Pagina dei risultati 9 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1612	Ycash YEC	$0.2652 ₿0.0000044	15.25	$4.44M ₿73.99	$0.2775 ₿0.0000045	$0.1808 ₿0.0000028	$27.48K ₿0.46	$4.44M ₿73.99	$4.44M ₿73.99
1613	Alephium ALPH	$0.03325 ₿0.00000055	-0.82	$4.44M ₿73.89	$0.03503 ₿0.00000057	$0.03298 ₿0.00000052	$198.74K ₿3.32	$7.38M ₿122.87	$4.44M ₿73.89
1616	Melon MLN	$1.36 ₿0.000023	-13.36	$4.42M ₿74.37	$1.57 ₿0.000024	$1.35 ₿0.000022	$2.47M ₿41.29	$4.42M ₿74.37	$4.42M ₿74.37
1617	Puss PUSS	$0.004415 ₿0.000000073	-2.91	$4.42M ₿73.67	$0.004548 ₿0.000000074	$0.004416 ₿0.000000071	$459.96K ₿7.94	$4.42M ₿73.67	$4.42M ₿73.67
1619	district0x DNT	$0.005868 ₿0.000000097	-10.72	$4.41M ₿73.39	$0.00663 ₿0.00000010	$0.005812 ₿0.000000095	$53.1K ₿0.88	$5.87M ₿97.7	$4.41M ₿73.39
1620	crow with knife CAW	$0.000000005742 ₿0.000000000000095	-7.57	$4.4M ₿73.01	$0.000000006233 ₿0.00000000000010	$0.000000005689 ₿0.000000000000094	$82.96K ₿1.37	$4.4M ₿73.01	$4.4M ₿73.01
1621	Ava AI AVA	$0.004432 ₿0.000000073	-13.94	$4.39M ₿73.73	$0.005263 ₿0.000000086	$0.004389 ₿0.000000073	$2.36M ₿39.02	$4.39M ₿73.73	$4.39M ₿73.73
1625	ZoidPay ZPAY	$0.007128 ₿0.00000011	-4.01	$4.37M ₿72.97	$0.007815 ₿0.00000012	$0.007072 ₿0.00000011	$8.4K ₿0.14	$4.97M ₿83	$4.37M ₿72.97
1626	Nexa NEXA	$0.0000004107 ₿0.0000000000068	-4.86	$4.36M ₿72.67	$0.0000004339 ₿0.0000000000072	$0.0000004106 ₿0.0000000000067	$56.4K ₿0.94	$4.36M ₿72.67	$4.36M ₿72.67
1627	DIMO DIMO	$0.008671 ₿0.00000014	-4.77	$4.35M ₿72.52	$0.009121 ₿0.00000014	$0.008575 ₿0.00000013	$40.31K ₿0.67	$8.67M ₿144.49	$4.35M ₿72.52
1629	Klever KLV	$0.0004825 ₿0.0000000079	-39.40	$4.33M ₿71.17	$0.0007992 ₿0.000000012	$0.0004583 ₿0.0000000077	$346.51K ₿5.9	$4.33M ₿71.17	$4.33M ₿71.17
1630	Pear Protocol PEAR	$0.01685 ₿0.00000028	4.75	$4.33M ₿72.17	$0.01747 ₿0.00000028	$0.01543 ₿0.00000025	$20.54K ₿0.34	$14.33M ₿239.13	$4.33M ₿72.17
1631	Ref Finance REF	$0.04575 ₿0.00000075	-12.55	$4.32M ₿72.7	$0.05337 ₿0.00000084	$0.04481 ₿0.00000073	$110.88 ₿0	$4.5M ₿75.73	$4.32M ₿72.7
1632	ANDY ETH ANDY	$0.0000043 ₿0.000000000072	-5.02	$4.31M ₿72.13	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$356.57K ₿5.94	$4.31M ₿72.13	$4.31M ₿72.13
1633	Decentrawood DEOD	$0.006552 ₿0.00000010	-0.75	$4.31M ₿71.74	$0.006627 ₿0.00000011	$0.006519 ₿0.00000010	$243.05K ₿4.05	$12.39M ₿206.21	$4.31M ₿71.74
1636	TEDDY BEAR BEAR	$0.000000004313 ₿0.000000000000071	-11.95	$4.27M ₿71.04	$0.000000004915 ₿0.000000000000078	$0.000000004259 ₿0.000000000000069	$42.91K ₿0.71	$4.27M ₿71.04	$4.27M ₿71.04
1637	Lingo LINGO	$0.00727 ₿0.00000012	-1.78	$4.27M ₿71.26	$0.007421 ₿0.00000012	$0.007263 ₿0.00000011	$185.79K ₿2.64	$4.27M ₿71.26	$4.27M ₿71.26
1638	CateCoin CATE	$0.00000007593 ₿0.0000000000012	-5.37	$4.24M ₿70.86	$0.00000008024 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$3.27K ₿0.05	$4.43M ₿73.98	$4.24M ₿70.86
1640	Minto BTCMT	$0.6559 ₿0.000010	-0.23	$4.23M ₿70.49	$0.6606 ₿0.000011	$0.6547 ₿0.000010	$100.33K ₿1.67	$24.2M ₿403.17	$4.23M ₿70.49
1641	Ekubo Protocol EKUBO	$0.4241 ₿0.0000070	-11.26	$4.23M ₿71.08	$0.4783 ₿0.0000076	$0.4232 ₿0.0000070	$23.27K ₿0.39	$4.23M ₿71.08	$4.23M ₿71.08
1643	Tectonic TONIC	$0.00000001381 ₿0.00000000000023	-2.44	$4.22M ₿70.66	$0.00000001434 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$64.98K ₿1.13	$6.91M ₿115.54	$4.22M ₿70.66
1647	OPENLOOT OL	$0.005392 ₿0.000000090	-11.39	$4.21M ₿70.94	$0.006086 ₿0.000000096	$0.00538 ₿0.000000090	$634.1K ₿10.48	$26.98M ₿454.57	$4.21M ₿70.94
1649	Metahero HERO	$0.0004209 ₿0.0000000070	-7.94	$4.21M ₿70.49	$0.0004573 ₿0.0000000072	$0.000421 ₿0.0000000069	$1.31K ₿0.02	$4.21M ₿70.49	$4.21M ₿70.49
1655	World of Dypians WOD	$0.008062 ₿0.00000013	-5.87	$4.16M ₿69.51	$0.008601 ₿0.00000014	$0.008034 ₿0.00000013	$1.19M ₿19.84	$8.04M ₿134.28	$4.16M ₿69.51
1657	BFG Token BFG	$0.006137 ₿0.00000010	-4.86	$4.16M ₿69.44	$0.006536 ₿0.00000010	$0.006061 ₿0.000000098	$23.13K ₿0.39	$20.27M ₿338.34	$4.16M ₿69.44
1658	SUKU SUKU	$0.006422 ₿0.00000010	-0.77	$4.15M ₿69.04	$0.006724 ₿0.00000010	$0.006242 ₿0.00000010	$98.6K ₿1.64	$9.63M ₿160.04	$4.15M ₿69.04
1659	Aventus AVT	$0.4198 ₿0.0000069	-4.76	$4.15M ₿70.63	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$36.26K ₿0.6	$4.45M ₿75.73	$4.15M ₿70.63
1662	Obyte GBYTE	$4.43 ₿0.000073	-20.30	$4.14M ₿69.25	$5.63 ₿0.000092	$4.43 ₿0.000073	$12.25K ₿0.2	$4.43M ₿74.12	$4.14M ₿69.25
1664	Ski Mask Dog SKI	$0.004061 ₿0.000000068	-10.41	$4.11M ₿68.82	$0.004559 ₿0.000000072	$0.004018 ₿0.000000066	$160.89K ₿2.66	$4.11M ₿68.82	$4.11M ₿68.82
1665	Fwog FWOG	$0.004223 ₿0.000000070	-11.39	$4.11M ₿68.53	$0.004777 ₿0.000000076	$0.00415 ₿0.000000069	$2.88M ₿47.94	$4.11M ₿68.53	$4.11M ₿68.53
1666	Diamond DMD	$1.08 ₿0.000018	-8.45	$4.1M ₿68.42	$1.18 ₿0.000019	$1.08 ₿0.000018	$44.69K ₿0.75	$4.74M ₿79.03	$4.1M ₿68.42
1668	NEURALAI NEURAL	$0.4108 ₿0.0000068	-14.24	$4.09M ₿68.43	$0.479 ₿0.0000076	$0.4091 ₿0.0000067	$39.67K ₿0.65	$4.09M ₿68.43	$4.09M ₿68.43
1669	doginme DOGINME	$0.00006039 ₿0.0000000010	-8.43	$4.09M ₿68.06	$0.000066 ₿0.0000000010	$0.0000592 ₿0.00000000098	$841.34K ₿14.15	$4.09M ₿68.06	$4.09M ₿68.06
1670	Kekius Maximus KEKIUS	$0.004084 ₿0.000000068	-9.36	$4.08M ₿68.06	$0.004516 ₿0.000000073	$0.003932 ₿0.000000064	$3.06M ₿51.28	$4.08M ₿68.06	$4.08M ₿68.06
1676	Pocketcoin PKOIN	$0.3563 ₿0.0000059	-0.65	$4.07M ₿67.81	$0.3587 ₿0.0000060	$0.3551 ₿0.0000056	$35.27K ₿0.59	$4.38M ₿72.96	$4.07M ₿67.81
1681	Bitrue Coin BTR	$0.01126 ₿0.00000018	-5.31	$4.04M ₿67.18	$0.01191 ₿0.00000019	$0.01116 ₿0.00000018	$695.63K ₿11.52	$9.02M ₿150.11	$4.04M ₿67.18
1682	GME (Ethereum) GME	$0.00000983 ₿0.00000000016	-10.21	$4.03M ₿67.48	$0.00001095 ₿0.00000000017	$0.000009799 ₿0.00000000016	$54.38K ₿0.95	$4.03M ₿67.48	$4.03M ₿67.48
1683	MESSIER M87	$0.00000457 ₿0.000000000076	-5.24	$4.03M ₿67.55	$0.000004879 ₿0.000000000078	$0.000004539 ₿0.000000000073	$269.15K ₿4.47	$4.03M ₿67.55	$4.03M ₿67.55
1684	Portugal National Team Fan Token POR	$0.3221 ₿0.0000053	-2.88	$4.03M ₿66.56	$0.3362 ₿0.0000055	$0.3023 ₿0.0000049	$911.7K ₿14.38	$6.43M ₿106.25	$4.03M ₿66.56
1686	Daddy Tate DADDY	$0.006684 ₿0.00000011	-9.31	$4.02M ₿66.84	$0.007447 ₿0.00000012	$0.006684 ₿0.00000011	$172.37K ₿2.87	$4.02M ₿66.84	$4.02M ₿66.84
1687	BIDZ Coin BIDZ	$0.002059 ₿0.000000034	-9.99	$4.02M ₿67.26	$0.002288 ₿0.000000036	$0.002057 ₿0.000000034	$221.14 ₿0	$26.46M ₿443.23	$4.02M ₿67.26
1695	AC Milan Fan Token ACM	$0.2911 ₿0.0000048	-8.41	$3.97M ₿66.16	$0.3184 ₿0.0000051	$0.2886 ₿0.0000048	$2.02M ₿33.55	$5.81M ₿96.73	$3.97M ₿66.16
1696	Djed DJED	$0.9882 ₿0.000016	-0.77	$3.97M ₿65.68	$1.02 ₿0.000016	$0.9662 ₿0.000015	$960.21K ₿14.81	$3.97M ₿65.68	$3.97M ₿65.68
1698	Ancient8 A8	$0.007184 ₿0.00000011	-6.19	$3.96M ₿65.93	$0.007811 ₿0.00000012	$0.006933 ₿0.00000011	$1.77M ₿29.39	$7.19M ₿119.72	$3.96M ₿65.93
1700	Coupon Assets CA	$0.2143 ₿0.0000035	-0.76	$3.95M ₿65.58	$0.2176 ₿0.0000036	$0.214 ₿0.0000034	$939.38K ₿15.64	$57.95M ₿962.68	$3.95M ₿65.58
1701	Mobox MBOX	$0.007154 ₿0.00000011	-39.30	$3.93M ₿63.94	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$28.61M ₿463.46	$3.93M ₿63.94	$3.93M ₿63.94
1703	OctaSpace OCTA	$0.08805 ₿0.0000014	0.05	$3.91M ₿65.17	$0.08891 ₿0.0000014	$0.0858 ₿0.0000013	$145.18K ₿2.41	$3.91M ₿65.17	$3.91M ₿65.17
1704	Impossible Finance Launchpad IDIA	$0.005215 ₿0.000000086	-0.81	$3.9M ₿65.12	$0.005323 ₿0.000000087	$0.005182 ₿0.000000082	$910.07 ₿0.02	$5.22M ₿87.01	$3.9M ₿65.12
1705	Litentry LIT	$0.08629 ₿0.0000014	-8.98	$3.9M ₿66.1	$0.1018 ₿0.0000016	$0.08244 ₿0.0000013	$50.94K ₿0.85	$8.63M ₿146.34	$3.9M ₿66.1
1706	dYdX ETHDYDX	$0.1327 ₿0.0000022	-17.84	$3.89M ₿65.25	$0.1616 ₿0.0000025	$0.1312 ₿0.0000022	$12.21M ₿201.18	$105.07M ₿1.76K	$3.89M ₿65.25
1707	Arsenal Fan Token AFC	$0.1739 ₿0.0000029	-5.62	$3.89M ₿65.02	$0.1846 ₿0.0000030	$0.1733 ₿0.0000028	$1.74M ₿29.21	$6.84M ₿114.23	$3.89M ₿65.02
1709	Reality Metaverse RMV	$0.005109 ₿0.000000085	-1.33	$3.88M ₿64.89	$0.005225 ₿0.000000086	$0.004928 ₿0.000000080	$58.97K ₿0.98	$5M ₿83.7	$3.88M ₿64.89
1711	Bluzelle BLZ	$0.008186 ₿0.00000013	-6.07	$3.86M ₿64.68	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$202.55K ₿3.24	$4.1M ₿68.6	$3.86M ₿64.68
1714	UFO Token UFO	$0.000004259 ₿0.000000000070	-5.36	$3.85M ₿64	$0.00000451 ₿0.000000000072	$0.00000413 ₿0.000000000067	$8.84K ₿0.15	$3.85M ₿64	$3.85M ₿64
1718	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1720	Pixels PIXEL	$0.004961 ₿0.000000082	-14.06	$3.82M ₿63.72	$0.005789 ₿0.000000091	$0.00494 ₿0.000000083	$11.66M ₿193.74	$24.76M ₿413.2	$3.82M ₿63.72
1723	Swell SWELL	$0.0007854 ₿0.000000013	-9.82	$3.81M ₿63.78	$0.001565 ₿0.000000024	$0.0007904 ₿0.000000013	$7.59M ₿126.92	$7.18M ₿120.31	$3.81M ₿63.78
1725	Polyhedra Network ZKJ	$0.007068 ₿0.00000011	-9.96	$3.81M ₿64.61	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.27M ₿37.95	$7.16M ₿121.5	$3.81M ₿64.61
1726	Lifeform LFT	$0.006177 ₿0.00000010	0.07	$3.8M ₿63.32	$0.006178 ₿0.00000010	$0.006173 ₿0.000000097	$17.22 ₿0	$6.18M ₿102.83	$3.8M ₿63.32
1730	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	-5.07	$3.78M ₿62.13	$0.08237 ₿0.0000013	$0.07611 ₿0.0000012	$7.12 ₿0	$4.26M ₿70	$3.78M ₿62.13
1731	Bitcoin Gold BTG	$0.2154 ₿0.0000035	-32.48	$3.77M ₿62.86	$0.3191 ₿0.0000050	$0.2154 ₿0.0000034	$896.76 ₿0.01	$3.77M ₿62.86	$3.77M ₿62.86
1732	Keyboard Cat (Base) KEYCAT	$0.0003774 ₿0.0000000063	-12.82	$3.77M ₿63.06	$0.0004329 ₿0.0000000068	$0.0003772 ₿0.0000000062	$1.75M ₿28.45	$3.77M ₿63.06	$3.77M ₿63.06
1734	Zephyr Protocol ZEPH	$0.2998 ₿0.0000049	4.35	$3.76M ₿62.42	$0.3041 ₿0.0000050	$0.2732 ₿0.0000043	$111.41K ₿1.86	$3.76M ₿62.42	$3.76M ₿62.42
1737	Evernode EVR	$0.1035 ₿0.0000017	-2.45	$3.74M ₿62.15	$0.1061 ₿0.0000017	$0.1033 ₿0.0000016	$2.1K ₿0.04	$7.48M ₿124.14	$3.74M ₿62.15
1738	PURPLE PEPE PURPE	$0.000008879 ₿0.00000000014	-7.40	$3.73M ₿62.74	$0.00000971 ₿0.00000000015	$0.00000849 ₿0.00000000014	$383.7K ₿6.75	$3.73M ₿62.74	$3.73M ₿62.74
1742	Ampleforth AMPL	$1.11 ₿0.000018	-6.83	$3.71M ₿62.28	$1.2 ₿0.000019	$1.1 ₿0.000017	$7.8K ₿0.13	$3.98M ₿66.82	$3.71M ₿62.28
1743	Thetanuts Finance NUTS	$0.001172 ₿0.000000019	-0.91	$3.7M ₿61.64	$0.001183 ₿0.000000019	$0.001168 ₿0.000000018	$86.27K ₿1.43	$11.71M ₿195.22	$3.7M ₿61.64
1744	Unibright UBT	$0.02463 ₿0.00000041	-10.59	$3.68M ₿61.86	$0.02757 ₿0.00000043	$0.02454 ₿0.00000041	$1.48K ₿0.02	$3.68M ₿61.86	$3.68M ₿61.86
1745	VON VON	$0.0000073 ₿0.00000000012	-1.49	$3.67M ₿60.73	$0.000007539 ₿0.00000000012	$0.000007169 ₿0.00000000011	$108.23K ₿1.79	$7.3M ₿120.62	$3.67M ₿60.73
1747	Agoric BLD	$0.005267 ₿0.000000088	-0.84	$3.67M ₿61.87	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$465.13K ₿7.74	$5.65M ₿95.25	$3.67M ₿61.87
1750	Altura ALU	$0.003735 ₿0.000000062	-8.44	$3.66M ₿61.26	$0.00408 ₿0.000000065	$0.003715 ₿0.000000062	$2.9M ₿48.31	$4.92M ₿82.53	$3.66M ₿61.26
1751	Boson Protocol BOSON	$0.02525 ₿0.00000042	0.92	$3.65M ₿61.05	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$124.64K ₿2.07	$5.04M ₿84.38	$3.65M ₿61.05
1754	Alpine F1 Team Fan Token ALPINE	$0.3208 ₿0.0000053	-10.68	$3.64M ₿60.94	$0.3608 ₿0.0000056	$0.3198 ₿0.0000053	$2.7M ₿44.86	$12.81M ₿214.57	$3.64M ₿60.94
1760	Shadow Token SHDW	$0.02128 ₿0.00000035	-3.12	$3.59M ₿59.96	$0.02197 ₿0.00000036	$0.02122 ₿0.00000034	$33.98K ₿0.59	$3.59M ₿59.96	$3.59M ₿59.96
1761	VeBetterDAO B3TR	$0.00856 ₿0.00000014	-7.26	$3.59M ₿59.81	$0.009236 ₿0.00000014	$0.008551 ₿0.00000013	$172.73K ₿2.89	$3.59M ₿59.81	$3.59M ₿59.81
1766	Parcl PRCL	$0.007904 ₿0.00000013	-10.95	$3.58M ₿59.69	$0.008954 ₿0.00000014	$0.007899 ₿0.00000013	$386.35K ₿6.44	$7.9M ₿131.85	$3.58M ₿59.69
1771	NATIX Network NATIX	$0.00008814 ₿0.0000000014	-7.69	$3.55M ₿59.26	$0.0001006 ₿0.0000000016	$0.000085 ₿0.0000000014	$58.68K ₿0.98	$8.69M ₿145.05	$3.55M ₿59.26
1772	Koma Inu KOMA	$0.005842 ₿0.000000097	-12.57	$3.54M ₿59.32	$0.00672 ₿0.00000010	$0.005818 ₿0.000000097	$1.04M ₿17.47	$3.54M ₿59.32	$3.54M ₿59.32
1773	IMO IMO	$0.3172 ₿0.0000052	-12.19	$3.54M ₿59.1	$0.3613 ₿0.0000057	$0.3165 ₿0.0000052	$26.38K ₿0.44	$5.52M ₿92.25	$3.54M ₿59.1
1774	Polytrade TRADE	$0.03545 ₿0.00000058	-4.09	$3.53M ₿58.93	$0.0373 ₿0.00000060	$0.03525 ₿0.00000057	$216.01K ₿3.62	$3.53M ₿58.93	$3.53M ₿58.93
1778	Tectum TET	$0.3522 ₿0.0000058	-12.69	$3.5M ₿58	$0.4034 ₿0.0000064	$0.3505 ₿0.0000057	$58.13K ₿1.01	$3.52M ₿58.38	$3.5M ₿58
1779	0x0 0X0	$0.003934 ₿0.000000065	-11.47	$3.5M ₿58.53	$0.004444 ₿0.000000070	$0.003917 ₿0.000000065	$2.31K ₿0.04	$3.5M ₿58.53	$3.5M ₿58.53
1780	Fei USD FEI	$0.9954 ₿0.000016	-0.03	$3.5M ₿58.01	$1 ₿0.000016	$0.9713 ₿0.000015	$13.12K ₿0.22	$3.75M ₿62.21	$3.5M ₿58.01
1781	Solcasino Token SCS	$0.001134 ₿0.000000018	-3.98	$3.48M ₿57.85	$0.001183 ₿0.000000019	$0.001118 ₿0.000000018	$17.75K ₿0.29	$3.48M ₿57.85	$3.48M ₿57.85
1782	Suilend SEND	$0.04965 ₿0.00000082	-0.53	$3.48M ₿58.03	$0.05088 ₿0.00000084	$0.0495 ₿0.00000078	$105.15K ₿2.41	$4.97M ₿82.81	$3.48M ₿58.03
1783	Epic Cash EPIC	$0.1803 ₿0.0000029	-15.84	$3.47M ₿57.19	$0.2171 ₿0.0000034	$0.1735 ₿0.0000028	$57.57K ₿1.09	$3.47M ₿57.2	$3.47M ₿57.19
1784	Mysterium MYST	$0.107 ₿0.0000017	-12.80	$3.47M ₿57.93	$0.1231 ₿0.0000019	$0.1069 ₿0.0000017	$83.49K ₿1.39	$3.47M ₿57.93	$3.47M ₿57.93
1785	Bytecoin BCN	$0.00001879 ₿0.00000000030	-55.66	$3.46M ₿57.04	$0.00004237 ₿0.00000000070	$0.00001851 ₿0.00000000030	$0.02 ₿0	$3.46M ₿57.06	$3.46M ₿57.04
1786	Dent DENT	$0.00003605 ₿0.00000000059	-6.72	$3.45M ₿57.35	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$368.24K ₿5.76	$3.61M ₿59.96	$3.45M ₿57.35
1788	Tokocrypto TKO	$0.04585 ₿0.00000076	-1.57	$3.44M ₿57.43	$0.04862 ₿0.00000079	$0.04437 ₿0.00000072	$1.36M ₿22.66	$22.96M ₿382.85	$3.44M ₿57.43
1789	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1790	Cratos CRTS	$0.00006967 ₿0.0000000011	-5.76	$3.43M ₿57.24	$0.00007393 ₿0.0000000011	$0.00006708 ₿0.0000000011	$336.73K ₿5.61	$6.71M ₿111.88	$3.43M ₿57.24
1792	HashPack PACK	$0.005516 ₿0.000000091	-4.76	$3.43M ₿56.91	$0.005792 ₿0.000000095	$0.005497 ₿0.000000091	$37.81K ₿0.63	$5.52M ₿91.72	$3.43M ₿56.91
1794	Oasys OAS	$0.0005106 ₿0.0000000085	-2.12	$3.42M ₿57.01	$0.0005258 ₿0.0000000086	$0.0005087 ₿0.0000000082	$232.46K ₿3.84	$5.11M ₿85.03	$3.42M ₿57.01
1795	Contentos COS	$0.0006597 ₿0.000000011	-31.36	$3.41M ₿57.05	$0.0009834 ₿0.000000015	$0.0006549 ₿0.000000010	$7.3M ₿121.13	$6.53M ₿109.12	$3.41M ₿57.05
1796	PepeFork PORK	$0.00000001034 ₿0.00000000000017	-0.45	$3.41M ₿56.78	$0.00000001103 ₿0.00000000000017	$0.000000009625 ₿0.00000000000015	$74.64K ₿1.24	$4.34M ₿72.3	$3.41M ₿56.78
1797	Stonks STNK	$5.83 ₿0.000097	-9.48	$3.4M ₿56.89	$6.44 ₿0.00010	$5.83 ₿0.000096	$6.9K ₿0.12	$3.4M ₿56.89	$3.4M ₿56.89
1801	BountyMarketCap BMC	$0.03387 ₿0.00000056	-12.43	$3.37M ₿56.78	$0.03868 ₿0.00000061	$0.03372 ₿0.00000056	$7.71K ₿0.13	$3.37M ₿56.78	$3.37M ₿56.78
1806	Vertcoin VTC	$0.04496 ₿0.00000074	0.77	$3.33M ₿55.46	$0.04712 ₿0.00000076	$0.04331 ₿0.00000069	$11.52K ₿0.19	$3.33M ₿55.47	$3.33M ₿55.46
1811	RigoBlock GRG	$0.5046 ₿0.0000083	-8.60	$3.31M ₿55.5	$0.574 ₿0.0000092	$0.5005 ₿0.0000084	$34.16 ₿0	$3.81M ₿64	$3.31M ₿55.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}