Pagina dei risultati 10 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1871	0x0 0X0	$0.00366 ₿0.000000058	-1.40	$3.26M ₿51.84	$0.003833 ₿0.000000059	$0.003645 ₿0.000000057	$5.54K ₿0.09	$3.26M ₿51.84	$3.26M ₿51.84
1872	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1873	SuiNS Token NS	$0.01172 ₿0.00000018	-1.05	$3.23M ₿51.53	$0.01225 ₿0.00000018	$0.01173 ₿0.00000018	$158.82K ₿2.53	$5.86M ₿93.43	$3.23M ₿51.53
1878	Solcasino Token SCS	$0.001048 ₿0.000000016	-0.10	$3.22M ₿51.13	$0.001067 ₿0.000000016	$0.001043 ₿0.000000016	$8.59K ₿0.14	$3.22M ₿51.13	$3.22M ₿51.13
1884	Nuvola Digital NVL	$0.1883 ₿0.0000029	-1.92	$3.2M ₿50.74	$0.1946 ₿0.0000030	$0.1858 ₿0.0000028	$1.73K ₿0.03	$3.96M ₿62.85	$3.2M ₿50.74
1887	OBSERVER Coin OBSR	$0.0004889 ₿0.0000000078	-4.37	$3.18M ₿50.86	$0.0005148 ₿0.0000000080	$0.0004853 ₿0.0000000077	$14.87K ₿0.22	$6.85M ₿109.42	$3.18M ₿50.86
1890	Realio Network RIO	$0.03152 ₿0.00000049	-3.31	$3.15M ₿49.45	$0.03361 ₿0.00000052	$0.03105 ₿0.00000049	$336.85K ₿5.5	$3.15M ₿49.45	$3.15M ₿49.45
1892	CHEQD Network CHEQ	$0.002986 ₿0.000000047	-0.33	$3.15M ₿50.22	$0.003108 ₿0.000000047	$0.002948 ₿0.000000045	$99.66K ₿1.59	$3.79M ₿60.57	$3.15M ₿50.22
1894	Vertcoin VTC	$0.04228 ₿0.00000067	0.69	$3.14M ₿49.89	$0.04276 ₿0.00000067	$0.04192 ₿0.00000065	$7.39K ₿0.12	$3.14M ₿49.89	$3.14M ₿49.89
1899	Beefy.Finance BIFI	$39.08 ₿0.00062	-0.91	$3.13M ₿49.73	$39.9 ₿0.00062	$39.01 ₿0.00060	$6.17K ₿0.1	$3.13M ₿49.73	$3.13M ₿49.73
1900	The Arena ARENA	$0.0006662 ₿0.000000010	-1.29	$3.13M ₿49.41	$0.0006894 ₿0.000000010	$0.0006511 ₿0.000000010	$3.47K ₿0.05	$6.66M ₿105.23	$3.13M ₿49.41
1902	HERBCOIN HERB	$0.03382 ₿0.00000053	-2.62	$3.12M ₿49.66	$0.03474 ₿0.00000054	$0.03214 ₿0.00000049	$3.18K ₿0.05	$3.38M ₿53.79	$3.12M ₿49.66
1904	Bellscoin BELLS	$0.05099 ₿0.00000081	3.22	$3.11M ₿49.53	$0.05148 ₿0.00000081	$0.04919 ₿0.00000076	$68.89K ₿1.09	$3.11M ₿49.53	$3.11M ₿49.53
1906	Edge EDGE	$0.07605 ₿0.0000012	-0.52	$3.11M ₿49.58	$0.07796 ₿0.0000012	$0.07578 ₿0.0000011	$30.07 ₿0	$4.54M ₿72.47	$3.11M ₿49.58
1912	Bitcoin Gold BTG	$0.176 ₿0.0000027	-23.73	$3.08M ₿49.02	$0.3096 ₿0.0000048	$0.1752 ₿0.0000027	$21.58 ₿0	$3.08M ₿49.02	$3.08M ₿49.02
1913	Agave Token AGVE	$30.77 ₿0.00048	-0.73	$3.08M ₿48.94	$31.14 ₿0.00049	$30.75 ₿0.00047	$28.64 ₿0	$3.08M ₿48.94	$3.08M ₿48.94
1914	NFTX NFTX	$7.32 ₿0.00011	0	$3.07M ₿47.65	$0	$0	$16.49 ₿0	$4.76M ₿73.74	$3.07M ₿47.65
1917	MileVerse MVC	$0.001137 ₿0.000000018	-2.86	$3.06M ₿49.03	$0.001184 ₿0.000000018	$0.00114 ₿0.000000018	$31.43K ₿0.48	$3.28M ₿52.47	$3.06M ₿49.03
1918	Mt Pelerin Shares MPS	$6.11 ₿0.000097	3.27	$3.06M ₿48.63	$6.5 ₿0.00010	$5.92 ₿0.000091	$651.02 ₿0.01	$61.14M ₿972.65	$3.06M ₿48.63
1919	NavCoin NAV	$0.03962 ₿0.00000063	1.60	$3.05M ₿48.89	$0.04018 ₿0.00000063	$0.03869 ₿0.00000060	$53.86K ₿0.86	$3.05M ₿48.89	$3.05M ₿48.89
1920	VON VON	$0.000006049 ₿0.000000000095	-1.06	$3.05M ₿48.32	$0.000006139 ₿0.000000000096	$0.000006029 ₿0.000000000093	$85.55K ₿1.36	$6.05M ₿95.98	$3.05M ₿48.32
1923	Aavegotchi GHST	$0.05927 ₿0.00000094	-0.08	$3.03M ₿48.24	$0.05972 ₿0.00000094	$0.05924 ₿0.00000090	$142.49K ₿2.22	$3.13M ₿49.74	$3.03M ₿48.24
1924	GME GME	$0.00044 ₿0.0000000069	-6.91	$3.03M ₿48.14	$0.0004795 ₿0.0000000074	$0.0004386 ₿0.0000000069	$595.92K ₿9.59	$3.03M ₿48.14	$3.03M ₿48.14
1926	REN REN	$0.003019 ₿0.000000047	-9.66	$3.02M ₿47.86	$0.003468 ₿0.000000054	$0.00301 ₿0.000000046	$174.63K ₿2.73	$3.02M ₿47.86	$3.02M ₿47.86
1928	Lifeform LFT	$0.004895 ₿0.000000074	0	$3.01M ₿45.79	$0	$0	$1.47K ₿0.02	$4.9M ₿74.36	$3.01M ₿45.79
1929	PepeFork PORK	$0.000000009196 ₿0.00000000000014	2.25	$3.01M ₿48.07	$0.000000009908 ₿0.00000000000015	$0.000000007714 ₿0.00000000000012	$9.38K ₿0.15	$3.83M ₿61.2	$3.01M ₿48.07
1930	Dingocoin DINGO	$0.00002546 ₿0.00000000040	-1.92	$3M ₿47.72	$0.00002597 ₿0.00000000040	$0.00002496 ₿0.00000000038	$170.31K ₿2.7	$3M ₿47.72	$3M ₿47.72
1931	Afreum AFR	$0.0003748 ₿0.0000000059	0	$3M ₿47.69	$0.0003748 ₿0.0000000059	$0.0003748 ₿0.0000000057	$1.74K ₿0.03	$3M ₿47.69	$3M ₿47.69
1932	Electra Protocol XEP	$0.0001624 ₿0.0000000025	-2.78	$2.99M ₿47.42	$0.000167 ₿0.0000000026	$0.0001607 ₿0.0000000024	$113.07K ₿1.79	$4.79M ₿75.87	$2.99M ₿47.42
1940	FEED EVERY GORILLA FEG	$0.00003088 ₿0.00000000049	0.56	$2.97M ₿47.28	$0.00003096 ₿0.00000000049	$0.00003063 ₿0.00000000046	$327.01K ₿5.2	$2.97M ₿47.28	$2.97M ₿47.28
1941	Nacho the Kat NACHO	$0.00001038 ₿0.00000000016	-3.29	$2.97M ₿47.39	$0.00001077 ₿0.00000000016	$0.00001036 ₿0.00000000016	$61.28K ₿0.97	$2.97M ₿47.39	$2.97M ₿47.39
1945	PaLM AI PALM	$0.03837 ₿0.00000061	-1.70	$2.96M ₿47.06	$0.0405 ₿0.00000062	$0.03826 ₿0.00000060	$3.46K ₿0.05	$2.96M ₿47.06	$2.96M ₿47.06
1949	BitShares BTS	$0.0009824 ₿0.000000015	0.26	$2.94M ₿46.78	$0.000986 ₿0.000000015	$0.0009755 ₿0.000000014	$67.03K ₿1.07	$2.94M ₿46.78	$2.94M ₿46.78
1950	RCH Token RCH	$0.1069 ₿0.0000017	-2.54	$2.94M ₿46.72	$0.112 ₿0.0000017	$0.1066 ₿0.0000017	$4.01K ₿0.06	$2.94M ₿46.72	$2.94M ₿46.72
1952	American Coin USA	$0.0000002523 ₿0.0000000000040	-5.28	$2.94M ₿46.98	$0.0000002779 ₿0.0000000000042	$0.0000002524 ₿0.0000000000040	$139.19K ₿2.22	$2.94M ₿46.98	$2.94M ₿46.98
1953	Star Atlas DAO POLIS	$0.01008 ₿0.00000016	-3.32	$2.93M ₿46.59	$0.01069 ₿0.00000016	$0.01006 ₿0.00000015	$9.55K ₿0.15	$3.63M ₿57.64	$2.93M ₿46.59
1954	Ycash YEC	$0.174 ₿0.0000027	-10.00	$2.93M ₿46.7	$0.1936 ₿0.0000030	$0.1748 ₿0.0000027	$1.04K ₿0.01	$2.93M ₿46.7	$2.93M ₿46.7
1956	Karrat KARRAT	$0.003522 ₿0.000000056	-9.17	$2.92M ₿47.16	$0.00397 ₿0.000000061	$0.00349 ₿0.000000054	$107.41K ₿1.71	$3.52M ₿56.81	$2.92M ₿47.16
1960	Ovr OVR	$0.03327 ₿0.00000052	-1.89	$2.92M ₿46.46	$0.03436 ₿0.00000053	$0.03326 ₿0.00000051	$230.66K ₿3.71	$2.99M ₿47.57	$2.92M ₿46.46
1961	Vara Network VARA	$0.0005098 ₿0.0000000081	-1.88	$2.92M ₿46.45	$0.0005385 ₿0.0000000084	$0.0005001 ₿0.0000000078	$27.18K ₿0.43	$5.1M ₿81.12	$2.92M ₿46.45
1962	Dent DENT	$0.00003047 ₿0.00000000048	-1.89	$2.92M ₿46.46	$0.00003216 ₿0.00000000049	$0.00002968 ₿0.00000000046	$142.09K ₿2.26	$3.05M ₿48.58	$2.92M ₿46.46
1965	Star Atlas ATLAS	$0.0001178 ₿0.0000000018	-2.30	$2.9M ₿46.15	$0.0001224 ₿0.0000000019	$0.0001166 ₿0.0000000018	$47.87K ₿0.78	$4.24M ₿67.46	$2.9M ₿46.15
1966	Crypto Trading Fund CTF	$0.01217 ₿0.00000019	-5.21	$2.9M ₿46.12	$0.013 ₿0.00000020	$0.01213 ₿0.00000019	$17.11 ₿0	$2.9M ₿46.12	$2.9M ₿46.12
1967	Nolus NLS	$0.003284 ₿0.000000052	-1.82	$2.88M ₿45.86	$0.003347 ₿0.000000052	$0.003279 ₿0.000000050	$67.89K ₿1.09	$3.02M ₿48.06	$2.88M ₿45.86
1968	Permission Coin ASK	$0.0001245 ₿0.0000000019	-0.70	$2.88M ₿45.77	$0.0001262 ₿0.0000000019	$0.0001243 ₿0.0000000019	$373.36 ₿0.01	$12.46M ₿198.06	$2.88M ₿45.77
1970	Numbers Protocol NUM	$0.00319 ₿0.000000050	-1.74	$2.88M ₿45.84	$0.003318 ₿0.000000051	$0.003192 ₿0.000000049	$116.2K ₿1.85	$2.91M ₿46.36	$2.88M ₿45.84
1972	mStable USD MUSD	$0.9979 ₿0.000015	-0.16	$2.87M ₿45.66	$1 ₿0.000015	$0.9958 ₿0.000015	$1.08K ₿0.02	$2.87M ₿45.66	$2.87M ₿45.66
1973	Cryptex Finance CTX	$0.3403 ₿0.0000054	2.41	$2.86M ₿45.57	$0.3506 ₿0.0000054	$0.3285 ₿0.0000050	$8.44K ₿0.13	$3.4M ₿54.13	$2.86M ₿45.57
1977	UniLayer LAYER	$0.0792 ₿0.0000012	18.72	$2.85M ₿44.36	$0.09859 ₿0.0000015	$0.06671 ₿0.0000010	$84.01K ₿1.34	$3.17M ₿49.29	$2.85M ₿44.36
1979	Beta Finance BETA	$0.00659 ₿0.00000010	-0.96	$2.85M ₿45.23	$0.00828 ₿0.00000012	$0.006554 ₿0.00000010	$9.95K ₿0.16	$6.59M ₿104.73	$2.85M ₿45.23
1980	Balanced Dollars BNUSD	$0.9988 ₿0.000015	0.01*	$2.84M ₿45.25	$0.9989 ₿0.000015	$0.9987 ₿0.000015	$2.25K ₿0.04	$2.84M ₿45.25	$2.84M ₿45.25
1982	Clover Finance CLV	$0.002321 ₿0.000000036	-0.85	$2.84M ₿45.21	$0.002405 ₿0.000000037	$0.00232 ₿0.000000036	$31.47K ₿0.57	$4.64M ₿73.87	$2.84M ₿45.21
1983	Mongol NFT MNFT	$0.00002091 ₿0.00000000033	-1.61	$2.84M ₿45.14	$0.00002175 ₿0.00000000033	$0.0000208 ₿0.00000000032	$19.72K ₿0.31	$2.84M ₿45.14	$2.84M ₿45.14
1984	Freya Protocol FREYA	$0.005666 ₿0.000000090	-1.89	$2.84M ₿45.08	$0.005811 ₿0.000000090	$0.005647 ₿0.000000088	$3.08 ₿0	$3.11M ₿49.44	$2.84M ₿45.08
1985	Skey Network SKEY	$0.003509 ₿0.000000055	-1.37	$2.83M ₿45.08	$0.003952 ₿0.000000061	$0.003508 ₿0.000000055	$31.4K ₿0.5	$3.51M ₿55.83	$2.83M ₿45.08
1991	Swarm BZZ	$0.04472 ₿0.00000071	-0.06	$2.82M ₿44.92	$0.04491 ₿0.00000071	$0.04464 ₿0.00000068	$84.07K ₿1.34	$2.82M ₿44.92	$2.82M ₿44.92
1994	The Last Play RETIRE	$0.002803 ₿0.000000044	-8.43	$2.8M ₿44.08	$0.003117 ₿0.000000048	$0.002769 ₿0.000000044	$644.81K ₿9.92	$2.8M ₿44.08	$2.8M ₿44.08
1997	Wrapped AyeAyeCoin WAAC	$0.4638 ₿0.0000073	-3.12	$2.78M ₿44.27	$0.4883 ₿0.0000075	$0.4619 ₿0.0000073	$896.3 ₿0.01	$2.78M ₿44.27	$2.78M ₿44.27
1998	SunContract SNC	$0.0226 ₿0.00000035	-1.27	$2.77M ₿44.12	$0.02317 ₿0.00000036	$0.02258 ₿0.00000035	$255.07K ₿4.06	$2.77M ₿44.12	$2.77M ₿44.12
2000	NetMind Token NMT	$0.04519 ₿0.00000071	-0.58	$2.75M ₿43.84	$0.0465 ₿0.00000073	$0.04507 ₿0.00000069	$215.27K ₿3.43	$6.48M ₿103.26	$2.75M ₿43.84
2003	Toby ToadGod TOBY	$0.00000000722 ₿0.00000000000011	-2.89	$2.73M ₿43.56	$0.000000007587 ₿0.00000000000011	$0.000000007185 ₿0.00000000000011	$312 ₿0	$3.03M ₿48.4	$2.73M ₿43.56
2004	Sleepless AI AI	$0.02092 ₿0.00000033	-6.23	$2.72M ₿43.32	$0.02231 ₿0.00000034	$0.02076 ₿0.00000032	$5.18M ₿90.78	$20.93M ₿333.2	$2.72M ₿43.32
2005	PeiPei PEIPEI	$0.00000000647 ₿0.00000000000010	-1.90	$2.72M ₿43.3	$0.000000006678 ₿0.00000000000010	$0.000000006424 ₿0.00000000000010	$180.25K ₿2.86	$2.72M ₿43.3	$2.72M ₿43.3
2006	Cross The Ages CTA	$0.005442 ₿0.000000086	0.32	$2.71M ₿43.18	$0.005618 ₿0.000000086	$0.005405 ₿0.000000084	$263.24K ₿4.18	$2.72M ₿43.26	$2.71M ₿43.18
2010	Jeff JEFF	$2.7 ₿0.000042	-6.03	$2.7M ₿42.8	$2.98 ₿0.000046	$2.69 ₿0.000042	$55.1K ₿0.87	$2.7M ₿42.8	$2.7M ₿42.8
2015	Kendu KENDU	$0.00000269 ₿0.000000000042	-3.96	$2.67M ₿42.57	$0.00000286 ₿0.000000000044	$0.00000269 ₿0.000000000042	$10.02K ₿0.16	$2.68M ₿42.72	$2.67M ₿42.57
2016	Veno USD VUSD	$0.9994 ₿0.000015	0.45	$2.67M ₿42.47	$1.02 ₿0.000015	$0.9772 ₿0.000015	$54.77K ₿0.87	$2.67M ₿42.47	$2.67M ₿42.47
2017	VitaRNA VITARNA	$1.11 ₿0.000017	128.68	$2.66M ₿42.31	$1.23 ₿0.000019	$0.4723 ₿0.0000072	$104.96K ₿1.67	$5.56M ₿88.46	$2.66M ₿42.31
2018	SNPad SNPAD	$0.009506 ₿0.00000015	-4.60	$2.66M ₿42.3	$0.01116 ₿0.00000017	$0.009492 ₿0.00000015	$34.29K ₿0.55	$2.66M ₿42.3	$2.66M ₿42.3
2019	Africarare UBU	$0.002658 ₿0.000000042	-1.43	$2.66M ₿42.26	$0.002743 ₿0.000000042	$0.002654 ₿0.000000041	$22.2 ₿0	$2.66M ₿42.26	$2.66M ₿42.26
2024	Dayhub DAY	$0.005553 ₿0.000000086	1.96	$2.64M ₿41.3	$0.005553 ₿0.000000087	$0.005447 ₿0.000000084	$12.07K ₿0.19	$4.52M ₿70.61	$2.64M ₿41.3
2025	Tap XTP	$0.0006991 ₿0.000000011	6.98	$2.64M ₿42.15	$0.0007128 ₿0.000000011	$0.0006492 ₿0.000000010	$1.84K ₿0.03	$6.99M ₿111.59	$2.64M ₿42.15
2026	DerivaDAO DDX	$0.04956 ₿0.00000076	0	$2.64M ₿40.87	$0	$0	$4.97 ₿0	$2.64M ₿40.87	$2.64M ₿40.87
2028	AI Network AIN	$0.00976 ₿0.00000015	-0.98	$2.63M ₿41.82	$0.01006 ₿0.00000015	$0.009622 ₿0.00000014	$64.8K ₿1.03	$6.83M ₿108.65	$2.63M ₿41.82
2029	Inter Milan Fan Token INTER	$0.2129 ₿0.0000033	1.59	$2.63M ₿41.91	$0.2139 ₿0.0000034	$0.208 ₿0.0000032	$230.21K ₿4.56	$4.18M ₿66.75	$2.63M ₿41.91
2030	Radium VAL	$0.4676 ₿0.0000074	-5.26	$2.62M ₿41.51	$0.4936 ₿0.0000077	$0.4618 ₿0.0000072	$11.95K ₿0.34	$4.21M ₿66.6	$2.62M ₿41.51
2031	ShapeShift FOX Token FOX	$0.004212 ₿0.000000066	-2.15	$2.62M ₿41.7	$0.004409 ₿0.000000068	$0.004202 ₿0.000000065	$16.65K ₿0.26	$4.21M ₿67	$2.62M ₿41.7
2036	French Connection Finance ZYPTO	$0.002915 ₿0.000000046	-2.08	$2.6M ₿41.41	$0.003064 ₿0.000000047	$0.002905 ₿0.000000045	$1.35K ₿0.02	$2.6M ₿41.41	$2.6M ₿41.41
2037	EDUM EDUM	$0.06623 ₿0.0000010	-0.10	$2.6M ₿41.24	$0.06661 ₿0.0000010	$0.06615 ₿0.0000010	$2.04K ₿0.03	$33.12M ₿526.23	$2.6M ₿41.24
2049	mETH Protocol COOK	$0.002673 ₿0.000000042	-0.33	$2.56M ₿40.73	$0.002688 ₿0.000000042	$0.002661 ₿0.000000040	$78.9K ₿1.26	$13.33M ₿212.14	$2.56M ₿40.73
2053	Alphakek AIKEK	$0.01069 ₿0.00000017	461.64	$2.54M ₿40.37	$0.01069 ₿0.00000017	$0.00184 ₿0.000000028	$875.3 ₿0.01	$2.54M ₿40.37	$2.54M ₿40.37
2054	ROACORE ROA	$0.003384 ₿0.000000053	-3.72	$2.54M ₿40.34	$0.00355 ₿0.000000055	$0.003374 ₿0.000000053	$25.8K ₿0.41	$3.21M ₿51.1	$2.54M ₿40.34
2059	PAR Stablecoin PAR	$1.13 ₿0.000017	-6.23	$2.53M ₿40.24	$1.39 ₿0.000021	$1.11 ₿0.000017	$2.28K ₿0.04	$2.53M ₿40.24	$2.53M ₿40.24
2061	SOLO Coin SOLO	$0.01653 ₿0.00000026	6.53	$2.53M ₿40.27	$0.02176 ₿0.00000034	$0.01552 ₿0.00000024	$2.37K ₿0.04	$2.53M ₿40.27	$2.53M ₿40.27
2066	BEPRO Network LX	$0.0002513 ₿0.0000000039	14.97	$2.51M ₿39.7	$0.0002747 ₿0.0000000042	$0.0002186 ₿0.0000000034	$7.79K ₿0.12	$2.51M ₿39.7	$2.51M ₿39.7
2069	PinLink PIN	$0.03175 ₿0.00000050	-1.23	$2.54M ₿40.24	$0.03316 ₿0.00000051	$0.03139 ₿0.00000049	$161.45K ₿0.73	$3.17M ₿50.3	$2.54M ₿40.24
2073	REI Network REI	$0.002524 ₿0.000000040	-0.49	$2.49M ₿39.62	$0.002598 ₿0.000000040	$0.0025 ₿0.000000038	$65.63K ₿1.07	$2.52M ₿40.14	$2.49M ₿39.62
2074	Thought THT	$0.006548 ₿0.00000010	-7.67	$2.49M ₿39.63	$0.007094 ₿0.00000011	$0.005553 ₿0.000000085	$2.98K ₿0.05	$9.3M ₿147.97	$2.49M ₿39.63
2076	ChainSwap CSWAP	$0.002589 ₿0.000000041	-5.99	$2.49M ₿39.53	$0.002782 ₿0.000000043	$0.002581 ₿0.000000041	$1.15K ₿0.02	$2.49M ₿39.53	$2.49M ₿39.53
2083	CEEK Smart VR Token CEEK	$0.002469 ₿0.000000038	2.86	$2.46M ₿38.6	$0.002487 ₿0.000000039	$0.002397 ₿0.000000036	$124.07K ₿1.44	$2.46M ₿38.6	$2.46M ₿38.6
2084	ExchangeCoin EXCC	$0.07952 ₿0.0000012	-4.14	$2.45M ₿39.03	$0.08486 ₿0.0000013	$0.07952 ₿0.0000012	$19.65K ₿0.32	$2.54M ₿40.49	$2.45M ₿39.03
2085	LeisureMeta LM	$0.0006872 ₿0.000000010	-3.98	$2.45M ₿39	$0.0007176 ₿0.000000011	$0.0006855 ₿0.000000010	$52.37K ₿0.84	$3.21M ₿51.02	$2.45M ₿39
2086	Cakepie CKP	$0.6218 ₿0.0000098	-1.31	$2.45M ₿38.89	$0.6396 ₿0.000010	$0.6035 ₿0.0000093	$9.87K ₿0.16	$6.22M ₿98.75	$2.45M ₿38.89
2087	Portugal National Team Fan Token POR	$0.1884 ₿0.0000029	0.41	$2.44M ₿38.64	$0.1949 ₿0.0000030	$0.1833 ₿0.0000028	$392.65K ₿6.24	$3.77M ₿59.62	$2.44M ₿38.64
2089	SNAP $NAP	$0.00000148 ₿0.000000000023	-4.80	$2.44M ₿38.76	$0.000001579 ₿0.000000000024	$0.00000148 ₿0.000000000023	$3.96K ₿0.06	$2.44M ₿38.76	$2.44M ₿38.76
2091	Frax Price Index Share FPIS	$0.08384 ₿0.0000013	-1.07	$2.43M ₿38.6	$0.08553 ₿0.0000013	$0.08235 ₿0.0000012	$262.74 ₿0	$8.39M ₿133.41	$2.43M ₿38.6
2092	STAT STAT	$0.03206 ₿0.00000050	-2.26	$2.43M ₿38.58	$0.03384 ₿0.00000052	$0.03186 ₿0.00000049	$144.79K ₿2.3	$3.1M ₿49.25	$2.43M ₿38.58
2093	International Stable Currency ISC	$2.17 ₿0.000034	-0.41	$2.42M ₿38.5	$2.19 ₿0.000034	$2.16 ₿0.000033	$1.51K ₿0.02	$2.42M ₿38.5	$2.42M ₿38.5
2094	Volt Inu VOLT	$0.00000003974 ₿0.00000000000063	-1.62	$2.41M ₿38.55	$0.00000004139 ₿0.00000000000063	$0.00000003973 ₿0.00000000000062	$10.78K ₿0.17	$2.41M ₿38.55	$2.41M ₿38.55
2095	Vai VAI	$0.9993 ₿0.000015	0.01*	$2.41M ₿38.33	$1 ₿0.000015	$0.9982 ₿0.000015	$7.4K ₿0.12	$2.41M ₿38.33	$2.41M ₿38.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}