Pagina dei risultati 9 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	Tree TREE	$0.313 ₿0.0000033	4.47	$31.73M ₿352.1	$0.3306 ₿0.0000036	$0.2947 ₿0.0000032	$70.91K ₿2.59	$37.61M ₿569.36	$31.73M ₿352.1
940	Elastos ELA	$1.36 ₿0.000058	3.20	$30.95M ₿1.29K	$1.44 ₿0.000060	$1.3 ₿0.000058	$662.24K ₿13.5	$35.28M ₿1.5K	$30.95M ₿1.29K
941	sudeng HIPPO	$0.003076	2.24	$30.76M	$0.003292	$0.002986	$36.2M	$30.76M	$30.76M
942	LUKSO LYX	$1.01 ₿0.000062	5.55	$31.01M ₿1.89K	$1.02 ₿0.000063	$0.951 ₿0.000060	$691.16K ₿8.72	$42.77M ₿2.62K	$31.01M ₿1.89K
943	Tornado Cash TORN	$8.08 ₿0.000044	-1.97	$30.86M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$3.04M ₿0.53	$81M ₿446.61	$30.86M ₿170.18
946	Wrapped QUIL QUIL	$0.03407	1.46	$30.75M	$0.03852	$0.03338	$714.55K	$30.75M	$30.75M
947	Based Pepe PEPE	$0.00000007271	5.80	$30.58M	$0.00000007557	$0.00000006837	$614.46K	$30.58M	$30.58M
948	A Hunters Dream CAW	$0.00000004793 ₿0.0000000000015	4.28	$30.52M ₿986.9	$0.00000004941 ₿0.0000000000016	$0.00000004586 ₿0.0000000000015	$2.53M ₿34.07	$31.96M ₿1.03K	$30.52M ₿986.9
949	Neuron NRN	$0.06988	7.38	$30.41M	$0.06997	$0.0642	$443.36K	$69.7M	$30.41M
950	Phoenix PHB	$0.5924 ₿0.000031	3.15	$30.51M ₿1.56K	$0.6252 ₿0.000034	$0.5633 ₿0.000031	$8.51M ₿119.2	$30.51M ₿1.56K	$30.51M ₿1.56K
952	ORA Coin ORA	$0.6907	13.50	$30.49M	$0.7294	$0.5923	$274.71K	$229.35M	$30.49M
953	michi $MICHI	$0.05451	-0.70	$30.31M	$0.0589	$0.053	$6.03M	$30.31M	$30.31M
955	Alpha Quark Token AQT	$1.13 ₿0.000025	0.60	$30.43M ₿685.38	$1.17 ₿0.000025	$1.11 ₿0.000025	$2.95M ₿45.39	$34.05M ₿767.78	$30.43M ₿685.38
956	Bertram The Pomeranian BERT	$0.03092	9.15	$30.3M	$0.03155	$0.02706	$2.07M	$30.3M	$30.3M
957	Alpaca Finance ALPACA	$0.1999 ₿0.0000034	-3.65	$30.32M ₿517.27	$0.2157 ₿0.0000035	$0.1987 ₿0.0000034	$8.25M ₿76.59	$30.32M ₿517.27	$30.32M ₿517.27
958	StorX SRX	$0.0602 ₿0.00000058	0.11	$30.27M ₿264.61	$0.06033 ₿0.00000058	$0.05993 ₿0.00000056	$1.52M ₿10.79	$36.22M ₿346.52	$30.27M ₿264.61
959	Empyreal EMP	$100.77 ₿0.00065	1.92	$30.24M ₿195.42	$108.74 ₿0.00067	$98.07 ₿0.00065	$100.55K ₿0.51	$30.24M ₿195.42	$30.24M ₿195.42
962	Groestlcoin GRS	$0.3429 ₿0.0000094	-0.51	$30.14M ₿805.4	$0.3483 ₿0.0000098	$0.3407 ₿0.0000094	$323.2K ₿47.71	$30.14M ₿997.01	$30.14M ₿805.4
963	VitaDAO VITA	$1.18 ₿0.000039	1.91	$30M ₿1.04K	$1.26 ₿0.000040	$1.14 ₿0.000038	$1.68M ₿5.88	$32.03M ₿1.09K	$30M ₿1.04K
964	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$3.23K	$30M	$30M
965	Aleph Zero AZERO	$0.09898 ₿0.000013	-1.18	$29.92M ₿4.3K	$0.102 ₿0.000014	$0.09777 ₿0.000013	$383.71K ₿39.47	$51.47M ₿4.98K	$29.92M ₿4.3K
966	DeGate DG	$0.0774 ₿0.0000016	0.53	$29.97M ₿652.03	$0.07846 ₿0.0000017	$0.07648 ₿0.0000016	$47.76K ₿0.73	$77.4M ₿1.68K	$29.97M ₿652.03
967	Mobox MBOX	$0.05976 ₿0.0000060	2.54	$29.89M ₿1.67K	$0.06308 ₿0.0000061	$0.05767 ₿0.0000059	$6.48M ₿151.62	$32.88M ₿2.36K	$29.89M ₿1.67K
968	Spectre AI SPECTRE	$3 ₿0.000032	17.44	$30M ₿317	$3.05 ₿0.000042	$2.55 ₿0.000031	$581K ₿5.68	$30M ₿335.78	$30M ₿317
969	Swarms SWARMS	$0.02991	5.67	$29.91M	$0.03139	$0.02777	$13.74M	$29.91M	$29.91M
970	PaLM AI PALM	$0.3868 ₿0.000012	4.43	$29.86M ₿972.22	$0.3928 ₿0.000013	$0.358 ₿0.000012	$82.25K ₿17.56	$29.86M ₿972.22	$29.86M ₿972.22
972	Ampleforth Governance Token FORTH	$2.61 ₿0.000082	0.70	$29.84M ₿874.38	$2.66 ₿0.000086	$2.55 ₿0.000082	$3.4M ₿55.33	$39.86M ₿1.27K	$29.84M ₿874.38
973	VeraOne VRO	$103.15 ₿0.0011	0.63	$29.79M ₿328.13	$107.08 ₿0.0011	$101.09 ₿0.0010	$31.61K ₿0.43	$29.79M ₿328.13	$29.79M ₿328.13
974	Ultra UOS	$0.06708 ₿0.0000032	3.36	$29.78M ₿1.22K	$0.06975 ₿0.0000034	$0.06433 ₿0.0000031	$3.87M ₿28.45	$67.09M ₿3.26K	$29.78M ₿1.22K
975	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03276 ₿0.00000031	$0.03107 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Metacade MCADE	$0.01758 ₿0.00000021	4.72	$29.49M ₿370.05	$0.01824 ₿0.00000023	$0.01678 ₿0.00000017	$409.08K ₿8.26	$35.16M ₿421.43	$29.49M ₿370.05
978	Redbelly Network RBNT	$0.02902	3.24	$29.6M	$0.03136	$0.02809	$703.45K	$290.22M	$29.6M
979	Artrade ATR	$0.02346 ₿0.00000071	-0.25	$29.57M ₿1.32K	$0.02369 ₿0.00000086	$0.02312 ₿0.00000067	$1.01M ₿18.04	$29.67M ₿1.32K	$29.57M ₿1.32K
980	Hex Trust USD USDX	$0.9112	-0.17	$29.53M	$0.9234	$0.8746	$2.04K	$29.53M	$29.53M
981	AMATERASU OMIKAMI OMIKAMI	$0.02947 ₿0.000000039	3.33	$29.46M ₿39.87	$0.02954 ₿0.000000042	$0.02753 ₿0.000000039	$152.93K ₿0.19	$29.46M ₿39.87	$29.46M ₿39.87
982	Mossland MOC	$0.06839 ₿0.0000017	0.25	$29.49M ₿715.01	$0.06925 ₿0.0000017	$0.06751 ₿0.0000017	$490.45K ₿32.73	$34.25M ₿866.7	$29.49M ₿715.01
983	ParaSwap PSP	$0.01899 ₿0.00000056	4.66	$29.45M ₿713.12	$0.01973 ₿0.00000057	$0.01809 ₿0.00000055	$112.81K ₿3.06	$34.2M ₿1.02K	$29.45M ₿713.12
984	Myro $MYRO	$0.02934 ₿0.0000031	-3.38	$29.35M ₿3.2K	$0.03198 ₿0.0000034	$0.0292 ₿0.0000031	$7.22M ₿356.84	$29.35M ₿3.2K	$29.35M ₿3.2K
985	GME (Ethereum) GME	$0.00007126	-1.15	$29.27M	$0.00007763	$0.00007066	$257.03K	$29.27M	$29.27M
986	Sendcoin SEND	$0.0293	30.00	$29.22M	$0.0292	$0.02181	$1.28M	$29.22M	$29.22M
988	Alpha Finance ALPHA	$0.03167 ₿0.0000024	4.52	$29.21M ₿2.1K	$0.0385 ₿0.0000026	$0.02997 ₿0.0000023	$66.51M ₿299.41	$31.68M ₿2.41K	$29.21M ₿2.1K
989	Department Of Government Efficiency DOGE	$0.02963	-4.26	$29.01M	$0.03184	$0.02938	$2.41M	$29.01M	$29.01M
991	Pups (Bitcoin) PUPS	$0.02901	2.87	$29.01M	$0.02901	$0.02612	$105.96K	$29.01M	$29.01M
992	BXN BXN	$0.001863 ₿0.000000095	7.16	$28.91M ₿0	$0.001934 ₿0.00000010	$0.001735 ₿0.000000081	$269.37K ₿14.2	$93.2M ₿134.43K	$28.91M ₿0
994	Quantum Resistant Ledger QRL	$0.3676 ₿0.0000048	-1.66	$28.82M ₿380.5	$0.3857 ₿0.0000048	$0.3632 ₿0.0000045	$14.74K ₿14.22	$28.82M ₿512.23	$28.82M ₿380.5
995	Marcopolo MAPO	$0.004925 ₿0.00000046	1.26	$28.7M ₿1.1K	$0.004957 ₿0.00000046	$0.004854 ₿0.00000043	$2.43M ₿52.38	$47.76M ₿1.25K	$28.7M ₿1.1K
997	Unizen ZCX	$0.04554 ₿0.0000044	17.08	$28.64M ₿3.11K	$0.0459 ₿0.0000047	$0.03872 ₿0.0000044	$2.26M ₿36.79	$43.13M ₿4.25K	$28.64M ₿3.11K
998	NKN NKN	$0.03632 ₿0.0000025	0.33	$28.59M ₿2K	$0.03758 ₿0.0000027	$0.03567 ₿0.0000025	$5.92M ₿202.15	$28.59M ₿2K	$28.59M ₿2K
1000	OmiseGO OMG	$0.2039 ₿0.000013	0.23	$28.6M ₿1.92K	$0.2066 ₿0.000014	$0.2027 ₿0.000013	$1.76M ₿279.22	$28.6M ₿1.92K	$28.6M ₿1.92K
1001	Euro Tether EURT	$1.12 ₿0.000015	-0.02	$28.45M ₿572.19	$1.13 ₿0.000015	$1.11 ₿0.000015	$535.28K ₿47.5	$55.81M ₿6.29K	$28.45M ₿572.19
1003	ORIGYN OGY	$0.003207 ₿0.00000015	-2.21	$28.36M ₿0	$0.003367 ₿0.00000016	$0.00319 ₿0.00000015	$115.26K ₿3.26	$33.41M	$28.36M ₿0
1004	stake.link SDL	$0.4826 ₿0.0000077	3.23	$28.26M ₿111.98	$0.4994 ₿0.0000078	$0.4547 ₿0.0000076	$14.6K ₿0	$48.12M ₿769.09	$28.26M ₿111.98
1005	Vulcan Forged PYR	$1.18 ₿0.000091	1.12	$28.24M ₿2.17K	$1.22 ₿0.000096	$1.16 ₿0.000090	$8.14M ₿105.65	$59.09M ₿4.55K	$28.24M ₿2.17K
1006	sETH SETH	$2,428.54 ₿0.050	4.55	$28.14M ₿622.47	$2,488.61 ₿0.051	$2,300.07 ₿0.050	$1.88K ₿3.14	$28.14M ₿622.47	$28.14M ₿622.47
1007	Mainframe MFT	$0.002996 ₿0.00000016	1.80	$28.13M ₿1.55K	$0.01763 ₿0.00000016	$0.01686 ₿0.00000016	$16.9 ₿0.17	$29.97M ₿1.65K	$28.13M ₿1.55K
1008	Poollotto.finance PLT	$1.77 ₿0.000021	-1.98	$28.12M ₿320.3	$1.81 ₿0.000021	$1.75 ₿0.000020	$498.13 ₿3.39	$34.08M ₿411.73	$28.12M ₿320.3
1010	OHO Blockchain OHO	$0.001158 ₿0.000000010	2.23	$27.97M ₿265.16	$0.001173 ₿0.000000011	$0.001124 ₿0.000000010	$179.7K ₿22.1	$52.13M ₿494.42	$27.97M ₿265.16
1011	ArbDoge AI AIDOGE	$0.000000000148 ₿0.0000000000000083	1.25	$27.93M ₿1.56K	$0.000000000154 ₿0.0000000000000087	$0.000000000144 ₿0.0000000000000080	$7.29M ₿394.17	$27.93M ₿1.56K	$27.93M ₿1.56K
1012	BiLira TRYB	$0.02561 ₿0.00000044	6.04	$27.87M ₿671.5	$0.02752 ₿0.00000044	$0.02415 ₿0.00000043	$10.24 ₿0.1	$27.87M ₿671.5	$27.87M ₿671.5
1017	Shardus ULT	$0.06287 ₿0.0000027	3.61	$27.64M ₿1.22K	$0.06326 ₿0.0000028	$0.06004 ₿0.0000027	$3.03K ₿0.15	$62.88M ₿2.77K	$27.64M ₿1.22K
1018	TomoChain VIC	$0.2278 ₿0.000013	1.09	$27.61M ₿1.35K	$0.2346 ₿0.000014	$0.2226 ₿0.000013	$1.07M ₿84.76	$47.89M ₿1.38K	$27.61M ₿1.35K
1020	miMatic MIMATIC	$0.9963 ₿0.000012	0.03	$27.46M ₿333.54	$0.9975 ₿0.000012	$0.9936 ₿0.000011	$10.16K ₿0.48	$301.28M ₿3.67K	$27.46M ₿333.54
1021	Pirate Chain ARRR	$0.1398 ₿0.0000031	-0.51	$27.45M ₿609.89	$0.1438 ₿0.0000032	$0.1397 ₿0.0000028	$74.85K ₿1.52	$27.98M ₿621.66	$27.45M ₿609.89
1022	Spectral SPEC	$1.33	3.56	$27.46M	$1.42	$1.27	$2.81M	$133.22M	$27.46M
1023	Covalent X Token CXT	$0.02956	3.17	$27.25M	$0.03113	$0.02832	$3.62M	$29.55M	$27.25M
1025	Nakamoto Games NAKA	$0.4168 ₿0.000027	-0.68	$27.08M ₿1.77K	$0.4277 ₿0.000028	$0.4119 ₿0.000026	$7.51M ₿393.83	$75.01M ₿4.91K	$27.08M ₿1.77K
1026	PlatON Network LAT	$0.004134 ₿0.00000026	1.23	$27.04M ₿1.4K	$0.004334 ₿0.00000027	$0.003994 ₿0.00000024	$5.07M ₿114.15	$42.41M ₿2.69K	$27.04M ₿1.4K
1029	Santos FC Fan Token SANTOS	$2.53 ₿0.00010	0.58	$26.94M ₿576.33	$2.55 ₿0.00010	$2.51 ₿0.000098	$4.2M ₿53.64	$75.92M ₿3.12K	$26.94M ₿576.33
1030	Laine Staked SOL LAINESOL	$205.73 ₿0.0026	2.59	$26.82M ₿351.19	$212.72 ₿0.0028	$198.05 ₿0.0026	$2.21K ₿0	$26.82M ₿351.19	$26.82M ₿351.19
1031	Bella Protocol BEL	$0.3344 ₿0.000031	1.32	$26.74M ₿1.88K	$0.3414 ₿0.000038	$0.3262 ₿0.000027	$3.74M ₿1.5K	$33.43M ₿3.16K	$26.74M ₿1.88K
1032	Stader SD	$0.4671 ₿0.000014	-1.23	$26.74M ₿536.94	$0.4755 ₿0.000014	$0.462 ₿0.000013	$3.3M ₿16.63	$56.06M ₿2.14K	$26.74M ₿536.94
1033	Altura ALU	$0.02699 ₿0.00000085	-1.05	$26.73M ₿618.74	$0.02845 ₿0.00000086	$0.02683 ₿0.00000084	$10.82M ₿148.65	$26.73M ₿851.05	$26.73M ₿618.74
1036	AhaToken AHT	$0.004094 ₿0.00000013	0.36	$26.47M ₿676.24	$0.004113 ₿0.00000014	$0.00404 ₿0.00000013	$397.59K ₿139.1	$31.65M ₿1.07K	$26.47M ₿676.24
1037	RETARDIO RETARDIO	$0.02647 ₿0.00000024	0.35	$26.47M ₿246.79	$0.02723 ₿0.00000028	$0.0255 ₿0.00000020	$978.85K ₿4.93	$26.47M ₿246.79	$26.47M ₿246.79
1040	Chain-key Bitcoin CKBTC	$105,136 ₿1.0076	2.50	$26.37M ₿0	$107,309 ₿1.015	$101,460 ₿0.97	$25.9K ₿0.15	$26.37M	$26.37M ₿0
1042	Orderly Network ORDER	$0.09925	1.64	$26.29M	$0.102	$0.0968	$5.53M	$99.27M	$26.29M
1043	GamerCoin GHX	$0.03735 ₿0.0000024	-1.25	$26.25M ₿1.55K	$0.03836 ₿0.0000027	$0.03732 ₿0.0000024	$253.32K ₿24.72	$30.18M ₿2K	$26.25M ₿1.55K
1044	Stafi FIS	$0.1712 ₿0.000010	1.70	$26.18M ₿1.5K	$0.1789 ₿0.000010	$0.1664 ₿0.000010	$4.55M ₿75.1	$26.18M ₿1.5K	$26.18M ₿1.5K
1046	HOPR HOPR	$0.0498 ₿0.0000019	-1.15	$26.1M ₿855.33	$0.05126 ₿0.0000020	$0.04851 ₿0.0000019	$251.18K ₿10.24	$27.38M ₿880.4	$26.1M ₿855.33
1047	Chainflip FLIP	$0.4083 ₿0.000079	-1.15	$26.07M ₿1.87K	$0.4131 ₿0.000080	$0.4023 ₿0.000076	$817.4K ₿37.63	$39.02M ₿7.35K	$26.07M ₿1.87K
1048	OPENLOOT OL	$0.05448	-3.22	$26.05M	$0.06071	$0.05402	$10.42M	$272.41M	$26.05M
1049	Games for a Living GFAL	$0.004948 ₿0.00000050	2.39	$26M ₿805.22	$0.005054 ₿0.00000052	$0.004833 ₿0.00000048	$134.07K ₿9.09	$49.49M ₿5.1K	$26M ₿805.22
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	League of Kingdoms LOKA	$0.06912 ₿0.0000052	-5.45	$25.89M ₿604.15	$0.07436 ₿0.0000055	$0.06883 ₿0.0000052	$9.11M ₿102.16	$34.58M ₿1.07K	$25.89M ₿604.15
1052	Melon MLN	$8.62 ₿0.00037	2.17	$25.88M ₿546.84	$8.92 ₿0.00041	$8.37 ₿0.00035	$8.36M ₿388.91	$25.88M ₿1K	$25.88M ₿546.84
1053	Star Atlas ATLAS	$0.001335 ₿0.00000010	0.29	$25.88M ₿1.63K	$0.001352 ₿0.00000010	$0.001313 ₿0.00000010	$912.71K ₿25.07	$48.14M ₿3.77K	$25.88M ₿1.63K
1054	Aavegotchi GHST	$0.5053 ₿0.000036	-0.01*	$25.86M ₿1.88K	$0.5186 ₿0.000039	$0.5003 ₿0.000035	$3.65M ₿220.96	$26.66M ₿1.94K	$25.86M ₿1.88K
1055	HUMAN Protocol HMT	$0.03408 ₿0.00000068	-2.74	$25.83M ₿0	$0.03583 ₿0.00000073	$0.03406 ₿0.00000067	$35.87K ₿3	$34.08M ₿685.41	$25.83M ₿0
1057	GXChain GXC	$0.3412 ₿0.000036	1.10	$25.59M ₿2.71K	$0.3496 ₿0.000040	$0.3375 ₿0.0000069	$1.2K ₿1.15	$34.12M ₿3.61K	$25.59M ₿2.71K
1058	Ninja Squad Token NST	$3.07 ₿0.000086	4.46	$25.56M ₿0	$3.21 ₿0.00010	$2.9 ₿0.000067	$204.6K ₿46.35	$25.56M ₿175.04	$25.56M ₿0
1059	Connex CONX	$22.11 ₿0.00040	2.08	$25.43M ₿460.73	$22.41 ₿0.00040	$21.52 ₿0.00039	$66.99K ₿2.51	$2.21B ₿40.06K	$25.43M ₿460.73
1062	Dragonchain DRGN	$0.06846 ₿0.00000091	-1.93	$25.27M ₿336.99	$0.07198 ₿0.00000098	$0.0678 ₿0.00000078	$157.75K ₿2.03	$29.73M ₿396.38	$25.27M ₿336.99
1063	MNEE USD Stablecoin MNEE	$1	0.46	$25.25M	$1	$0.9974	$81.16K	$25.25M	$25.25M
1064	Stride STRD	$0.2725 ₿0.000043	-0.62	$25.21M ₿3.91K	$0.2813 ₿0.000045	$0.2717 ₿0.000040	$48.7K ₿2.77	$25.21M ₿3.91K	$25.21M ₿3.91K
1065	Dora Factory DORA	$0.02521 ₿0.0000016	0.32	$25.2M ₿1.65K	$0.0258 ₿0.0000016	$0.02492 ₿0.0000015	$2.22M ₿9.79	$25.2M ₿1.65K	$25.2M ₿1.65K
1066	WaterNeuron WTN	$0.2157	31.88	$25.19M	$0.239	$0.1635	$28.92K	$25.19M	$25.19M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Sentinel Protocol BOUNTY	$0.04974 ₿0.0000014	-0.14	$25.17M ₿739.68	$0.05076 ₿0.0000015	$0.04969 ₿0.0000014	$148.84K ₿51.48	$25.17M ₿743.04	$25.17M ₿739.68
1068	UFO Token UFO	$0.00002737	5.03	$25.13M	$0.00002788	$0.00002587	$20.94K	$25.13M	$25.13M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}