$3.59T
Capitalizzazione totale
$145.2B
Volume totale
BTC 60.91%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
980 Suilend  SEND $0.577
4.27 $30.14M
$0.5872
$0.5359
$1.72M
$57.71M
$30.14M
Previsione del prezzo di Suilend(send)
982 SaucerSwap  SAUCE $0.03662
₿0.0000017
1.63 $30.12M
₿1.11K
$0.03744
₿0.0000018
$0.03603
₿0.0000017
$276.26K
₿27.61
$36.62M
₿1.79K
$30.12M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
985 Firmachain  FCT $0.02983
₿0.0000010
0.62 $30.08M
₿873.46
$0.02985
₿0.0000011
$0.02938
₿0.0000010
$371.81K
₿329.29
$30.46M
₿881.15
$30.08M
₿873.46
Previsione del prezzo di Firmachain(fct)
986 Everscale  EVER $0.01515
₿0.00000048
-0.65 $30.04M
₿953.32
$0.01548
₿0.00000051
$0.01428
₿0.00000048
$492.18K
₿1.96
$32.04M
₿1.02K
$30.04M
₿953.32
Previsione del prezzo di Everscale(ever)
987 DeGate  DG $0.07748
₿0.0000016
-0.86 $30.03M
₿652.03
$0.07878
₿0.0000017
$0.07675
₿0.0000016
$39.82K
₿0.73
$77.55M
₿1.68K
$30.03M
₿652.03
Previsione del prezzo di DeGate(dg)
988 Pirate Chain  ARRR $0.1519
₿0.0000031
0.31 $29.83M
₿609.89
$0.1553
₿0.0000032
$0.1514
₿0.0000028
$208.7K
₿1.52
$30.4M
₿621.66
$29.83M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
989 Automata  ATA $0.05045
₿0.0000033
4.32 $29.6M
₿1.65K
$0.0504
₿0.0000034
$0.04753
₿0.0000031
$4.67M
₿224.98
$50.36M
₿3.37K
$29.6M
₿1.65K
Previsione del prezzo di Automata(ata)
990 Radio Caca  RACA $0.00007234
₿0.0000000045
1.65 $29.69M
₿1.63K
$0.00007247
₿0.0000000047
$0.00007072
₿0.0000000045
$6.09M
₿155.93
$30.05M
₿1.94K
$29.69M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
992 Minswap  MIN $0.02044
₿0.00000048
-2.39 $29.25M
₿549.59
$0.02142
₿0.00000051
$0.01997
₿0.00000048
$154.31K
₿0.79
$61.29M
₿1.45K
$29.25M
₿549.59
Previsione del prezzo di Minswap(min)
993 Shardus  ULT $0.06712
₿0.0000027
3.44 $29.51M
₿1.22K
$0.06723
₿0.0000028
$0.06489
₿0.0000027
$3.09K
₿0.15
$67.13M
₿2.77K
$29.51M
₿1.22K
Previsione del prezzo di Shardus(ult)
994 OmiseGO  OMG $0.2092
₿0.000013
0.58 $29.34M
₿1.92K
$0.2131
₿0.000014
$0.2061
₿0.000013
$5.28M
₿279.22
$29.34M
₿1.92K
$29.34M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
996 Uquid Coin  UQC $2.93
₿0.00013
-1.18 $29.3M
₿1.32K
$2.99
₿0.00013
$2.91
₿0.00012
$301.03K
₿40.38
$117.18M
₿5.3K
$29.3M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
997 Spring Staked SUI  SSUI $3.52
2.66 $29.17M
$3.59
$3.42
$1.8K
$29.17M
$29.17M
Previsione del prezzo di Spring Staked SUI(ssui)
998 OHO Blockchain  OHO $0.001208
₿0.000000010
-0.16 $29.17M
₿265.16
$0.001213
₿0.000000011
$0.001193
₿0.000000010
$183.46K
₿22.1
$54.36M
₿494.42
$29.17M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
999 NAVI Protocol  NAVX $0.05043
₿0.0000038
2.07 $29.05M
₿385.2
$0.05096
₿0.0000040
$0.04888
₿0.0000038
$6.29M
₿208.67
$50.43M
₿3.9K
$29.05M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1000 Alpha Quark Token  AQT $1.08
₿0.000025
0.55 $29.08M
₿685.38
$1.11
₿0.000025
$1.06
₿0.000025
$5.03M
₿45.39
$32.55M
₿767.78
$29.08M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1001 MNEE USD Stablecoin  MNEE $0.998
-0.10 $28.97M
$1
$0.9967
$80.78K
$28.97M
$28.97M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
1002 ankrETH  ANKRETH $3,258.31
₿0.058
2.60 $28.92M
₿1.04K
$3,292.23
₿0.059
$3,167.76
₿0.058
$8.1
₿0.61
$28.92M
₿1.04K
$28.92M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1005 Coinweb  CWEB $0.004737
₿0.00000016
7.13 $28.79M
₿766.89
$0.004783
₿0.00000017
$0.004422
₿0.00000016
$203.69K
₿2.15
$36.03M
₿1.28K
$28.79M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1009 Mossland  MOC $0.06589
₿0.0000017
-1.27 $28.37M
₿715.01
$0.06714
₿0.0000017
$0.06455
₿0.0000017
$1.06M
₿32.73
$32.88M
₿866.7
$28.37M
₿715.01
Previsione del prezzo di Mossland(moc)
1010 Joe Coin  JOE $0.02841
₿0.000000034
11.65 $28.39M
₿34.14
$0.03004
₿0.000000034
$0.02545
₿0.000000030
$2.23M
₿1.75
$28.39M
₿34.14
$28.39M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1011 Groestlcoin  GRS $0.3253
₿0.0000094
-0.69 $28.53M
₿805.4
$0.3288
₿0.0000098
$0.3204
₿0.0000094
$394.2K
₿47.71
$28.54M
₿997.01
$28.53M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1013 SuiNS Token  NS $0.1813
-1.07 $28.16M
$0.1841
$0.1766
$2.79M
$90.68M
$28.16M
Previsione del prezzo di SuiNS Token(ns)
1014 Build On BNB  BOB $0.00000006675
-34.73 $27.79M
$0.0000001036
$0.00000006148
$27.08M
$27.79M
$27.79M
Previsione del prezzo di Build On BNB(bob)
1015 Mobox  MBOX $0.05597
₿0.0000060
2.38 $27.98M
₿1.67K
$0.05659
₿0.0000061
$0.05419
₿0.0000059
$7.41M
₿151.62
$30.77M
₿2.36K
$27.98M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1016 Phoenix  PHB $0.5456
₿0.000031
3.99 $28.05M
₿1.56K
$0.5492
₿0.000034
$0.5206
₿0.000031
$9.04M
₿119.2
$28.05M
₿1.56K
$28.05M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1017 Chain-key Bitcoin  CKBTC $110,457
₿1.0076
-0.33 $28.15M
₿0
$111,115
₿1.015
$108,289
₿0.97
$68.19K
₿0.15
$28.15M
$28.15M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1019 LimeWire  LMWR $0.08286
₿0.000019
1.95 $28.11M
₿1.1K
$0.09079
₿0.000020
$0.08127
₿0.000018
$4.83M
₿73.78
$52.45M
₿15.54K
$28.11M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1020 Neon  NEON $0.117
₿0.000022
2.97 $28.02M
₿1.27K
$0.1241
₿0.000023
$0.113
₿0.000019
$1.5M
₿107.31
$117.01M
₿22.04K
$28.02M
₿1.27K
Previsione del prezzo di Neon(neon)
1021 Victoria VR  VR $0.003434
₿0.00000040
4.11 $27.93M
₿2.57K
$0.003514
₿0.00000042
$0.003241
₿0.00000039
$5.09M
₿20.88
$57.64M
₿6.77K
$27.93M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1022 tokenbot  CLANKER $28.08
-7.99 $27.88M
$31.37
$27.48
$5.84M
$27.88M
$27.88M
Previsione del prezzo di tokenbot(clanker)
1025 Advertise Coin  ADCO $0.6143
₿0.000011
5.47 $27.47M
₿505.41
$0.6167
₿0.000011
$0.5822
₿0.000011
$9.31K
₿0.17
$30.52M
₿561.56
$27.47M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1026 Dora Factory  DORA $0.0275
₿0.0000016
1.02 $27.52M
₿1.65K
$0.02779
₿0.0000016
$0.02701
₿0.0000015
$3.69M
₿9.79
$27.52M
₿1.65K
$27.52M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1027 WaterNeuron  WTN $0.2366
1.84 $27.58M
$0.2475
$0.2317
$5.49K
$27.58M
$27.58M
Previsione del prezzo di WaterNeuron(wtn)
1028 NATIX Network  NATIX $0.001293
-3.32 $27.64M
$0.001388
$0.001268
$876.39K
$128.95M
$27.64M
Previsione del prezzo di NATIX Network(natix)
1030 Metacade  MCADE $0.01634
₿0.00000021
1.85 $27.65M
₿370.05
$0.01731
₿0.00000023
$0.01604
₿0.00000017
$207.46K
₿8.26
$32.86M
₿421.43
$27.65M
₿370.05
Previsione del prezzo di Metacade(mcade)
1032 Marcopolo  MAPO $0.004694
₿0.00000046
2.46 $27.55M
₿1.1K
$0.004758
₿0.00000046
$0.004561
₿0.00000043
$4.05M
₿52.38
$45.56M
₿1.25K
$27.55M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1033 Aquarius  AQUA $0.0008325
₿0.000000015
5.02 $27.46M
₿343.35
$0.0008325
₿0.000000015
$0.0007927
₿0.000000014
$741.54K
₿2.36
$83.23M
₿1.54K
$27.46M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1034 Empyreal  EMP $90.98
₿0.00065
8.64 $27.12M
₿195.42
$91.8
₿0.00067
$83.75
₿0.00065
$183.57K
₿0.51
$27.12M
₿195.42
$27.12M
₿195.42
Previsione del prezzo di Empyreal(emp)
1035 miMatic  MIMATIC $0.9962
₿0.000012
-0.01 $27.46M
₿333.54
$0.9967
₿0.000012
$0.9956
₿0.000011
$5.76K
₿0.48
$301.27M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1038 ORIGYN  OGY $0.003037
₿0.00000015
4.16 $26.93M
₿0
$0.003069
₿0.00000016
$0.002916
₿0.00000015
$189.32K
₿3.26
$31.51M
$26.93M
₿0
Previsione del prezzo di ORIGYN(ogy)
1039 ApeX  APEX $0.2747
₿0.000046
31.85 $27.01M
₿2.11K
$0.2795
₿0.000048
$0.2083
₿0.000045
$6.67M
₿1.6K
$138.03M
₿46.01K
$27.01M
₿2.11K
Previsione del prezzo di ApeX(apex)
1041 Nakamoto Games  NAKA $0.4156
₿0.000027
-0.66 $27.01M
₿1.77K
$0.4546
₿0.000028
$0.4114
₿0.000026
$9.81M
₿393.83
$74.82M
₿4.91K
$27.01M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1042 LUKSO  LYX $0.8763
₿0.000062
1.61 $26.74M
₿1.89K
$0.888
₿0.000063
$0.8625
₿0.000060
$249.63K
₿8.72
$36.88M
₿2.62K
$26.74M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1043 Chainflip  FLIP $0.4196
₿0.000079
-0.33 $26.79M
₿1.87K
$0.4223
₿0.000080
$0.4179
₿0.000076
$621.09K
₿37.63
$40.12M
₿7.35K
$26.79M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1045 Laine Staked SOL  LAINESOL $203.11
₿0.0026
2.86 $26.53M
₿351.19
$204.53
₿0.0028
$194.5
₿0.0026
$1.22K
₿0
$26.53M
₿351.19
$26.53M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1046 Levana  LVN $0.03498
₿0.0000017
35.02 $26.64M
₿66.97
$0.04427
₿0.0000017
$0.02467
₿0.0000016
$3.21M
₿39.57
$34.99M
₿1.75K
$26.64M
₿66.97
Previsione del prezzo di Levana(lvn)
1049 Dego Finance  DEGO $1.25
₿0.000043
0.62 $26.3M
₿234.01
$1.27
₿0.000045
$1.23
₿0.000042
$6.94M
₿75.2
$26.3M
₿647.31
$26.3M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
1051 DOVU  DOVU $0.002636
₿0.000000040
1.67 $25.97M
₿333.14
$0.002671
₿0.000000043
$0.00251
₿0.000000039
$354.7K
₿2.36
$26.15M
₿402.18
$25.97M
₿333.14
Previsione del prezzo di DOVU(dovu)
1052 Vulcan Forged  PYR $1.1
₿0.000091
4.53 $26.18M
₿2.17K
$1.11
₿0.000096
$1.04
₿0.000090
$7.15M
₿105.65
$54.78M
₿4.55K
$26.18M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1053 Kendu Inu  KENDU $0.0000261
₿0.000000000087
10.50 $25.79M
₿0
$0.00002712
₿0.00000000011
$0.00002362
₿0.000000000085
$206.83K
₿2.11
$25.92M
₿87.62
$25.79M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1054 AhaToken  AHT $0.003962
₿0.00000013
-0.72 $26.13M
₿676.24
$0.004011
₿0.00000014
$0.003891
₿0.00000013
$431.81K
₿139.1
$30.63M
₿1.07K
$26.13M
₿676.24
Previsione del prezzo di AhaToken(aht)
1055 PlatON Network  LAT $0.003959
₿0.00000026
0.72 $26.13M
₿1.4K
$0.004045
₿0.00000027
$0.0038
₿0.00000024
$4.4M
₿114.15
$40.59M
₿2.69K
$26.13M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1058 PinkSale  PINKSALE $259.28
₿0.0043
0.48 $25.93M
₿437.63
$259.29
₿0.0043
$255.16
₿0.0042
$14.4
₿0.01
$25.93M
₿437.63
$25.93M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1059 GXChain  GXC $0.3502
₿0.000036
5.72 $26.27M
₿2.71K
$0.3689
₿0.000040
$0.3297
₿0.0000069
$4.62K
₿1.15
$35.02M
₿3.61K
$26.27M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1060 Sceptre Staked FLR  SFLR $0.02664
0.23 $25.67M
$0.02716
$0.0264
$240.79K
$25.67M
$25.67M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1062 Gold DAO  GOLDAO $0.03611
2.40 $25.54M
$0.03635
$0.03453
$4.95K
$35.83M
$25.54M
Previsione del prezzo di Gold DAO(goldao)
1064 dYdX  ETHDYDX $0.6033
₿0.000043
7.85 $25.38M
₿13.49K
$0.6013
₿0.000045
$0.5567
₿0.000043
$34M
₿825.9
$537.82M
₿22.51K
$25.38M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1065 Self Chain  SLF $0.1532
1.21 $25.59M
$0.1585
$0.1514
$8.56M
$51.49M
$25.59M
Previsione del prezzo di Self Chain(slf)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 pSTAKE Finance  PSTAKE $0.0508
₿0.0000017
-2.06 $25.36M
₿814.07
$0.05392
₿0.0000019
$0.04934
₿0.0000017
$6.93M
₿18.89
$25.36M
₿884.86
$25.36M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1068 Redbelly Network  RBNT $0.02453
1.93 $25.02M
$0.02505
$0.02388
$425.32K
$245.3M
$25.02M
Previsione del prezzo di Redbelly Network(rbnt)
1070 Swarms  SWARMS $0.0247
-1.85 $24.63M
$0.0259
$0.02402
$7.33M
$24.63M
$24.63M
Previsione del prezzo di Swarms(swarms)
1071 ArbDoge AI  AIDOGE $0.000000000132
₿0.0000000000000083
1.38 $24.71M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000128
₿0.0000000000000080
$6.93M
₿394.17
$24.71M
₿1.56K
$24.71M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1073 Santos FC Fan Token  SANTOS $2.34
₿0.00010
1.18 $24.87M
₿576.33
$2.35
₿0.00010
$2.3
₿0.000098
$3.33M
₿53.64
$70.07M
₿3.12K
$24.87M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1074 REVOX  REX $0.01231
-10.84 $24.47M
$0.01398
$0.01218
$5.09M
$36.86M
$24.47M
Previsione del prezzo di REVOX(rex)
1075 Myro  $MYRO $0.02458
₿0.0000031
3.59 $24.56M
₿3.2K
$0.02475
₿0.0000034
$0.02355
₿0.0000031
$5.75M
₿356.84
$24.56M
₿3.2K
$24.56M
₿3.2K
Previsione del prezzo di Myro($myro)
1076 Strike  STRIKE $1.34
14.95 $24.05M
$1.39
$1.16
$409.76K
$33.4M
$24.05M
Previsione del prezzo di Strike(strike)
1078 Ultra  UOS $0.05539
₿0.0000032
3.72 $24.61M
₿1.22K
$0.05577
₿0.0000034
$0.05334
₿0.0000031
$3.82M
₿28.45
$55.4M
₿3.26K
$24.61M
₿1.22K
Previsione del prezzo di Ultra(uos)
1080 DexTools  DEXT $0.3117
₿0.000013
1.90 $24.42M
₿1.17K
$0.3258
₿0.000013
$0.2995
₿0.000012
$135.2K
₿7.7
$37.47M
₿1.75K
$24.42M
₿1.17K
Previsione del prezzo di DexTools(dext)
1081 Melon  MLN $8.22
₿0.00037
1.54 $24.67M
₿546.84
$8.25
₿0.00041
$8.06
₿0.00035
$8.1M
₿388.91
$24.67M
₿1K
$24.67M
₿546.84
Previsione del prezzo di Melon(mln)
1082 Realio Network  RIO $0.3293
₿0.000031
23.77 $23.96M
₿0
$0.3327
₿0.000035
$0.2656
₿0.000031
$3.54M
₿184.88
$23.96M
₿1.74K
$23.96M
₿0
Previsione del prezzo di Realio Network(rio)
1084 Ninja Squad Token  NST $2.95
₿0.000086
4.78 $24.49M
₿0
$3.07
₿0.00010
$2.78
₿0.000067
$214.52K
₿46.35
$24.49M
₿175.04
$24.49M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03639
₿0.00000033
$0.03432
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Pikaboss  PIKA $0.00000005803
₿0.00000000000024
4.08 $24.33M
₿103.39
$0.00000005818
₿0.00000000000024
$0.00000005576
₿0.00000000000024
$9.05K
₿0.91
$24.33M
₿103.39
$24.33M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1086 BurnedFi  BURN $1.9
₿0.000091
3.63 $24.64M
₿0
$1.95
₿0.000094
$1.8
₿0.000086
$639.46K
₿6.25
$24.64M
₿1.92K
$24.64M
₿0
Previsione del prezzo di BurnedFi(burn)
1087 HERBCOIN  HERB $0.2665
16.74 $24.62M
$0.2996
$0.2283
$5.25K
$26.67M
$24.62M
Previsione del prezzo di HERBCOIN(herb)
1089 Bella Protocol  BEL $0.306
₿0.000031
-0.12 $24.45M
₿1.88K
$0.3112
₿0.000038
$0.2939
₿0.000027
$7.04M
₿1.5K
$30.56M
₿3.16K
$24.45M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1091 RETARDIO  RETARDIO $0.02461
₿0.00000024
31.77 $24.32M
₿246.79
$0.02428
₿0.00000028
$0.01833
₿0.00000020
$1.69M
₿4.93
$24.32M
₿246.79
$24.32M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1093 Alpha Finance  ALPHA $0.02598
₿0.0000024
0.43 $24.3M
₿2.1K
$0.02617
₿0.0000026
$0.02525
₿0.0000023
$7.47M
₿299.41
$25.98M
₿2.41K
$24.3M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1094 PURPLE PEPE  PURPE $0.00005784
1.01 $24.25M
$0.00006477
$0.00005335
$282.15K
$24.25M
$24.25M
Previsione del prezzo di PURPLE PEPE(purpe)
1095 Fractal Bitcoin  FB $0.4947
-0.18 $24.37M
$0.5166
$0.4934
$1.97M
$61.74M
$24.37M
Previsione del prezzo di Fractal Bitcoin(fb)
1097 Guild of Guardians  GOG $0.03273
₿0.0000025
-4.54 $24.2M
₿1.42K
$0.03533
₿0.0000025
$0.0327
₿0.0000018
$3.57M
₿27.1
$32.71M
₿2.56K
$24.2M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1100 Step Finance  STEP $0.07618
₿0.0000010
-3.81 $24.23M
₿394.64
$0.0799
₿0.0000010
$0.07434
₿0.0000010
$128.21K
₿0.51
$26.66M
₿660.3
$24.23M
₿394.64
Previsione del prezzo di Step Finance(step)
1101 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.01 $24.2M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$147.47K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1104 Wanchain  WAN $0.1213
₿0.0000052
2.69 $24.07M
₿1.04K
$0.1221
₿0.0000054
$0.1171
₿0.0000052
$3.41M
₿60.95
$25.46M
₿1.1K
$24.07M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1105 Compound Dai  CDAI $0.02458
₿0.00000034
0.01* $24.06M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$164.8
₿0.07
$24.06M
₿1.03K
$24.06M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1106 Spectre AI  SPECTRE $2.41
₿0.000032
10.58 $24.08M
₿317
$2.41
₿0.000042
$2.18
₿0.000031
$662.36K
₿5.68
$24.08M
₿335.78
$24.08M
₿317
Previsione del prezzo di Spectre AI(spectre)
1107 PaLM AI  PALM $0.3062
₿0.000012
4.08 $23.52M
₿972.22
$0.3179
₿0.000013
$0.2924
₿0.000012
$112.94K
₿17.56
$23.52M
₿972.22
$23.52M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1108 Pups (Bitcoin)  PUPS $0.0238
-0.39 $23.8M
$0.02562
$0.02306
$54.13K
$23.8M
$23.8M
Previsione del prezzo di Pups (Bitcoin)(pups)
1109 NKN  NKN $0.03017
₿0.0000025
1.31 $23.72M
₿2K
$0.03056
₿0.0000027
$0.02917
₿0.0000025
$4.05M
₿202.15
$23.72M
₿2K
$23.72M
₿2K
Previsione del prezzo di NKN(nkn)
1111 Orderly Network  ORDER $0.08733
2.53 $23.74M
$0.09077
$0.08517
$8.86M
$87.28M
$23.74M
Previsione del prezzo di Orderly Network(order)
1112 HUMAN Protocol  HMT $0.03142
₿0.00000068
-6.52 $23.81M
₿0
$0.03392
₿0.00000073
$0.031
₿0.00000067
$130.83K
₿3
$31.42M
₿685.41
$23.81M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1113 Sentinel Protocol  BOUNTY $0.0468
₿0.0000014
0.41 $23.67M
₿739.68
$0.04702
₿0.0000015
$0.04587
₿0.0000014
$554.55K
₿51.48
$23.67M
₿743.04
$23.67M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1116 King Protocol  KING $1,099.63
6.08 $23.33M
$1,109.5
$1,030.4
$86.34K
$23.33M
$23.33M
Previsione del prezzo di King Protocol(king)
1117 Flamingo Finance  FLM $0.04289
₿0.0000019
5.45 $23.58M
₿1.13K
$0.04411
₿0.0000021
$0.03812
₿0.0000019
$14.85M
₿271.31
$23.58M
₿1.13K
$23.58M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1119 MorpheusAI  MOR $6.56
6.76 $23.48M
$6.58
$6.14
$195.09K
$42.96M
$23.48M
Previsione del prezzo di MorpheusAI(mor)
1120 OPENLOOT  OL $0.03902
-3.04 $23.32M
$0.04249
$0.03838
$14.23M
$194.11M
$23.32M
Previsione del prezzo di OPENLOOT(ol)
1122 SideShift Token  XAI $0.1578
₿0.0000027
-0.11 $23.5M
₿360.39
$0.1594
₿0.0000027
$0.1567
₿0.0000026
$41.36K
₿0.14
$33.14M
₿568.86
$23.5M
₿360.39
Previsione del prezzo di SideShift Token(xai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui