$3.42T
Capitalizzazione totale
$156.15B
Volume totale
BTC 60.89%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1069 UFO Token  UFO $0.00002697
-4.63 $24.91M
$0.00002828
$0.00002587
$13.94K
$24.91M
$24.91M
Previsione del prezzo di UFO Token(ufo)
1072 Gems VIP  GEMS $0.04874
-4.78 $24.88M
$0.05119
$0.04847
$3.81M
$40.86M
$24.88M
Previsione del prezzo di Gems VIP(gems)
1073 pippin  PIPPIN $0.02483
-8.85 $24.83M
$0.02765
$0.02334
$20.38M
$24.83M
$24.83M
Previsione del prezzo di pippin(pippin)
1074 Badger DAO  BADGER $1.24
₿0.000084
-2.02 $24.8M
₿1.7K
$1.27
₿0.000091
$1.22
₿0.000084
$36.73M
₿197.03
$26.13M
₿1.79K
$24.8M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1076 Swell  SWELL $0.01114
-8.82 $24.65M
$0.01242
$0.01085
$13.1M
$111.47M
$24.65M
Previsione del prezzo di Swell(swell)
1079 Sceptre Staked FLR  SFLR $0.02645
-2.51 $24.43M
$0.0278
$0.02585
$616.04K
$24.43M
$24.43M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1080 Advertise Coin  ADCO $0.5427
₿0.000011
-3.73 $24.42M
₿505.41
$0.5675
₿0.000011
$0.5201
₿0.000011
$8.02K
₿0.17
$27.14M
₿561.56
$24.42M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1081 ARPA  ARPA $0.02486
₿0.0000014
-3.77 $24.42M
₿1.43K
$0.02613
₿0.0000015
$0.02425
₿0.0000013
$13.84M
₿842.73
$49.72M
₿2.92K
$24.42M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1082 Unizen  ZCX $0.03881
₿0.0000044
-8.21 $24.4M
₿3.11K
$0.04228
₿0.0000047
$0.03872
₿0.0000044
$2.16M
₿36.79
$36.76M
₿4.25K
$24.4M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1083 Bitrise Token  BRISE $0.00000006164
₿0.0000000000029
-1.03 $24.38M
₿1.16K
$0.00000006273
₿0.0000000000030
$0.00000006078
₿0.0000000000028
$2.62M
₿31.31
$26.32M
₿1.25K
$24.38M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1084 WaterNeuron  WTN $0.2083
-13.36 $24.32M
$0.2474
$0.1635
$28.46K
$24.32M
$24.32M
Previsione del prezzo di WaterNeuron(wtn)
1085 Wanchain  WAN $0.122
₿0.0000052
-3.80 $24.23M
₿1.04K
$0.1274
₿0.0000054
$0.1196
₿0.0000052
$5.71M
₿60.95
$25.62M
₿1.1K
$24.23M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03473
₿0.00000033
$0.03276
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Gyroscope GYD  GYD $0.9998
₿0.000014
0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$184.68K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1087 Compound Dai  CDAI $0.02454
₿0.00000034
0.02 $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02451
₿0.00000032
$247.42
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1088 Alchemix  ALCX $9.96
₿0.00056
-4.33 $24.17M
₿1.22K
$10.44
₿0.00058
$9.74
₿0.00049
$1.82M
₿419.86
$30.17M
₿1.62K
$24.17M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1090 Gelato  GEL $0.0924
₿0.0000073
3.84 $24.17M
₿1.76K
$0.0948
₿0.0000076
$0.08406
₿0.0000073
$88.07K
₿7.8
$38.83M
₿3.08K
$24.17M
₿1.76K
Previsione del prezzo di Gelato(gel)
1091 IDEX  IDEX $0.02553
₿0.0000012
-2.62 $24.15M
₿1.01K
$0.02646
₿0.0000013
$0.02486
₿0.0000012
$4.84M
₿119.93
$25.54M
₿1.24K
$24.15M
₿1.01K
Previsione del prezzo di IDEX(idex)
1093 Myria  MYRIA $0.0008498
₿0.00000012
-7.06 $23.91M
₿2.16K
$0.000919
₿0.00000013
$0.000814
₿0.00000012
$1.27M
₿42.41
$42.25M
₿6.19K
$23.91M
₿2.16K
Previsione del prezzo di Myria(myria)
1094 IMO  IMO $2.14
₿0.0000031
-6.16 $23.87M
₿34.72
$2.31
₿0.0000031
$2.09
₿0.0000030
$143.67K
₿0.02
$39.07M
₿58.53
$23.87M
₿34.72
Previsione del prezzo di IMO(imo)
1095 T-mac DAO  TMG $13.63
₿0.00017
-0.03 $23.86M
₿312.16
$13.83
₿0.00018
$13.37
₿0.00016
$9.33K
₿0.07
$13.63B
₿178.38K
$23.86M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1096 Token Pocket  TPT $0.006845
₿0.00000010
-0.03 $23.73M
₿348.65
$0.006866
₿0.00000010
$0.006734
₿0.000000096
$94.12K
₿1.46
$23.73M
₿348.65
$23.73M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1097 Polkastarter  POLS $0.2385
₿0.000015
-6.70 $23.67M
₿1.56K
$0.26
₿0.000016
$0.2385
₿0.000015
$3.33M
₿69.81
$23.86M
₿1.57K
$23.67M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1098 MATH  MATH $0.1288
₿0.0000087
-3.95 $23.63M
₿1.5K
$0.1355
₿0.000011
$0.1283
₿0.0000042
$328.67K
₿1.1K
$25.8M
₿1.72K
$23.63M
₿1.5K
Previsione del prezzo di MATH(math)
1100 BurnedFi  BURN $1.8
₿0.000091
-2.57 $23.61M
₿0
$1.9
₿0.000094
$1.79
₿0.000086
$277.98K
₿6.25
$23.61M
₿1.92K
$23.61M
₿0
Previsione del prezzo di BurnedFi(burn)
1102 Pikaboss  PIKA $0.00000005603
₿0.00000000000024
-2.59 $23.61M
₿103.39
$0.00000005811
₿0.00000000000024
$0.00000005459
₿0.00000000000024
$16.02K
₿0.91
$23.61M
₿103.39
$23.61M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1104 Paris Saint-Germain Fan Token  PSG $2.64
₿0.000080
2.41 $23.41M
₿613.68
$2.64
₿0.000081
$2.52
₿0.000074
$9.7M
₿126.92
$52.41M
₿1.6K
$23.41M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1109 OG Fan Token  OG $5.42
₿0.000092
7.00 $23.29M
₿439.65
$5.45
₿0.000092
$4.87
₿0.000085
$35.4M
₿122.09
$27.08M
₿460.23
$23.29M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1110 Alkimi  $ADS $0.1206
₿0.0000027
-8.29 $23.18M
₿499.37
$0.1323
₿0.0000028
$0.1187
₿0.0000026
$165.71K
₿3.28
$30.17M
₿687.93
$23.18M
₿499.37
Previsione del prezzo di Alkimi($ads)
1112 Brickken  BKN $0.3235
₿0.000011
-6.09 $23.1M
₿360.89
$0.3509
₿0.000011
$0.3181
₿0.000010
$1.54M
₿3.37
$46.26M
₿1.58K
$23.1M
₿360.89
Previsione del prezzo di Brickken(bkn)
1113 Dexalot  ALOT $0.4109
₿0.0000096
-0.95 $23.1M
₿463.72
$0.4169
₿0.0000097
$0.3988
₿0.0000091
$194.86K
₿2.85
$41.1M
₿967.58
$23.1M
₿463.72
Previsione del prezzo di Dexalot(alot)
1115 Step Finance  STEP $0.07213
₿0.0000010
-1.13 $22.94M
₿394.64
$0.07489
₿0.0000010
$0.07176
₿0.0000010
$73.58K
₿0.51
$25.24M
₿660.3
$22.94M
₿394.64
Previsione del prezzo di Step Finance(step)
1116 Magpie  MGP $0.05002
₿0.0000014
-1.26 $22.88M
₿485.1
$0.05109
₿0.0000015
$0.04853
₿0.0000014
$87.18K
₿2.38
$50.03M
₿1.48K
$22.88M
₿485.1
Previsione del prezzo di Magpie(mgp)
1119 Realio Network  RIO $0.3172
₿0.000031
-7.37 $22.77M
₿0
$0.3442
₿0.000035
$0.302
₿0.000031
$2.38M
₿184.88
$22.77M
₿1.74K
$22.77M
₿0
Previsione del prezzo di Realio Network(rio)
1120 DexTools  DEXT $0.29
₿0.000013
-4.30 $22.82M
₿1.17K
$0.3053
₿0.000013
$0.2785
₿0.000012
$86.21K
₿7.7
$35.01M
₿1.75K
$22.82M
₿1.17K
Previsione del prezzo di DexTools(dext)
1121 district0x  DNT $0.03032
₿0.0000010
-3.78 $22.78M
₿801.55
$0.03154
₿0.0000011
$0.03018
₿0.0000010
$91.72K
₿13.6
$30.33M
₿1.07K
$22.78M
₿801.55
Previsione del prezzo di district0x(dnt)
1122 MMX  MMX $0.1415
₿0.000031
-1.79 $22.69M
₿0
$0.1668
₿0.000031
$0.1408
₿0.000030
$45.71K
₿0.12
$70.76M
₿4.76K
$22.69M
₿0
Previsione del prezzo di MMX(mmx)
1123 Mango Markets  MNGO $0.02001
₿0.00000051
-0.65 $22.37M
₿666.43
$0.02081
₿0.00000051
$0.01997
₿0.00000032
$4.34K
₿17.03
$100.09M
₿2.56K
$22.37M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1124 Pocket Network  POKT $0.01125
₿0.0000033
-5.78 $22.63M
₿5.59K
$0.01194
₿0.0000038
$0.01119
₿0.0000033
$183.42K
₿30.49
$26.46M
₿5.74K
$22.63M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1125 Sleepless AI  AI $0.1735
₿0.000020
-6.92 $22.54M
₿2.68K
$0.1886
₿0.000021
$0.1672
₿0.000020
$14.18M
₿662.32
$173.38M
₿20.64K
$22.54M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1126 Sendcoin  SEND $0.02254
-27.36 $22.54M
$0.03126
$0.02173
$1.81M
$22.54M
$22.54M
Previsione del prezzo di Sendcoin(send)
1127 Propchain  PROPC $0.6195
₿0.000060
-5.18 $22.39M
₿995.51
$0.6705
₿0.000063
$0.6145
₿0.000059
$149.68K
₿27.04
$39.39M
₿5.08K
$22.39M
₿995.51
Previsione del prezzo di Propchain(propc)
1128 agEUR  EURA $1.13
₿0.000015
1.33 $22.38M
₿272.47
$1.13
₿0.000015
$1.09
₿0.000015
$1.01M
₿19.45
$22.38M
₿272.47
$22.38M
₿272.47
Previsione del prezzo di agEUR(eura)
1129 Daddy Tate  DADDY $0.03701
-0.75 $22.19M
$0.03819
$0.03429
$1.85M
$22.19M
$22.19M
Previsione del prezzo di Daddy Tate(daddy)
1130 Electronic USD  EUSD $0.9999
₿0.000014
0.01* $22.18M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$1.2M
₿6.75
$22.18M
₿322.2
$22.18M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1131 SynFutures  F $0.01282
-4.82 $22.15M
$0.01347
$0.01258
$5.62M
$128.28M
$22.15M
Previsione del prezzo di SynFutures(f)
1133 HERBCOIN  HERB $0.2397
-4.24 $22.13M
$0.2673
$0.2397
$2.75K
$23.97M
$22.13M
Previsione del prezzo di HERBCOIN(herb)
1134 META  META $1,058.41
₿0.0068
-1.70 $22.11M
₿0
$1,080.3
₿0.0069
$1,055.17
₿0.0065
$21.08K
₿0.27
$22.11M
$22.11M
₿0
Previsione del prezzo di META(meta)
1135 Rarible  RARI $1.23
₿0.000075
-2.69 $22.05M
₿881.15
$1.27
₿0.000082
$1.22
₿0.000071
$426.32K
₿48.94
$30.66M
₿1.9K
$22.05M
₿881.15
Previsione del prezzo di Rarible(rari)
1137 Cortex  CTXC $0.09581
₿0.0000057
0.34 $22M
₿1.26K
$0.09581
₿0.0000059
$0.08857
₿0.0000056
$9.58M
₿93.21
$28.72M
₿1.72K
$22M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1138 Pepe Unchained  PEPU $0.002737
7.04 $21.9M
$0.003046
$0.002481
$2.45M
$21.9M
$21.9M
Previsione del prezzo di Pepe Unchained(pepu)
1139 PIXL  PIXL $0.04375
₿0.0000011
2.67 $21.91M
₿555.71
$0.0445
₿0.0000011
$0.03985
₿0.0000011
$47.32K
₿0.87
$21.91M
₿555.71
$21.91M
₿555.71
Previsione del prezzo di PIXL(pixl)
1140 StraitsX XUSD  XUSD $1
0.02 $21.76M
$1
$0.9992
$6.76M
$21.76M
$21.76M
Previsione del prezzo di StraitsX XUSD(xusd)
1141 DIMO  DIMO $0.06758
₿0.0000055
-6.32 $21.69M
₿1.19K
$0.07435
₿0.0000057
$0.06751
₿0.0000053
$327.15K
₿5.67
$67.58M
₿5.57K
$21.69M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1142 Frax Price Index Share  FPIS $0.6446
₿0.000018
-4.65 $21.68M
₿505.29
$0.7042
₿0.000018
$0.6393
₿0.000017
$25.14K
₿0.22
$64.44M
₿1.82K
$21.68M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1143 WATCoin  WATC $0.000432
-0.69 $21.67M
$0.000441
$0.000422
$96.67K
$24M
$21.67M
Previsione del prezzo di WATCoin(watc)
1144 MOO DENG  MOODENG $0.00005149
11.41 $21.67M
$0.00005211
$0.000041
$12.5M
$21.67M
$21.67M
Previsione del prezzo di MOO DENG(moodeng)
1146 Karrat  KARRAT $0.06607
-5.22 $21.61M
$0.07333
$0.06567
$880.03K
$66.08M
$21.61M
Previsione del prezzo di Karrat(karrat)
1147 Crown by Third Time Games  CROWN $0.08644
₿0.000019
-1.35 $21.6M
₿3.05K
$0.09026
₿0.000021
$0.08089
₿0.000018
$141.48K
₿19.64
$21.6M
₿4.77K
$21.6M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1148 Basenji  BENJI $0.02143
₿0.00000075
-7.57 $21.44M
₿0
$0.02461
₿0.00000091
$0.02031
₿0.00000072
$2.3M
₿48.72
$21.44M
₿757.34
$21.44M
₿0
Previsione del prezzo di Basenji(benji)
1149 GoGoPool ggAVAX  GGAVAX $24.63
₿0.00070
-6.77 $21.43M
₿0
$26.65
₿0.00071
$24.03
₿0.00069
$377.06K
₿0.03
$21.43M
$21.43M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1151 Vyvo Smart Chain  VSC $0.004758
₿0.00000034
26.93 $21.09M
₿782.85
$0.004971
₿0.00000035
$0.003723
₿0.00000033
$222.2K
₿9.63
$93.97M
₿6.98K
$21.09M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1154 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,460.13
-3.84 $21.35M
$2,580.02
$2,363.79
$681.32K
$21.35M
$21.35M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1155 Maya Protocol  CACAO $0.2127
₿0.000017
-3.68 $21.27M
₿1.73K
$0.2221
₿0.000018
$0.2098
₿0.000016
$1.88M
₿16.88
$21.27M
₿1.73K
$21.27M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1156 Harvest Finance  FARM $31.62
₿0.0015
-3.42 $21.25M
₿1.01K
$32.94
₿0.0016
$30.92
₿0.00095
$829.86K
₿2.76K
$21.83M
₿1.04K
$21.25M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1158 Catizen  CATI $0.103
-6.90 $21.23M
$0.1129
$0.09958
$23.24M
$103.05M
$21.23M
Previsione del prezzo di Catizen(cati)
1162 Lido Staked SOL  STSOL $199.11
₿0.0028
-6.13 $21.11M
₿11.19K
$213.94
₿0.0030
$193.78
₿0.0028
$183.65K
₿1.88
$21.11M
₿11.19K
$21.11M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1163 GoGoPool  GGP $2.97
₿0.00020
5.48 $21.06M
₿706.93
$3.2
₿0.00020
$2.63
₿0.00019
$54.1K
₿0.8
$57.46M
₿3.82K
$21.06M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1164 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9991
0.04 $21.03M
$1.02
$0.9931
$4.18M
$21.03M
$21.03M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1165 Vara Network  VARA $0.00697
₿0.0000014
-2.66 $21.01M
₿619.67
$0.007234
₿0.0000018
$0.006796
₿0.0000013
$176.78K
₿76.56
$69.7M
₿14.99K
$21.01M
₿619.67
Previsione del prezzo di Vara Network(vara)
1166 Klever  KLV $0.002325
₿0.000000050
-1.57 $21M
₿455.86
$0.002371
₿0.000000051
$0.002304
₿0.000000049
$376.18K
₿13.77
$21M
₿455.85
$21M
₿455.86
Previsione del prezzo di Klever(klv)
1167 Hanu Yokia  HANU $0.0000001395
₿0.0000000000040
-3.44 $20.9M
₿115.62
$0.0000001451
₿0.0000000000041
$0.000000137
₿0.0000000000040
$395.86
₿0.01
$82.78M
₿2.43K
$20.9M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1169 StrikeCoin  STRX $0.02463
₿0.0000013
-1.22 $20.87M
₿1.15K
$0.02517
₿0.0000014
$0.02423
₿0.0000013
$3.57K
₿16.98
$21.85M
₿1.21K
$20.87M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1171 Gold DAO  GOLDAO $0.02936
-4.76 $20.8M
$0.03122
$0.02852
$4.97K
$29.18M
$20.8M
Previsione del prezzo di Gold DAO(goldao)
1172 OORT  OORT $0.04979
₿0.0000073
-2.40 $20.79M
₿476.35
$0.05102
₿0.0000077
$0.04919
₿0.0000072
$2.65M
₿83.41
$99.58M
₿14.72K
$20.79M
₿476.35
Previsione del prezzo di OORT(oort)
1173 PeiPei  PEIPEI $0.00000004938
-5.83 $20.77M
$0.00000005311
$0.00000004838
$1.81M
$20.77M
$20.77M
Previsione del prezzo di PeiPei(peipei)
1176 The Arena  ARENA $0.009056
-11.79 $20.62M
$0.01044
$0.008676
$241.47K
$90.52M
$20.62M
Previsione del prezzo di The Arena(arena)
1177 My Lovely Coin  MLC $0.4018
9.91 $20.59M
$0.406
$0.3639
$295.89K
$92.42M
$20.59M
Previsione del prezzo di My Lovely Coin(mlc)
1180 Stake DAO  SDT $0.326
₿0.0000040
2.65 $20.27M
₿220.04
$0.3278
₿0.0000041
$0.3016
₿0.0000039
$66.07K
₿0.03
$21.52M
₿257.26
$20.27M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1182 Fractal Bitcoin  FB $0.5354
-8.50 $20.48M
$0.5872
$0.5194
$2.07M
$65.94M
$20.48M
Previsione del prezzo di Fractal Bitcoin(fb)
1183 Clash of Lilliput  COL $0.2487
₿0.000011
-0.45 $20.41M
₿985.26
$0.2533
₿0.000012
$0.2464
₿0.000011
$10.39K
₿1.52
$248.69M
₿12.01K
$20.41M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1184 MorpheusAI  MOR $5.68
-3.34 $20.27M
$5.92
$5.38
$98.68K
$35.65M
$20.27M
Previsione del prezzo di MorpheusAI(mor)
1185 Joe Coin  JOE $0.0203
₿0.000000034
-4.97 $20.31M
₿34.14
$0.02219
₿0.000000034
$0.01828
₿0.000000030
$1.81M
₿1.75
$20.31M
₿34.14
$20.31M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1186 JETT CRYPTO  JETT $0.2563
-0.73 $20.25M
$0.2612
$0.2509
$246.95K
$25.64M
$20.25M
Previsione del prezzo di JETT CRYPTO(jett)
1187 Shadow Token  SHDW $0.125
₿0.000027
-2.78 $20.23M
₿4.41K
$0.129
₿0.000031
$0.1225
₿0.000026
$379.43K
₿53.41
$21.14M
₿4.64K
$20.23M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1189 Perpetual Protocol  PERP $0.2778
₿0.000019
-5.46 $20.17M
₿1.45K
$0.2951
₿0.000022
$0.2683
₿0.000019
$8.16M
₿407.14
$41.66M
₿3K
$20.17M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1190 SideShift Token  XAI $0.1353
₿0.0000027
-1.25 $20.16M
₿360.39
$0.1376
₿0.0000027
$0.135
₿0.0000026
$28.51K
₿0.14
$28.43M
₿568.86
$20.16M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1192 MOOxMOO  MOOX $0.1525
₿0.0000022
0.13 $20.13M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$51.3K
₿1.5
$152.5M
₿2.22K
$20.13M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1196 Agoras: Tau Net  AGRS $1.11
₿0.000065
-9.47 $20.2M
₿1.2K
$1.23
₿0.000069
$1.08
₿0.000059
$112.8K
₿3.06
$47.12M
₿2.8K
$20.2M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1197 Star Atlas DAO  POLIS $0.06928
₿0.0000054
-6.50 $19.97M
₿1.34K
$0.07562
₿0.0000054
$0.06666
₿0.0000053
$377.11K
₿5.06
$24.94M
₿1.95K
$19.97M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1198 Blockasset  BLOCK $0.1001
₿0.0000024
3.40 $19.93M
₿587.91
$0.1004
₿0.0000025
$0.09344
₿0.0000019
$400.77K
₿6.19
$32.05M
₿775.19
$19.93M
₿587.91
Previsione del prezzo di Blockasset(block)
1199 THORSwap  THOR $0.1014
₿0.0000041
-12.45 $19.81M
₿717.76
$0.1175
₿0.0000042
$0.09872
₿0.0000041
$113.04K
₿2.54
$28.52M
₿1.75K
$19.81M
₿717.76
Previsione del prezzo di THORSwap(thor)
1200 Self Chain  SLF $0.2029
-4.39 $19.69M
$0.213
$0.1988
$6.74M
$68.2M
$19.69M
Previsione del prezzo di Self Chain(slf)
1201 ThetaDrop  TDROP $0.001777
₿0.000000069
-2.96 $19.64M
₿766.6
$0.001832
₿0.000000073
$0.001765
₿0.000000068
$90.83K
₿12.76
$19.64M
₿766.6
$19.64M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1202 Komodo  KMD $0.1394
₿0.0000068
-3.85 $19.59M
₿948.97
$0.1551
₿0.0000071
$0.1358
₿0.0000067
$2.54M
₿39.93
$19.59M
₿1.36K
$19.59M
₿948.97
Previsione del prezzo di Komodo(kmd)
1203 Vertex  VRTX $0.03809
₿0.0000037
-0.76 $19.6M
₿928.89
$0.03841
₿0.0000038
$0.03734
₿0.0000036
$3.72M
₿50.04
$38.09M
₿4.56K
$19.6M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1206 Slash Vision Labs  SVL $0.003931
0.27 $19.49M
$0.00401
$0.00388
$739.26K
$39.46M
$19.49M
Previsione del prezzo di Slash Vision Labs(svl)
1207 zKML  ZKML $0.202
₿0.0000066
-5.80 $19.52M
₿0
$0.2316
₿0.0000070
$0.1985
₿0.0000064
$85.71K
₿7.65
$20.24M
₿660.83
$19.52M
₿0
Previsione del prezzo di zKML(zkml)
1208 Frontier Token  FRONT $0.2162
₿0.000017
-1.21 $19.48M
₿1.55K
$0.2199
₿0.000018
$0.2115
₿0.000016
$695.11
₿463.69
$19.48M
₿1.59K
$19.48M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1209 OctaSpace  OCTA $0.5058
₿0.000020
0.35 $19.42M
₿587.92
$0.5069
₿0.000020
$0.4913
₿0.000019
$557.26K
₿4.97
$19.43M
₿587.92
$19.42M
₿587.92
Previsione del prezzo di OctaSpace(octa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui