Pagina dei risultati 9 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1612	Alephium ALPH	$0.0341 ₿0.00000055	2.68	$4.56M ₿74.55	$0.03503 ₿0.00000057	$0.03298 ₿0.00000051	$159.71K ₿3.13	$7.58M ₿123.98	$4.56M ₿74.55
1613	ASD ASD	$0.006137 ₿0.00000010	-12.41	$4.56M ₿74.8	$0.007007 ₿0.00000011	$0.006083 ₿0.000000096	$1.24M ₿20.22	$4.56M ₿74.8	$4.56M ₿74.8
1614	ParagonsDAO PDT	$0.05419 ₿0.00000088	1.07	$4.56M ₿74.79	$0.0557 ₿0.00000090	$0.05158 ₿0.00000082	$6.51K ₿0.11	$4.56M ₿74.79	$4.56M ₿74.79
1617	Wirex WXT	$0.001973 ₿0.000000032	0.01*	$4.55M ₿74.61	$0.002014 ₿0.000000033	$0.001886 ₿0.000000030	$308.36K ₿5.06	$19.8M ₿324.32	$4.55M ₿74.61
1618	district0x DNT	$0.006059 ₿0.000000099	-9.35	$4.55M ₿74.55	$0.00669 ₿0.00000010	$0.005812 ₿0.000000095	$53.39K ₿0.86	$6.05M ₿99.24	$4.55M ₿74.55
1623	ANDY ETH ANDY	$0.000004529 ₿0.000000000073	-7.01	$4.5M ₿73.84	$0.000004869 ₿0.000000000076	$0.000004169 ₿0.000000000068	$366.84K ₿5.99	$4.5M ₿73.84	$4.5M ₿73.84
1624	ZARP Stablecoin ZARP	$0.06085 ₿0.00000099	-0.65	$4.49M ₿73.69	$0.06133 ₿0.0000010	$0.06078 ₿0.00000095	$9.86K ₿0.16	$4.49M ₿73.69	$4.49M ₿73.69
1625	Obyte GBYTE	$4.81 ₿0.000078	-13.35	$4.49M ₿73.64	$5.63 ₿0.000092	$4.8 ₿0.000078	$11.82K ₿0.19	$4.81M ₿78.91	$4.49M ₿73.64
1626	ZoidPay ZPAY	$0.007329 ₿0.00000011	-3.63	$4.49M ₿73.66	$0.007815 ₿0.00000012	$0.007082 ₿0.00000011	$8.57K ₿0.14	$5.1M ₿83.79	$4.49M ₿73.66
1628	Nexa NEXA	$0.0000004193 ₿0.0000000000068	-2.87	$4.45M ₿73.08	$0.0000004339 ₿0.0000000000072	$0.0000004187 ₿0.0000000000067	$28.06K ₿0.46	$4.45M ₿73.08	$4.45M ₿73.08
1629	Puss PUSS	$0.004437 ₿0.000000072	-3.53	$4.44M ₿72.73	$0.004599 ₿0.000000074	$0.004428 ₿0.000000071	$466K ₿7.65	$4.44M ₿72.73	$4.44M ₿72.73
1630	Ekubo Protocol EKUBO	$0.4437 ₿0.0000072	-9.08	$4.43M ₿72.74	$0.488 ₿0.0000077	$0.4361 ₿0.0000070	$21.84K ₿0.36	$4.43M ₿72.74	$4.43M ₿72.74
1631	Ycash YEC	$0.2656 ₿0.0000043	7.62	$4.43M ₿72.68	$0.2775 ₿0.0000045	$0.1808 ₿0.0000028	$28.37K ₿0.47	$4.43M ₿72.68	$4.43M ₿72.68
1633	GYEN GYEN	$0.004348 ₿0.000000071	-30.79	$4.42M ₿72.45	$0.006283 ₿0.00000010	$0.004186 ₿0.000000068	$19.82 ₿0	$4.42M ₿72.45	$4.42M ₿72.45
1635	OPENLOOT OL	$0.005698 ₿0.000000092	-8.02	$4.41M ₿72.18	$0.006195 ₿0.000000098	$0.005443 ₿0.000000090	$639.74K ₿10.34	$28.26M ₿462.55	$4.41M ₿72.18
1636	DIMO DIMO	$0.008577 ₿0.00000014	-5.80	$4.41M ₿72.31	$0.009136 ₿0.00000014	$0.008576 ₿0.00000014	$37.73K ₿0.63	$8.78M ₿144.07	$4.41M ₿72.31
1637	Propchain PROPC	$0.1015 ₿0.0000016	-0.47	$4.4M ₿72.11	$0.1064 ₿0.0000017	$0.1008 ₿0.0000015	$28.43K ₿0.48	$6.48M ₿106.21	$4.4M ₿72.11
1642	Pear Protocol PEAR	$0.01697 ₿0.00000027	2.50	$4.35M ₿71.37	$0.0182 ₿0.00000028	$0.01543 ₿0.00000025	$32.25K ₿0.53	$14.43M ₿236.47	$4.35M ₿71.37
1644	Daddy Tate DADDY	$0.007273 ₿0.00000011	-3.39	$4.33M ₿70.82	$0.007528 ₿0.00000012	$0.006836 ₿0.00000011	$161.08K ₿2.63	$4.33M ₿70.82	$4.33M ₿70.82
1646	Decentrawood DEOD	$0.006563 ₿0.00000010	0.38	$4.31M ₿70.73	$0.006627 ₿0.00000011	$0.006519 ₿0.00000010	$256.6K ₿4.21	$12.4M ₿203.32	$4.31M ₿70.73
1647	Tectonic TONIC	$0.00000001406 ₿0.00000000000023	-1.56	$4.3M ₿70.39	$0.00000001444 ₿0.00000000000023	$0.00000001384 ₿0.00000000000022	$67.34K ₿1.14	$7.03M ₿115.1	$4.3M ₿70.39
1650	TEDDY BEAR BEAR	$0.000000004334 ₿0.000000000000070	-10.90	$4.29M ₿70.36	$0.000000004915 ₿0.000000000000078	$0.000000004259 ₿0.000000000000070	$22.49K ₿0.43	$4.29M ₿70.36	$4.29M ₿70.36
1651	Metahero HERO	$0.0004312 ₿0.0000000070	-4.96	$4.29M ₿70.51	$0.0004586 ₿0.0000000073	$0.0004227 ₿0.0000000069	$1.37K ₿0.02	$4.29M ₿70.51	$4.29M ₿70.51
1653	Lingo LINGO	$0.00729 ₿0.00000011	-1.64	$4.29M ₿70.22	$0.007424 ₿0.00000012	$0.007271 ₿0.00000011	$183.88K ₿3.01	$4.29M ₿70.22	$4.29M ₿70.22
1654	Ski Mask Dog SKI	$0.004283 ₿0.000000070	-9.21	$4.28M ₿69.95	$0.004725 ₿0.000000074	$0.004018 ₿0.000000066	$163.37K ₿2.67	$4.28M ₿69.95	$4.28M ₿69.95
1655	CateCoin CATE	$0.00000007675 ₿0.0000000000012	-4.00	$4.28M ₿70.21	$0.00000008055 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$3.97K ₿0.06	$4.47M ₿73.3	$4.28M ₿70.21
1662	Minto BTCMT	$0.6563 ₿0.000010	-0.17	$4.23M ₿69.38	$0.6606 ₿0.000011	$0.6547 ₿0.000010	$103.88K ₿1.72	$24.2M ₿396.82	$4.23M ₿69.38
1663	Diamond DMD	$1.12 ₿0.000018	-6.26	$4.21M ₿68.96	$1.2 ₿0.000019	$1.09 ₿0.000018	$44.81K ₿0.73	$4.87M ₿79.64	$4.21M ₿68.96
1664	Litentry LIT	$0.09262 ₿0.0000015	5.21	$4.21M ₿68.88	$0.1018 ₿0.0000016	$0.08577 ₿0.0000013	$60.02K ₿1.01	$9.33M ₿152.5	$4.21M ₿68.88
1665	doginme DOGINME	$0.0000624 ₿0.0000000010	-9.85	$4.21M ₿69.14	$0.00006943 ₿0.0000000010	$0.0000592 ₿0.00000000098	$1.16M ₿18.98	$4.21M ₿69.14	$4.21M ₿69.14
1666	SUKU SUKU	$0.006513 ₿0.00000010	0.24	$4.21M ₿68.7	$0.006724 ₿0.00000010	$0.006242 ₿0.00000010	$99.63K ₿1.67	$9.76M ₿159.26	$4.21M ₿68.7
1669	MESSIER M87	$0.000004779 ₿0.000000000077	-4.50	$4.2M ₿68.92	$0.00000501 ₿0.000000000078	$0.000004539 ₿0.000000000073	$277.88K ₿4.54	$4.2M ₿68.92	$4.2M ₿68.92
1670	World of Dypians WOD	$0.00814 ₿0.00000013	-5.06	$4.2M ₿68.93	$0.008671 ₿0.00000014	$0.008068 ₿0.00000013	$1.31M ₿21.47	$8.11M ₿133.17	$4.2M ₿68.93
1671	Fwog FWOG	$0.004345 ₿0.000000070	-11.15	$4.19M ₿68.58	$0.004959 ₿0.000000077	$0.004286 ₿0.000000070	$2.88M ₿45.79	$4.19M ₿68.58	$4.19M ₿68.58
1672	GME (Ethereum) GME	$0.00001022 ₿0.00000000016	-9.63	$4.19M ₿68.51	$0.00001131 ₿0.00000000017	$0.000009979 ₿0.00000000016	$61.47K ₿1	$4.19M ₿68.51	$4.19M ₿68.51
1674	BFG Token BFG	$0.006149 ₿0.00000010	-5.11	$4.17M ₿68.28	$0.006536 ₿0.00000010	$0.006061 ₿0.000000098	$23.74K ₿0.39	$20.3M ₿332.73	$4.17M ₿68.28
1677	NEURALAI NEURAL	$0.4161 ₿0.0000068	-14.64	$4.15M ₿68.04	$0.4889 ₿0.0000076	$0.4113 ₿0.0000067	$39.8K ₿0.65	$4.15M ₿68.04	$4.15M ₿68.04
1679	Kekius Maximus KEKIUS	$0.004168 ₿0.000000067	-8.58	$4.14M ₿67.93	$0.00456 ₿0.000000073	$0.003932 ₿0.000000064	$3.09M ₿50.42	$4.14M ₿67.93	$4.14M ₿67.93
1682	dYdX ETHDYDX	$0.1401 ₿0.0000022	-13.54	$4.13M ₿67.64	$0.1627 ₿0.0000025	$0.1352 ₿0.0000022	$12.93M ₿211.02	$111.52M ₿1.83K	$4.13M ₿67.64
1683	AC Milan Fan Token ACM	$0.3051 ₿0.0000049	-7.54	$4.13M ₿67.74	$0.3321 ₿0.0000052	$0.2966 ₿0.0000048	$2.18M ₿35.77	$6.04M ₿99.04	$4.13M ₿67.74
1686	Swell SWELL	$0.0008563 ₿0.000000013	-8.84	$4.11M ₿67.18	$0.001565 ₿0.000000024	$0.0008313 ₿0.000000013	$5.46M ₿89.37	$7.75M ₿126.71	$4.11M ₿67.18
1690	Pixels PIXEL	$0.00536 ₿0.000000086	-10.10	$4.09M ₿66.81	$0.005997 ₿0.000000094	$0.005144 ₿0.000000085	$11.8M ₿191.6	$26.5M ₿433.23	$4.09M ₿66.81
1692	BIDZ Coin BIDZ	$0.00211 ₿0.000000034	-7.53	$4.09M ₿67	$0.002304 ₿0.000000036	$0.002068 ₿0.000000034	$239.15 ₿0	$26.93M ₿441.53	$4.09M ₿67
1694	Pocketcoin PKOIN	$0.3563 ₿0.0000058	-0.66	$4.07M ₿66.75	$0.3587 ₿0.0000060	$0.3551 ₿0.0000056	$35.39K ₿0.59	$4.38M ₿71.82	$4.07M ₿66.75
1698	Aventus AVT	$0.409 ₿0.0000067	-7.99	$4.04M ₿66.28	$0.445 ₿0.0000072	$0.4011 ₿0.0000064	$19.31K ₿0.32	$4.33M ₿71.07	$4.04M ₿66.28
1699	Bitrue Coin BTR	$0.01125 ₿0.00000018	-6.38	$4.04M ₿66.16	$0.01208 ₿0.00000019	$0.01116 ₿0.00000018	$697.04K ₿11.39	$9.02M ₿147.83	$4.04M ₿66.16
1704	Ampleforth AMPL	$1.12 ₿0.000018	-1.32	$4.02M ₿65.84	$1.29 ₿0.000020	$1.09 ₿0.000017	$6.32K ₿0.1	$4.29M ₿70.28	$4.02M ₿65.84
1709	Djed DJED	$0.9998 ₿0.000016	0.08	$3.99M ₿65.6	$1.02 ₿0.000016	$0.9662 ₿0.000015	$1.18M ₿19.28	$3.99M ₿65.6	$3.99M ₿65.6
1711	Coupon Assets CA	$0.2147 ₿0.0000035	-1.28	$3.96M ₿64.89	$0.2176 ₿0.0000036	$0.2149 ₿0.0000034	$943.37K ₿15.45	$58.2M ₿952.63	$3.96M ₿64.89
1712	PURPLE PEPE PURPE	$0.000009399 ₿0.00000000015	-4.13	$3.94M ₿64.31	$0.00000989 ₿0.00000000015	$0.00000849 ₿0.00000000014	$494.1K ₿7.98	$3.94M ₿64.31	$3.94M ₿64.31
1714	Neutrino XTN	$0.05129 ₿0.00000083	-4.68	$3.92M ₿64.31	$0.05383 ₿0.00000086	$0.01927 ₿0.00000030	$791.31 ₿0.01	$3.92M ₿64.31	$3.92M ₿64.31
1715	Portugal National Team Fan Token POR	$0.314 ₿0.0000051	-11.01	$3.92M ₿64.28	$0.3556 ₿0.0000055	$0.3023 ₿0.0000049	$883.35K ₿14.68	$6.26M ₿102.61	$3.92M ₿64.28
1716	Arsenal Fan Token AFC	$0.1752 ₿0.0000028	-8.74	$3.92M ₿64.31	$0.1922 ₿0.0000030	$0.1733 ₿0.0000028	$1.67M ₿27.37	$6.89M ₿113	$3.92M ₿64.31
1717	Ancient8 A8	$0.007178 ₿0.00000011	-8.59	$3.92M ₿64.92	$0.007858 ₿0.00000012	$0.006933 ₿0.00000011	$531.9K ₿8.73	$7.11M ₿117.88	$3.92M ₿64.92
1719	OctaSpace OCTA	$0.08806 ₿0.0000014	-2.92	$3.91M ₿64.16	$0.09074 ₿0.0000014	$0.0858 ₿0.0000013	$147.16K ₿2.42	$3.91M ₿64.16	$3.91M ₿64.16
1720	Bluzelle BLZ	$0.008316 ₿0.00000013	-5.58	$3.91M ₿64.24	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$198.77K ₿3.25	$4.15M ₿68.13	$3.91M ₿64.24
1721	Keyboard Cat (Base) KEYCAT	$0.0003898 ₿0.0000000063	-9.06	$3.9M ₿63.81	$0.0004337 ₿0.0000000069	$0.0003842 ₿0.0000000063	$1.83M ₿5.12	$3.9M ₿63.81	$3.9M ₿63.81
1722	Impossible Finance Launchpad IDIA	$0.005206 ₿0.000000085	-1.35	$3.89M ₿63.79	$0.005323 ₿0.000000087	$0.005188 ₿0.000000082	$985.87 ₿0.02	$5.2M ₿85.24	$3.89M ₿63.79
1725	UFO Token UFO	$0.000004289 ₿0.000000000069	-3.37	$3.87M ₿63.31	$0.00000451 ₿0.000000000071	$0.00000413 ₿0.000000000067	$10.07K ₿0.15	$3.87M ₿63.31	$3.87M ₿63.31
1728	Polyhedra Network ZKJ	$0.007258 ₿0.00000011	-9.56	$3.86M ₿63.66	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.31M ₿37.82	$7.26M ₿119.7	$3.86M ₿63.66
1729	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1730	Unibright UBT	$0.02571 ₿0.00000041	-8.62	$3.82M ₿62.73	$0.02824 ₿0.00000044	$0.02505 ₿0.00000041	$1.53K ₿0.02	$3.82M ₿62.73	$3.82M ₿62.73
1731	Alpine F1 Team Fan Token ALPINE	$0.3383 ₿0.0000054	-7.72	$3.82M ₿62.49	$0.3687 ₿0.0000057	$0.3277 ₿0.0000054	$2.78M ₿45.15	$13.44M ₿220.03	$3.82M ₿62.49
1736	Contentos COS	$0.0007306 ₿0.000000012	-23.84	$3.8M ₿63.18	$0.0009834 ₿0.000000015	$0.0006549 ₿0.000000010	$8.49M ₿139.68	$7.28M ₿120.84	$3.8M ₿63.18
1737	Lifeform LFT	$0.006178 ₿0.00000010	0.08	$3.8M ₿62.61	$0.006178 ₿0.00000010	$0.006172 ₿0.000000097	$10.93 ₿0	$6.18M ₿101.69	$3.8M ₿62.61
1739	Zephyr Protocol ZEPH	$0.3013 ₿0.0000049	4.89	$3.8M ₿62.26	$0.3041 ₿0.0000049	$0.2732 ₿0.0000043	$109.76K ₿1.8	$3.8M ₿62.26	$3.8M ₿62.26
1744	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	-5.07	$3.78M ₿62.1	$0.08237 ₿0.0000013	$0.07611 ₿0.0000012	$7.12 ₿0	$4.26M ₿69.97	$3.78M ₿62.1
1745	Bitcoin Gold BTG	$0.2155 ₿0.0000035	-32.42	$3.78M ₿61.9	$0.3191 ₿0.0000051	$0.2154 ₿0.0000034	$903.71 ₿0.01	$3.78M ₿61.9	$3.78M ₿61.9
1748	Reality Metaverse RMV	$0.005093 ₿0.000000081	-2.37	$3.76M ₿61.93	$0.005246 ₿0.000000086	$0.004939 ₿0.000000080	$58.97K ₿0.43	$4.85M ₿79.88	$3.76M ₿61.93
1749	Koma Inu KOMA	$0.006216 ₿0.00000010	-8.64	$3.76M ₿61.6	$0.006804 ₿0.00000010	$0.006139 ₿0.00000010	$1.04M ₿17.28	$3.76M ₿61.6	$3.76M ₿61.6
1750	Altura ALU	$0.003859 ₿0.000000062	-5.67	$3.76M ₿61.47	$0.00412 ₿0.000000065	$0.003742 ₿0.000000062	$3.01M ₿49.16	$5.06M ₿82.82	$3.76M ₿61.47
1751	Evernode EVR	$0.1036 ₿0.0000017	-0.79	$3.75M ₿61.49	$0.1089 ₿0.0000017	$0.1033 ₿0.0000016	$2.3K ₿0.04	$7.49M ₿122.83	$3.75M ₿61.49
1752	Parcl PRCL	$0.008257 ₿0.00000013	-6.64	$3.73M ₿61.22	$0.008954 ₿0.00000014	$0.008227 ₿0.00000013	$384.17K ₿6.16	$8.25M ₿135.24	$3.73M ₿61.22
1755	Boson Protocol BOSON	$0.02579 ₿0.00000042	4.38	$3.72M ₿61.06	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$132.52K ₿2.16	$5.14M ₿84.39	$3.72M ₿61.06
1760	Thetanuts Finance NUTS	$0.001171 ₿0.000000019	-0.75	$3.7M ₿60.59	$0.001184 ₿0.000000019	$0.001168 ₿0.000000018	$82.93K ₿1.36	$11.71M ₿191.9	$3.7M ₿60.59
1761	Agoric BLD	$0.005298 ₿0.000000086	-0.95	$3.69M ₿60.59	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$457.9K ₿7.51	$5.69M ₿93.27	$3.69M ₿60.59
1765	0x0 0X0	$0.004133 ₿0.000000067	-9.35	$3.66M ₿59.76	$0.004574 ₿0.000000071	$0.003994 ₿0.000000066	$3.47K ₿0.06	$3.66M ₿59.76	$3.66M ₿59.76
1766	VON VON	$0.00000724 ₿0.00000000011	-4.01	$3.64M ₿59.74	$0.000007539 ₿0.00000000012	$0.000007179 ₿0.00000000011	$111.95K ₿1.83	$7.24M ₿118.67	$3.64M ₿59.74
1768	IMO IMO	$0.3276 ₿0.0000053	-10.13	$3.64M ₿59.77	$0.3649 ₿0.0000058	$0.32 ₿0.0000052	$26.18K ₿0.43	$5.69M ₿93.29	$3.64M ₿59.77
1769	Shadow Token SHDW	$0.02147 ₿0.00000035	-2.61	$3.63M ₿59.59	$0.02214 ₿0.00000036	$0.02138 ₿0.00000034	$35.85K ₿0.6	$3.63M ₿59.59	$3.63M ₿59.59
1772	Polytrade TRADE	$0.03609 ₿0.00000059	-1.42	$3.61M ₿58.98	$0.0373 ₿0.00000060	$0.03527 ₿0.00000056	$246.92K ₿4.05	$3.61M ₿58.98	$3.61M ₿58.98
1773	VeBetterDAO B3TR	$0.008606 ₿0.00000014	-7.35	$3.61M ₿59.17	$0.009296 ₿0.00000014	$0.008566 ₿0.00000013	$175.45K ₿2.88	$3.61M ₿59.17	$3.61M ₿59.17
1780	Tokocrypto TKO	$0.0476 ₿0.00000077	1.65	$3.55M ₿58.24	$0.04862 ₿0.00000079	$0.04437 ₿0.00000072	$1.37M ₿21.4	$23.7M ₿388.25	$3.55M ₿58.24
1782	Mysterium MYST	$0.1096 ₿0.0000017	-11.12	$3.54M ₿58.09	$0.1245 ₿0.0000019	$0.1075 ₿0.0000017	$69.19K ₿1.12	$3.54M ₿58.09	$3.54M ₿58.09
1785	Stonks STNK	$6.12 ₿0.000099	-4.67	$3.53M ₿57.81	$6.53 ₿0.00010	$5.96 ₿0.000096	$6.9K ₿0.11	$3.53M ₿57.81	$3.53M ₿57.81
1786	Fei USD FEI	$1 ₿0.000016	0.22	$3.53M ₿57.65	$1 ₿0.000016	$0.9713 ₿0.000015	$13.56K ₿0.22	$3.79M ₿61.82	$3.53M ₿57.65
1788	BountyMarketCap BMC	$0.03558 ₿0.00000057	-9.67	$3.53M ₿57.87	$0.03951 ₿0.00000062	$0.03443 ₿0.00000057	$8.11K ₿0.13	$3.53M ₿57.87	$3.53M ₿57.87
1789	NATIX Network NATIX	$0.00008739 ₿0.0000000014	-10.40	$3.52M ₿57.66	$0.0001006 ₿0.0000000016	$0.000085 ₿0.0000000014	$57.92K ₿0.96	$8.62M ₿141.14	$3.52M ₿57.66
1790	Tectum TET	$0.3548 ₿0.0000058	-13.62	$3.52M ₿57.68	$0.4107 ₿0.0000064	$0.3525 ₿0.0000057	$55.24K ₿0.9	$3.54M ₿58.06	$3.52M ₿57.68
1792	PepeFork PORK	$0.0000000106 ₿0.00000000000017	-3.83	$3.49M ₿57.24	$0.00000001103 ₿0.00000000000017	$0.000000009625 ₿0.00000000000015	$74.55K ₿1.22	$4.45M ₿72.88	$3.49M ₿57.24
1793	Suilend SEND	$0.04983 ₿0.00000081	-0.30	$3.49M ₿57.24	$0.0501 ₿0.00000084	$0.04964 ₿0.00000078	$96.84K ₿1.59	$4.98M ₿81.71	$3.49M ₿57.24
1794	HashPack PACK	$0.00561 ₿0.000000092	-4.33	$3.49M ₿57.27	$0.005864 ₿0.000000095	$0.005565 ₿0.000000091	$38.61K ₿0.63	$5.62M ₿92.29	$3.49M ₿57.27
1795	Solcasino Token SCS	$0.001139 ₿0.000000018	-3.86	$3.48M ₿57.01	$0.001201 ₿0.000000019	$0.001127 ₿0.000000018	$15.47K ₿0.25	$3.48M ₿57.01	$3.48M ₿57.01
1796	Bytecoin BCN	$0.00001898 ₿0.00000000031	-55.19	$3.48M ₿57.06	$0.00004237 ₿0.00000000070	$0.00001851 ₿0.00000000030	$0.02 ₿0	$3.48M ₿57.07	$3.48M ₿57.06
1797	Dent DENT	$0.00003651 ₿0.00000000059	-1.78	$3.47M ₿56.83	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$354.9K ₿4.86	$3.62M ₿59.42	$3.47M ₿56.83
1798	Cratos CRTS	$0.00007043 ₿0.0000000011	-4.57	$3.46M ₿56.67	$0.00007419 ₿0.0000000011	$0.00006708 ₿0.0000000011	$329.76K ₿5.36	$6.77M ₿110.76	$3.46M ₿56.67
1802	RigoBlock GRG	$0.5292 ₿0.0000085	-9.09	$3.45M ₿56.61	$0.5838 ₿0.0000092	$0.512 ₿0.0000084	$35.83 ₿0	$3.98M ₿65.28	$3.45M ₿56.61
1803	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1805	Oasys OAS	$0.0005127 ₿0.0000000084	-0.25	$3.44M ₿56.46	$0.0005258 ₿0.0000000086	$0.0005119 ₿0.0000000080	$237.56K ₿3.39	$5.13M ₿84.23	$3.44M ₿56.46
1807	Nodle Network NODL	$0.000565 ₿0.0000000093	-1.69	$3.43M ₿56.53	$0.0005799 ₿0.0000000094	$0.0005434 ₿0.0000000088	$63.52K ₿0.69	$4M ₿65.83	$3.43M ₿56.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}