04K
$17M
₿1.04K
Previsione del prezzo di Reef(reef)
1117 Klever  KLV $0.001884
₿0.000000050
-2.31 $17.01M
₿455.86
$0.001937
₿0.000000051
$0.001797
₿0.000000049
$336.9K
₿13.77
$17.01M
₿455.85
$17.01M
₿455.86
Previsione del prezzo di Klever(klv)
1118 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,808.77
1.18 $17M
$1,840.86
$1,756.99
$797.14K
$17M
$17M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1119 Contentos  COS $0.003275
₿0.00000019
0.74 $16.96M
₿981.81
$0.003404
₿0.00000020
$0.00317
₿0.00000019
$2.58M
₿57.18
$32.43M
₿1.9K
$16.96M
₿981.81
Previsione del prezzo di Contentos(cos)
1120 COCA  COCA $0.1487
-0.53 $16.89M
$0.1512
$0.1487
$567.26K
$148.77M
$16.89M
Previsione del prezzo di COCA(coca)
1121 Flux  FLUX $0.000001019
0.12 $16.87M
$0.00000103
$0.0000009999
$210.95K
$16.87M
$16.87M
Previsione del prezzo di Flux(flux)
1122 Ninja Squad Token  NST $2.07
₿0.000086
3.11 $16.86M
₿0
$2.08
₿0.00010
$1.9
₿0.000067
$164.21K
₿46.35
$16.86M
₿175.04
$16.86M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1123 Paris Saint-Germain Fan Token  PSG $2.16
₿0.000080
2.87 $16.66M
₿613.68
$2.17
₿0.000081
$2.1
₿0.000074
$2.75M
₿126.92
$42.86M
₿1.6K
$16.66M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1125 Wojak  WOJAK $0.0002389
₿0.0000000061
3.14 $16.58M
₿427.74
$0.00024
₿0.0000000063
$0.0002213
₿0.0000000058
$1.29M
₿21.77
$16.58M
₿427.74
$16.58M
₿427.74
Previsione del prezzo di Wojak(wojak)
1126 Beta Finance  BETA $0.01794
₿0.0000013
0.77 $16.5M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$4.31M
₿46.37
$17.94M
₿1.36K
$16.5M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1127 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.01* $16.5M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$617.38K
₿3.5
$16.5M
$16.5M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1128 Stake DAO  SDT $0.267
₿0.0000040
1.85 $16.48M
₿220.04
$0.2722
₿0.0000041
$0.2585
₿0.0000039
$11.86K
₿0.03
$17.8M
₿257.26
$16.48M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1129 Based Pepe  PEPE $0.00000003917
3.35 $16.47M
$0.00000004006
$0.00000003782
$708.47K
$16.47M
$16.47M
Previsione del prezzo di Based Pepe(pepe)
1130 CoinMetro  XCM $0.05441
₿0.0000012
2.55 $16.45M
₿371.1
$0.05556
₿0.0000012
$0.05187
₿0.0000012
$60.19K
₿0.05
$17.5M
₿403.41
$16.45M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1131 LeverFi  LEVER $0.0004684
₿0.000000052
-1.79 $16.43M
₿1.54K
$0.0005006
₿0.000000056
$0.0004636
₿0.000000051
$9.64M
₿390.83
$16.43M
₿1.85K
$16.43M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1132 ThetaDrop  TDROP $0.001478
₿0.000000069
-1.53 $16.33M
₿766.6
$0.001535
₿0.000000073
$0.001465
₿0.000000068
$55.12K
₿12.76
$16.33M
₿766.6
$16.33M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1133 Hanu Yokia  HANU $0.000000109
₿0.0000000000040
0.14 $16.32M
₿115.62
$0.0000001109
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$202.07
₿0.01
$64.62M
₿2.43K
$16.32M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1134 UFO Token  UFO $0.00001777
3.42 $16.31M
$0.00001804
$0.0000166
$62.39K
$16.31M
$16.31M
Previsione del prezzo di UFO Token(ufo)
1135 U.CASH  UCASH $0.001532
₿0.0000000018
-7.76 $16.28M
₿19.58
$0.001669
$0.001521
$1.23
₿0
$32.19M
₿38.73
$16.28M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1136 HERBCOIN  HERB $0.1757
-0.95 $16.26M
$0.1987
$0.1673
$4.77K
$17.62M
$16.26M
Previsione del prezzo di HERBCOIN(herb)
1137 PURPLE PEPE  PURPE $0.00003868
-0.76 $16.25M
$0.00004045
$0.00003797
$107.15K
$16.25M
$16.25M
Previsione del prezzo di PURPLE PEPE(purpe)
1138 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1140 Hacken Token  HAI $0.01942
₿0.0000011
-2.98 $16.2M
₿722.13
$0.02038
₿0.0000011
$0.01938
₿0.0000010
$134.36K
₿4.66
$19.43M
₿1.12K
$16.2M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1142 Gitcoin  GTC $0.2641
₿0.000025
-3.02 $16.1M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.36M
₿124.59
$26.45M
₿2.59K
$16.1M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1143 ORIGYN  OGY $0.001862
₿0.00000015
-2.19 $15.95M
₿0
$0.00209
₿0.00000016
$0.001785
₿0.00000015
$41.19K
₿3.26
$18.81M
$15.95M
₿0
Previsione del prezzo di ORIGYN(ogy)
1144 OG Fan Token  OG $3.74
₿0.000092
-1.30 $16.08M
₿439.65
$3.89
₿0.000092
$3.68
₿0.000085
$6.16M
₿122.09
$18.7M
₿460.23
$16.08M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1145 crow with knife  CAW $0.00000002091
₿0.00000000000015
-1.61 $16.06M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$265.29K
₿12.86
$16.06M
₿123.02
$16.06M
₿0
Previsione del prezzo di crow with knife(caw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui