$3.34T
Capitalizzazione totale
$174.17B
Volume totale
BTC 56.94%     ETH 12.08%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1610 Osmosis allBTC  BTC $94,227
₿1
2.82 $10.78M
$95,822
₿1
$91,337
₿1
$3.24M
$10.78M
$10.78M
Previsione del prezzo di Osmosis allBTC(btc)
1613 RSS3  RSS3 $0.01206
₿0.0000060
4.32 $10.7M
₿3.95K
$0.01215
₿0.0000065
$0.01149
₿0.0000060
$1.66M
₿77.5
$12.39M
₿6.08K
$10.7M
₿3.95K
Previsione del prezzo di RSS3(rss3)
1614 Bitcoin Gold  BTG $0.6107
₿0.00066
3.43 $10.7M
₿11.74K
$0.6873
₿0.00069
$0.5897
₿0.00066
$6.6K
₿197.93
$10.7M
₿14.07K
$10.7M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1615 Stride Staked Atom  STATOM $4.82
₿0.00020
6.90 $10.68M
₿647.71
$5.35
₿0.00021
$4.45
₿0.00020
$234K
₿7.3
$10.68M
₿647.71
$10.68M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1616 Rupiah Token  IDRT $0.00006135
₿0.00000000091
2.51 $10.67M
₿173.19
$0.00006176
₿0.00000000091
$0.00005924
₿0.00000000087
$184.71
₿6.06
$10.67M
₿173.19
$10.67M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1617 Milady Meme Coin  LADYS $0.00000001199
₿0.0000000000028
7.61 $10.66M
₿2.52K
$0.00000001218
₿0.0000000000032
$0.00000001097
₿0.0000000000027
$2.15M
₿165.48
$10.66M
₿2.52K
$10.66M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
1619 Peercoin  PPC $0.3547
₿0.0000088
1.38 $10.64M
₿255.62
$0.3577
₿0.0000090
$0.3499
₿0.0000082
$74K
₿1.01
$10.64M
₿242.22
$10.64M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1620 IlluminatiCoin  NATI $0.0000003266
₿0.0000000000010
20.74 $10.64M
₿0
$0.0000003264
₿0.0000000000011
$0.0000002679
₿0.0000000000010
$65.23K
₿0.06
$10.64M
₿35.12
$10.64M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1622 SWEAT  SWEAT $0.001393
₿0.00000016
-0.62 $10.63M
₿1.28K
$0.001418
₿0.00000017
$0.001393
₿0.00000016
$5.74M
₿109.19
$27.92M
₿3.55K
$10.63M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1625 ORIGYN  OGY $0.001282
₿0.00000015
16.23 $10.58M
₿0
$0.001324
₿0.00000016
$0.001098
₿0.00000015
$255.71K
₿3.26
$13.42M
$10.58M
₿0
Previsione del prezzo di ORIGYN(ogy)
1627 SYMMIO  SYMM $0.01412
0.31 $10.56M
$0.01439
$0.01358
$32.59K
$12.29M
$10.56M
Previsione del prezzo di SYMMIO(symm)
1632 Mey Network  MEY $0.1209
-4.30 $10.47M
$0.1272
$0.1209
$160.06K
$275.93M
$10.47M
Previsione del prezzo di Mey Network(mey)
1639 NEM  XEM $0.001175
₿0.00000068
2.90 $10.36M
₿6.15K
$0.00117
₿0.00000071
$0.001022
₿0.00000067
$1.63M
₿97.18
$10.36M
₿6.15K
$10.36M
₿6.15K
Previsione del prezzo di NEM(xem)
1641 Radio Caca  RACA $0.0000251
₿0.0000000045
0.97 $10.33M
₿1.63K
$0.00002559
₿0.0000000047
$0.00002421
₿0.0000000045
$2.68M
₿155.93
$10.44M
₿1.94K
$10.33M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1644 Gold DAO  GOLDAO $0.01287
12.55 $10.27M
$0.013
$0.01143
$1.17K
$12.79M
$10.27M
Previsione del prezzo di Gold DAO(goldao)
1647 district0x  DNT $0.01348
₿0.0000010
4.56 $10.19M
₿801.55
$0.01359
₿0.0000011
$0.01282
₿0.0000010
$19.01K
₿13.6
$13.57M
₿1.07K
$10.19M
₿801.55
Previsione del prezzo di district0x(dnt)
1648 Diamond  DMD $2.63
₿0.000028
4.41 $10.19M
₿107.59
$2.64
₿0.000028
$2.5
₿0.000027
$34.31K
₿0.22
$11.48M
₿123.77
$10.19M
₿107.59
Previsione del prezzo di Diamond(dmd)
1649 Wojak  WOJAK $0.0001466
₿0.0000000061
8.86 $10.19M
₿427.74
$0.0001486
₿0.0000000063
$0.0001343
₿0.0000000058
$754.87K
₿21.77
$10.19M
₿427.74
$10.19M
₿427.74
Previsione del prezzo di Wojak(wojak)
1655 Quickswap  QUICK $14.31
₿0.0011
4.88 $10.08M
₿719.54
$14.49
₿0.0012
$13.62
₿0.0011
$11.33K
₿0.29
$14.35M
₿1.19K
$10.08M
₿719.54
Previsione del prezzo di Quickswap(quick)
1658 Kyros Restaked SOL  KYSOL $181.62
3.27 $10.06M
$184.96
$175.33
$1.2K
$10.06M
$10.06M
Previsione del prezzo di Kyros Restaked SOL(kysol)
1661 Defi.money  MONEY $0.9992
-0.04 $9.99M
$1
$0.9975
$17.42
$9.99M
$9.99M
Previsione del prezzo di Defi.money(money)
1669 FIO Protocol  FIO $0.01181
₿0.00000066
3.63 $9.87M
₿481.58
$0.01196
₿0.00000069
$0.01129
₿0.00000065
$1.1M
₿100.74
$11.85M
₿665.36
$9.87M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1670 dHedge DAO  DHT $0.1815
₿0.0000025
17.59 $9.87M
₿129.56
$0.1815
₿0.0000027
$0.1539
₿0.0000025
$6.01K
₿0.14
$18.15M
₿255.17
$9.87M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1671 IDEX  IDEX $0.009904
₿0.0000012
5.43 $9.86M
₿1.01K
$0.009946
₿0.0000013
$0.009315
₿0.0000012
$2.99M
₿119.93
$9.91M
₿1.24K
$9.86M
₿1.01K
Previsione del prezzo di IDEX(idex)
1673 Handy  HANDY $0.001879
₿0.0000000091
9.51 $9.82M
₿47.62
$0.001902
₿0.0000000091
$0.001676
₿0.0000000064
$360.54K
₿0.02
$18.83M
₿91.3
$9.82M
₿47.62
Previsione del prezzo di Handy(handy)
1678 Portugal National Team Fan Token  POR $1.05
₿0.000046
1.17 $9.79M
₿203.32
$1.11
₿0.000047
$0.9522
₿0.000042
$1.45M
₿15.32
$20.98M
₿936.56
$9.79M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
1680 Singularry  SINGULARRY $0.009741
4.60 $9.75M
$0.009952
$0.009107
$23.51K
$9.75M
$9.75M
Previsione del prezzo di Singularry(singularry)
1682 Zephyr Protocol  ZEPH $0.8904
₿0.00020
10.98 $9.75M
₿728.8
$0.9592
₿0.00022
$0.7945
₿0.00020
$443K
₿13.01
$9.75M
₿728.8
$9.75M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1683 Quickswap  QUICK $0.01387
₿0.0000011
3.83 $9.73M
₿693.1
$0.01414
₿0.0000011
$0.01333
₿0.0000011
$1.79M
₿60.39
$13.03M
₿1K
$9.73M
₿693.1
Previsione del prezzo di Quickswap(quick)
1684 Houdini Swap  LOCK $0.117
₿0.000012
7.29 $9.71M
₿384.21
$0.1204
₿0.000012
$0.1088
₿0.000011
$60.28K
₿10.26
$9.71M
₿1.19K
$9.71M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1685 MESSIER  M87 $0.00001094
₿0.000000000099
14.90 $9.7M
₿88.18
$0.00001095
₿0.00000000010
$0.000009389
₿0.000000000088
$468.35K
₿0.61
$9.7M
₿88.18
$9.7M
₿88.18
Previsione del prezzo di MESSIER(m87)
1686 Pika Protocol  PIKA $0.5094
₿0.0000082
-1.52 $9.68M
₿156.39
$0.7971
₿0.0000083
$0.781
₿0.0000082
$56.33
₿0.01
$50.95M
₿823.09
$9.68M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1688 Covalent X Token  CXT $0.009658
-0.54 $9.66M
$0.01015
$0.009318
$964.8K
$9.66M
$9.66M
Previsione del prezzo di Covalent X Token(cxt)
1689 Aura BAL  AURABAL $2.62
₿0.00019
6.45 $9.65M
₿704.77
$2.62
₿0.00019
$2.46
₿0.00019
$2.3K
₿0.13
$9.65M
₿704.77
$9.65M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1691 UXLINK  UXLINK $0.0134
1.02 $9.6M
$0.01358
$0.01326
$778.92K
$13.41M
$9.6M
Previsione del prezzo di UXLINK(uxlink)
1692 Tokemak  TOKE $0.1149
₿0.000014
6.06 $9.59M
₿560.64
$0.1149
₿0.000014
$0.1068
₿0.000014
$20.21K
₿3.06
$11.5M
₿1.42K
$9.59M
₿560.64
Previsione del prezzo di Tokemak(toke)
1700 Aavegotchi  GHST $0.1858
₿0.000036
6.41 $9.48M
₿1.88K
$0.1876
₿0.000039
$0.174
₿0.000035
$808.3K
₿220.96
$9.77M
₿1.94K
$9.48M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1704 Pangolin  PNG $0.0421
₿0.0000069
1.38 $9.45M
₿1.49K
$0.04287
₿0.0000075
$0.04141
₿0.0000068
$650.99K
₿50.94
$22.66M
₿3.74K
$9.45M
₿1.49K
Previsione del prezzo di Pangolin(png)
1706 Alpha Fi  ALPHA $0.959
1.32 $9.42M
$0.9986
$0.942
$2.93K
$9.59M
$9.42M
Previsione del prezzo di Alpha Fi(alpha)
1710 SpaceChain (ERC-20)  SPC $0.02301
₿0.00000015
3.41 $9.36M
₿61.7
$0.02315
₿0.00000015
$0.02223
₿0.00000013
$13.88K
₿0.67
$13.91M
₿92.26
$9.36M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1711 MCDex  MCB $2.46
₿0.00017
0.45 $9.36M
₿655.12
$2.49
₿0.00019
$2.45
₿0.00017
$1.1K
₿3.88
$11.82M
₿827.38
$9.36M
₿655.12
Previsione del prezzo di MCDex(mcb)
1713 Bitrue Coin  BTR $0.02577
₿0.00000088
2.90 $9.32M
₿253.71
$0.02587
₿0.00000089
$0.0249
₿0.00000084
$723.8K
₿159.75
$20.65M
₿705.8
$9.32M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1719 The Arena  ARENA $0.001965
6.58 $9.26M
$0.001988
$0.001836
$84.66K
$19.72M
$9.26M
Previsione del prezzo di The Arena(arena)
1724 Aventus  AVT $0.9314
₿0.000059
4.34 $9.21M
₿545.36
$0.9451
₿0.000062
$0.8764
₿0.000058
$55.03K
₿11.19
$9.88M
₿623.89
$9.21M
₿545.36
Previsione del prezzo di Aventus(avt)
1728 ThetaDrop  TDROP $0.0008304
₿0.000000069
-8.69 $9.19M
₿766.6
$0.0009095
₿0.000000073
$0.0008069
₿0.000000068
$1.57M
₿12.76
$9.19M
₿766.6
$9.19M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1731 InfinitiCoin  INCO $0.009101
0.11 $9.1M
$0.009107
$0.00909
$465.22K
$9.1M
$9.1M
Previsione del prezzo di InfinitiCoin(inco)
1733 1GUY  1GUY $0.009095
0 $9.1M
$0
$0
$7.67
$9.1M
$9.1M
Previsione del prezzo di 1GUY(1guy)
1734 Crown by Third Time Games  CROWN $0.03628
₿0.000019
33.16 $9.09M
₿3.05K
$0.0408
₿0.000021
$0.0272
₿0.000018
$77.29K
₿19.64
$9.09M
₿4.77K
$9.09M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1736 APX  APX $0.2425
₿0.0000016
-0.28 $9.09M
₿736.21
$0.2456
₿0.0000017
$0.2408
₿0.0000016
$4.96K
₿5.34
$963.93M
₿6.8K
$9.09M
₿736.21
Previsione del prezzo di APX(apx)
1737 CHEQD Network  CHEQ $0.009344
₿0.0000012
-1.13 $9.08M
₿900.95
$0.00945
₿0.0000012
$0.009326
₿0.0000010
$248.52K
₿5.42
$11.8M
₿1.39K
$9.08M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1738 Dimitra  DMTR $0.01314
₿0.0000028
3.73 $9.07M
₿1.47K
$0.01318
₿0.0000030
$0.01252
₿0.0000028
$198.24K
₿26.4
$12.77M
₿1.47K
$9.07M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1741 Acala  ACA $0.007748
₿0.0000022
4.31 $9.05M
₿2.13K
$0.007846
₿0.0000024
$0.007393
₿0.0000021
$1.24M
₿131.9
$12.41M
₿2.38K
$9.05M
₿2.13K
Previsione del prezzo di Acala(aca)
1742 Games for a Living  GFAL $0.001722
₿0.00000050
-4.02 $9.04M
₿805.22
$0.001797
₿0.00000052
$0.001689
₿0.00000048
$76.99K
₿9.09
$17.21M
₿5.1K
$9.04M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1746 Wexo  WEXO $0.02549
₿0.000030
0.18 $8.96M
₿1.57K
$0.02573
₿0.000032
$0.02537
₿0.000028
$144.25K
₿0.01
$22.85M
₿28.01K
$8.96M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1747 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000014
1.22 $8.95M
₿0
$1.02
₿0.000014
$1
₿0.000014
$2.17K
₿0.15
$8.95M
$8.95M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1751 Altura  ALU $0.009056
₿0.00000085
4.12 $8.92M
₿618.74
$0.009195
₿0.00000086
$0.008599
₿0.00000084
$3.04M
₿148.65
$8.92M
₿851.05
$8.92M
₿618.74
Previsione del prezzo di Altura(alu)
1753 Star Atlas DAO  POLIS $0.02749
₿0.0000054
3.49 $8.87M
₿1.34K
$0.02874
₿0.0000054
$0.02642
₿0.0000053
$118.54K
₿5.06
$9.9M
₿1.95K
$8.87M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1754 Dora Factory  DORA $0.008817
₿0.0000016
1.78 $8.82M
₿1.65K
$0.008942
₿0.0000016
$0.008598
₿0.0000015
$46.57K
₿9.79
$8.82M
₿1.65K
$8.82M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1758 Origin Dollar  OUSD $0.9973
₿0.000014
0.07 $8.78M
₿128.19
$1.01
₿0.000014
$0.9935
₿0.000014
$266.51K
₿6.5
$8.78M
₿128.19
$8.78M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1759 Nash Exchange  NEX $0.196
₿0.0000022
1.60 $8.73M
₿94.14
$0.1969
₿0.0000023
$0.1897
₿0.0000020
$1.25K
₿0.12
$9.8M
₿111.24
$8.73M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1764 Galatasaray Fan Token  GAL $1.19
₿0.000037
-0.28 $8.69M
₿235.68
$1.2
₿0.000037
$1.19
₿0.000035
$219.88K
₿16.25
$11.95M
₿371.3
$8.69M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1766 Alltoscan  ATS $0.1266
-1.83 $8.65M
$0.1338
$0.1246
$243.57K
$12.66M
$8.65M
Previsione del prezzo di Alltoscan(ats)
1767 Bluzelle  BLZ $0.01839
₿0.0000062
-0.92 $8.64M
₿2.67K
$0.01896
₿0.0000063
$0.01764
₿0.0000060
$450.05K
₿110.02
$9.21M
₿3.11K
$8.64M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1769 Agoras: Tau Net  AGRS $0.4792
₿0.000065
3.81 $8.63M
₿1.2K
$0.4858
₿0.000069
$0.4459
₿0.000059
$15.59K
₿3.06
$20.14M
₿2.8K
$8.63M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1770 Polkastarter  POLS $0.08687
₿0.000015
4.50 $8.62M
₿1.56K
$0.08761
₿0.000016
$0.08245
₿0.000015
$178.32K
₿69.81
$8.69M
₿1.57K
$8.62M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1773 GamerCoin  GHX $0.01223
₿0.0000024
2.08 $8.6M
₿1.55K
$0.01241
₿0.0000027
$0.01176
₿0.0000024
$245.66K
₿24.72
$9.89M
₿2K
$8.6M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1777 nubcat  NUB $0.008597
₿0.00000068
2.52 $8.56M
₿0
$0.008707
₿0.00000074
$0.007519
₿0.00000054
$555.78K
₿66.12
$8.56M
₿682.75
$8.56M
₿0
Previsione del prezzo di nubcat(nub)
1783 Ambire Wallet  WALLET $0.01216
₿0.00000041
-3.17 $8.51M
₿230.17
$0.01267
₿0.00000042
$0.01205
₿0.00000038
$276.13K
₿8.59
$8.94M
₿231.72
$8.51M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1785 Bitcoin USD (BTCFi)  BTCUSD $0.9981
-0.23 $8.49M
$1
$0.9885
$16.74K
$8.49M
$8.49M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1788 Re7 WETH  RE7WETH $3,463.86
6.79 $8.44M
$3,480.88
$3,240.07
$0
$8.44M
$8.44M
Previsione del prezzo di Re7 WETH(re7weth)
1789 WaterNeuron  WTN $0.07132
82.29 $8.43M
$0.07199
$0.03875
$6.77K
$8.43M
$8.43M
Previsione del prezzo di WaterNeuron(wtn)
1791 Neuron  NRN $0.01871
-3.10 $8.4M
$0.01938
$0.01806
$596.99K
$18.7M
$8.4M
Previsione del prezzo di Neuron(nrn)
1792 Dinero  DINERO $0.009941
-0.04 $8.38M
$0.01037
$0.009927
$1.82
$12.51M
$8.38M
Previsione del prezzo di Dinero(dinero)
1793 Manchester City Fan Token  CITY $0.6656
₿0.000058
-0.35 $8.38M
₿435.29
$0.6747
₿0.000059
$0.661
₿0.000055
$1.61M
₿103.82
$13.24M
₿1.17K
$8.38M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1795 Fantom Bomb  FBOMB $0.01833
₿0.00000038
1.76 $8.37M
₿0
$0.01857
₿0.00000039
$0.01774
₿0.00000037
$95.54K
₿5.26
$8.37M
$8.37M
₿0
Previsione del prezzo di Fantom Bomb(fbomb)
1797 Rich Quack  QUACK $0.000000000188
₿0.000000000000016
2.79 $8.34M
₿723.15
$0.000000000191
₿0.000000000000020
$0.000000000182
₿0.000000000000016
$94.92K
₿8.33
$18.8M
₿1.66K
$8.34M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1798 Build On BNB  BOB $0.00000001969
5.33 $8.33M
$0.00000002003
$0.00000001851
$15M
$8.33M
$8.33M
Previsione del prezzo di Build On BNB(bob)
1800 OctaSpace  OCTA $0.1964
₿0.000020
13.85 $8.3M
₿587.92
$0.198
₿0.000020
$0.172
₿0.000019
$288.99K
₿4.97
$8.3M
₿587.92
$8.3M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1801 Telos  TLOS $0.01969
₿0.0000046
0.57 $8.27M
₿1.94K
$0.01971
₿0.0000048
$0.01954
₿0.0000046
$1.65M
₿101.21
$8.27M
₿1.97K
$8.27M
₿1.94K
Previsione del prezzo di Telos(tlos)
1803 0x0.ai: AI Smart Contract  0X0 $0.009266
₿0.0000050
0.15 $8.26M
₿4.48K
$0.009465
₿0.0000053
$0.009043
₿0.0000050
$15.54K
₿18.94
$8.26M
₿4.48K
$8.26M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1805 Measurable Data Token  MDT $0.01347
₿0.0000014
1.16 $8.18M
₿904.16
$0.01368
₿0.0000015
$0.01332
₿0.0000014
$758.85K
₿109.87
$13.5M
₿1.49K
$8.18M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1806 Grin  GRIN $0.03704
₿0.00000096
3.97 $8.16M
₿158.69
$0.03742
₿0.0000010
$0.03439
₿0.00000093
$26.45K
₿1.36
$8.16M
$8.16M
₿158.69
Previsione del prezzo di Grin(grin)
1810 Morpheus AI  MOR $1.32
4.84 $8.08M
$1.34
$1.25
$29.87K
$11.72M
$8.08M
Previsione del prezzo di Morpheus AI(mor)
1814 Wrapped Solana (Universal)  USOL $144.38
3.47 $8.07M
$146.87
$139.13
$957.28K
$8.07M
$8.07M
Previsione del prezzo di Wrapped Solana (Universal)(usol)
1815 DEXTF  DEXTF $0.1224
₿0.0000035
7.05 $8.06M
₿235.01
$0.1229
₿0.0000039
$0.1139
₿0.0000034
$214.23K
₿1.67
$12.25M
₿357.11
$8.06M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1816 Zircuit  ZRC $0.003538
1.90 $8.05M
$0.003586
$0.003423
$6.57M
$35.43M
$8.05M
Previsione del prezzo di Zircuit(zrc)
1818 Opus  OPUS $0.008042
5.74 $8.03M
$0.00825
$0.007558
$21.09K
$8.03M
$8.03M
Previsione del prezzo di Opus(opus)
1819 Bridged USDC (Base)  USDBC $0.9976
₿0.000014
-0.20 $8.03M
₿0
$1.02
₿0.000014
$0.9951
₿0.000014
$13.27M
₿1.13K
$8.03M
$8.03M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1821 Nimiq  NIM $0.0005851
₿0.000000022
1.64 $8.02M
₿265.66
$0.0005874
₿0.000000023
$0.0005686
₿0.000000020
$82.95K
₿4.86
$8.16M
₿200.87
$8.02M
₿265.66
Previsione del prezzo di Nimiq(nim)
1822 WHY  WHY $0.00000001878
₿0.00000000000011
-0.55 $8M
₿0
$0.00000002008
₿0.00000000000012
$0.00000001824
₿0.00000000000011
$745.06K
₿0.71
$8M
₿48.36
$8M
₿0
Previsione del prezzo di WHY(why)
1826 LOFI  LOFI $0.007997
4.86 $7.99M
$0.008236
$0.007406
$355.24K
$7.99M
$7.99M
Previsione del prezzo di LOFI(lofi)
1827 Equilibria Finance  EQB $0.2359
₿0.000010
3.86 $7.98M
₿314.25
$0.2404
₿0.000011
$0.2222
₿0.000010
$11.38K
₿1
$23.58M
₿1.09K
$7.98M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1829 NodeAI  GPU $0.08213
₿0.000029
6.93 $7.95M
₿2.7K
$0.08214
₿0.000033
$0.07539
₿0.000026
$92.66K
₿36.7
$8.14M
₿2.77K
$7.95M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
1830 Soil  SOIL $0.1198
₿0.000042
6.19 $7.91M
₿298.31
$0.1219
₿0.000045
$0.1124
₿0.000038
$134.56K
₿10.9
$12M
₿4.24K
$7.91M
₿298.31
Previsione del prezzo di Soil(soil)
1832 Augur  REP $0.9667
₿0.000016
1.42 $7.89M
₿135.62
$0.9993
₿0.000017
$0.9437
₿0.000016
$37.34K
₿10.66
$7.89M
₿135.62
$7.89M
₿135.62
Previsione del prezzo di Augur(rep)
1835 crow with knife  CAW $0.0000000103
₿0.00000000000015
1.51 $7.88M
₿0
$0.00000001073
₿0.00000000000017
$0.00000001011
₿0.00000000000014
$94.83K
₿12.86
$7.88M
₿123.02
$7.88M
₿0
Previsione del prezzo di crow with knife(caw)
1836 Atletico Madrid  ATM $1.01
₿0.000066
3.67 $7.82M
₿293.97
$1.01
₿0.000067
$0.9738
₿0.000049
$959.41K
₿461.13
$10.13M
₿671.91
$7.82M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1837 Pixels  PIXEL $0.01014
₿0.0000090
15.34 $7.82M
₿7.02K
$0.0103
₿0.0000094
$0.00873
₿0.0000087
$13.04M
₿1.24K
$50.7M
₿45.49K
$7.82M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1839 Metacade  MCADE $0.00446
₿0.00000021
5.15 $7.81M
₿370.05
$0.004482
₿0.00000023
$0.004236
₿0.00000017
$346.36K
₿8.26
$8.93M
₿421.43
$7.81M
₿370.05
Previsione del prezzo di Metacade(mcade)
1844 Propchain  PROPC $0.1809
₿0.000060
-3.55 $7.76M
₿995.51
$0.1879
₿0.000063
$0.1777
₿0.000059
$420.65K
₿27.04
$11.54M
₿5.08K
$7.76M
₿995.51
Previsione del prezzo di Propchain(propc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀