$3.21T
Capitalizzazione totale
$173.66B
Volume totale
BTC 56.66%     ETH 11.51%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1311 CONX  CONX $0.01802
₿0.0000030
-0.14 $15.66M
₿1.66K
$0.01922
₿0.0000031
$0.01786
₿0.0000030
$53.05K
₿1.42
$36.06M
₿6.2K
$15.66M
₿1.66K
Previsione del prezzo di CONX(conx)
1312 Apu Apustaja  APU $0.00004648
₿0.0000000056
-7.17 $15.65M
₿0
$0.00005085
₿0.0000000061
$0.00004415
₿0.0000000036
$1.24M
₿82.68
$15.65M
₿2.42K
$15.65M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1313 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9973
0.32 $15.7M
$1.01
$0.9921
$368.5K
$15.7M
$15.7M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1318 ZND Token  ZND $0.08952
2.41 $15.45M
$0.08992
$0.08727
$2.82M
$62.12M
$15.45M
Previsione del prezzo di ZND Token(znd)
1319 OPENLOOT  OL $0.01976
2.11 $15.42M
$0.02034
$0.01931
$1.14M
$98.79M
$15.42M
Previsione del prezzo di OPENLOOT(ol)
1322 ARPA  ARPA $0.01556
₿0.0000014
0.16 $15.29M
₿1.43K
$0.01581
₿0.0000015
$0.01527
₿0.0000013
$6.28M
₿842.73
$31.13M
₿2.92K
$15.29M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1324 Coq Inu  COQ $0.0000002195
₿0.000000000049
0.41 $15.29M
₿3.41K
$0.0000002286
₿0.000000000055
$0.0000002175
₿0.000000000048
$5.13M
₿272.67
$15.29M
₿3.41K
$15.29M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
1325 Oasys  OAS $0.002712
₿0.0000011
-2.08 $15.26M
₿2.17K
$0.002791
₿0.0000011
$0.002685
₿0.0000011
$645.93K
₿16.86
$27.15M
₿11.65K
$15.26M
₿2.17K
Previsione del prezzo di Oasys(oas)
1326 Coinweb  CWEB $0.002388
₿0.00000016
1.31 $15.25M
₿766.89
$0.002399
₿0.00000017
$0.002336
₿0.00000016
$73.39K
₿2.15
$18.15M
₿1.28K
$15.25M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1328 PlatON Network  LAT $0.00225
₿0.00000026
0.05 $15.22M
₿1.4K
$0.002295
₿0.00000027
$0.002223
₿0.00000024
$3.2M
₿114.15
$23.11M
₿2.69K
$15.22M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1329 dForce Token  DF $0.01518
₿0.00000088
-3.06 $15.18M
₿617.93
$0.01579
₿0.00000090
$0.01478
₿0.00000087
$1.02M
₿55.38
$15.18M
₿882.78
$15.18M
₿617.93
Previsione del prezzo di dForce Token(df)
1334 Gitcoin  GTC $0.1557
₿0.000025
-1.47 $15.05M
₿1.58K
$0.1622
₿0.000027
$0.1536
₿0.000025
$1.14M
₿124.59
$15.61M
₿2.59K
$15.05M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1339 Groestlcoin  GRS $0.1668
₿0.0000094
-1.33 $14.83M
₿805.4
$0.1787
₿0.0000098
$0.1654
₿0.0000094
$1.38M
₿47.71
$14.83M
₿997.01
$14.83M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1342 RSS3  RSS3 $0.01718
₿0.0000060
1.77 $14.84M
₿3.95K
$0.01747
₿0.0000065
$0.01653
₿0.0000060
$1.59M
₿77.5
$17.48M
₿6.08K
$14.84M
₿3.95K
Previsione del prezzo di RSS3(rss3)
1343 IMO  IMO $1.32
₿0.0000031
0.17 $14.81M
₿34.72
$1.36
₿0.0000031
$1.32
₿0.0000030
$95.16K
₿0.02
$23.51M
₿58.53
$14.81M
₿34.72
Previsione del prezzo di IMO(imo)
1344 Metis Bridged WETH (Metis Andromeda)  WETH $3,070.85
0.80 $14.73M
$3,160.51
$3,005.9
$50.24K
$14.73M
$14.73M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1345 MetFi  METFI $0.05457
₿0.000021
1.52 $14.77M
₿90.19
$0.05563
₿0.000022
$0.05375
₿0.000020
$129.69K
₿5.05
$24.62M
₿17.02K
$14.77M
₿90.19
Previsione del prezzo di MetFi(metfi)
1346 Firmachain  FCT $0.01346
₿0.0000010
-5.10 $14.54M
₿873.46
$0.01439
₿0.0000011
$0.01331
₿0.0000010
$2.35M
₿329.29
$14.74M
₿881.15
$14.54M
₿873.46
Previsione del prezzo di Firmachain(fct)
1347 ASD  ASD $0.01975
₿0.0000010
-2.07 $14.68M
₿769.5
$0.02037
₿0.0000010
$0.01974
₿0.0000010
$1.17M
₿39.26
$14.68M
₿769.5
$14.68M
₿769.5
Previsione del prezzo di ASD(asd)
1350 AhaToken  AHT $0.002049
₿0.00000013
-0.97 $14.55M
₿676.24
$0.002106
₿0.00000014
$0.00203
₿0.00000013
$63.72K
₿139.1
$15.84M
₿1.07K
$14.55M
₿676.24
Previsione del prezzo di AhaToken(aht)
1351 Hooked Protocol  HOOK $0.04787
₿0.000018
-2.76 $14.54M
₿2.68K
$0.04956
₿0.000019
$0.04669
₿0.000018
$5.28M
₿180.11
$23.97M
₿9.25K
$14.54M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1355 Based ETH  BSDETH $3,174.88
₿0.050
0.82 $14.5M
₿0
$3,282.64
₿0.052
$3,104.9
₿0.050
$118.69K
₿5.57
$14.5M
$14.5M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1356 Radio Caca  RACA $0.00003508
₿0.0000000045
0.48 $14.44M
₿1.63K
$0.00003567
₿0.0000000047
$0.0000349
₿0.0000000045
$2.29M
₿155.93
$14.58M
₿1.94K
$14.44M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1357 VitaDAO  VITA $0.5591
₿0.000039
1.18 $14.47M
₿1.04K
$0.5956
₿0.000040
$0.5459
₿0.000038
$169.55K
₿5.88
$15.71M
₿1.09K
$14.47M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
1358 WEMIX Dollar  WEMIX$ $1.01
₿0.000038
-2.13 $14.46M
₿410.77
$1.06
₿0.
$0.9813
₿0.
$113.88K
₿0
$14.46M
₿453.2
$14.46M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1359 Tokemak  TOKE $0.1751
₿0.000014
-2.92 $14.45M
₿560.64
$0.1827
₿0.000014
$0.1751
₿0.000014
$66.62K
₿3.06
$17.51M
₿1.42K
$14.45M
₿560.64
Previsione del prezzo di Tokemak(toke)
1360 TomoChain  VIC $0.1169
₿0.000013
0.68 $14.44M
₿1.35K
$0.1204
₿0.000014
$0.1155
₿0.000013
$805.93K
₿84.76
$24.59M
₿1.38K
$14.44M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1362 Hanu Yokia  HANU $0.00000009607
₿0.0000000000040
0.74 $14.41M
₿115.62
$0.00000009957
₿0.0000000000041
$0.00000009535
₿0.0000000000040
$357.32
₿0.01
$57.07M
₿2.43K
$14.41M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1363 Token dForce USD  USX $0.93
₿0.000015
-0.06 $14.37M
₿473.66
$0.9362
₿0.000015
$0.9266
₿0.000014
$9.46K
₿0.48
$125.16M
₿2.48K
$14.37M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1364 Morphware  XMW $0.01837
5.30 $14.34M
$0.01931
$0.01731
$167.57K
$22.65M
$14.34M
Previsione del prezzo di Morphware(xmw)
1365 BitMEX  BMEX $0.1433
₿0.0000040
-3.04 $14.3M
₿408.52
$0.148
₿0.0000040
$0.1433
₿0.0000039
$32.73K
₿0.49
$64.53M
₿1.84K
$14.3M
₿408.52
Previsione del prezzo di BitMEX(bmex)
1366 The Arena  ARENA $0.003048
4.51 $14.32M
$0.003206
$0.002866
$92.94K
$30.49M
$14.32M
Previsione del prezzo di The Arena(arena)
1367 Zeus Network  ZEUS $0.03603
₿0.000011
3.34 $14.3M
₿0
$0.03864
₿0.000014
$0.0343
₿0.000011
$3.2M
₿524.14
$36.08M
₿11.81K
$14.3M
₿0
Previsione del prezzo di Zeus Network(zeus)
1369 Comtech Gold  CGO $131.13
₿0.0011
1.27 $14.29M
₿156.14
$131.56
₿0.0011
$129.16
₿0.0010
$885.11K
₿12.27
$14.16M
₿156.14
$14.29M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1370 Sperax  SPA $0.005858
₿0.00000026
-0.45 $14.25M
₿450.94
$0.006024
₿0.00000028
$0.005755
₿0.00000025
$4.61M
₿32.3
$29.05M
₿1.23K
$14.25M
₿450.94
Previsione del prezzo di Sperax(spa)
1373 Vulcan Forged  PYR $0.5916
₿0.000091
-0.62 $14.16M
₿2.17K
$0.6044
₿0.000096
$0.583
₿0.000090
$4.52M
₿105.65
$29.63M
₿4.55K
$14.16M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1374 GRIFFAIN  GRIFFAIN $0.01413
-0.47 $14.15M
$0.01465
$0.01362
$3.02M
$14.15M
$14.15M
Previsione del prezzo di GRIFFAIN(griffain)
1375 Synapse  SYN $0.06442
₿0.000018
-6.29 $14.11M
₿3.61K
$0.06925
₿0.000020
$0.063
₿0.000018
$7.29M
₿355.07
$16.1M
₿3.51K
$14.11M
₿3.61K
Previsione del prezzo di Synapse(syn)
1377 Harvest Finance  FARM $20.95
₿0.0015
-0.55 $14.08M
₿1.01K
$21.67
₿0.0016
$20.56
₿0.00095
$1.37M
₿2.76K
$14.46M
₿1.04K
$14.08M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1378 doginme  DOGINME $0.0002081
₿0.000000010
7.01 $14.09M
₿699.91
$0.0002196
₿0.000000011
$0.0001936
₿0.0000000096
$593.78K
₿33.62
$14.09M
₿699.91
$14.09M
₿699.91
Previsione del prezzo di doginme(doginme)
1383 Spring Staked SUI  SSUI $1.69
0.10 $14.02M
$1.73
$1.65
$5.62K
$14.02M
$14.02M
Previsione del prezzo di Spring Staked SUI(ssui)
1384 Spice  SFI $174.47
₿0.00048
7.45 $13.97M
₿38.45
$178.65
₿0.00055
$157.62
₿0.00047
$123.63K
₿1.02
$16.07M
₿44.25
$13.97M
₿38.45
Previsione del prezzo di Spice(sfi)
1385 AxonDAO Governance Token  AXGT $0.0297
₿0.0000066
14.53 $13.98M
₿986.55
$0.03415
₿0.0000065
$0.02577
₿0.0000036
$148.97K
₿45.77
$29.72M
₿6.52K
$13.98M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
1387 ANDY ETH  ANDY $0.00001394
₿0.00000000068
23.29 $13.95M
₿0
$0.00001415
₿0.0000000011
$0.00001097
₿0.00000000062
$991.14K
₿126.37
$13.95M
₿680.75
$13.95M
₿0
Previsione del prezzo di ANDY ETH(andy)
1389 THORSwap  THOR $0.06853
₿0.0000041
4.91 $13.94M
₿717.76
$0.0706
₿0.0000042
$0.06508
₿0.0000041
$66.73K
₿2.54
$19.27M
₿1.75K
$13.94M
₿717.76
Previsione del prezzo di THORSwap(thor)
1390 Rei  REI $0.01386
-7.18 $13.9M
$0.01609
$0.01328
$684.82K
$13.9M
$13.9M
Previsione del prezzo di Rei(rei)
1393 XSGD  XSGD $0.7677
₿0.000010
0.04 $13.87M
₿544.64
$0.7689
₿0.000010
$0.7671
₿0.000010
$832.95K
₿270.54
$13.87M
₿544.64
$13.87M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1396 Realio Network  RIO $0.1377
₿0.000031
1.05 $13.78M
₿0
$0.1416
₿0.000035
$0.1332
₿0.000031
$975.47K
₿184.88
$13.78M
₿1.74K
$13.78M
₿0
Previsione del prezzo di Realio Network(rio)
1400 Aavegotchi  GHST $0.2663
₿0.000036
2.08 $13.63M
₿1.88K
$0.2714
₿0.000039
$0.2597
₿0.000035
$1.68M
₿220.96
$14.05M
₿1.94K
$13.63M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1403 Bitrise Token  BRISE $0.00000003424
₿0.0000000000029
2.79 $13.53M
₿1.16K
$0.00000003487
₿0.0000000000030
$0.00000003318
₿0.0000000000028
$1.38M
₿31.31
$14.6M
₿1.25K
$13.53M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1404 Alchemix USD  ALUSD $0.9908
₿0.000014
0.07 $13.58M
₿2.43K
$0.9923
₿0.000014
$0.9893
₿0.000013
$87.29K
₿3.85
$13.58M
₿2.43K
$13.58M
₿2.43K
1405 OmiseGO  OMG $0.09659
₿0.000013
-3.17 $13.55M
₿1.92K
$0.1006
₿0.000014
$0.09409
₿0.000013
$2.26M
₿279.22
$13.55M
₿1.92K
$13.55M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1407 Bella Protocol  BEL $0.1683
₿0.000031
-0.29 $13.47M
₿1.88K
$0.1734
₿0.000038
$0.1661
₿0.000027
$2.93M
₿1.5K
$16.83M
₿3.16K
$13.47M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1408 Parcl  PRCL $0.02972
-6.02 $13.46M
$0.03183
$0.02872
$3.94M
$29.73M
$13.46M
Previsione del prezzo di Parcl(prcl)
1411 Alephium  ALPH $0.1087
₿0.000049
1.79 $13.38M
₿3.71K
$0.1117
₿0.000051
$0.1059
₿0.000046
$279.8K
₿67.35
$23.58M
₿9.7K
$13.38M
₿3.71K
Previsione del prezzo di Alephium(alph)
1414 Automata  ATA $0.02249
₿0.0000033
-0.61 $13.26M
₿1.65K
$0.02359
₿0.0000034
$0.02225
₿0.0000031
$15.35M
₿224.98
$22.56M
₿3.37K
$13.26M
₿1.65K
Previsione del prezzo di Automata(ata)
1415 IX Swap  IXS $0.07356
₿0.0000088
-5.14 $13.24M
₿1.47K
$0.07983
₿0.0000092
$0.07035
₿0.0000077
$285.33K
₿15.59
$13.24M
₿1.59K
$13.24M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
1416 Kleros  PNK $0.01824
₿0.00000043
-0.24 $13.22M
₿316.59
$0.01844
₿0.00000043
$0.01811
₿0.00000041
$96.83K
₿4.52
$14.7M
₿339.52
$13.22M
₿316.59
Previsione del prezzo di Kleros(pnk)
1418 IDEX  IDEX $0.01333
₿0.0000012
0.69 $13.22M
₿1.01K
$0.01388
₿0.0000013
$0.01309
₿0.0000012
$3.47M
₿119.93
$13.34M
₿1.24K
$13.22M
₿1.01K
Previsione del prezzo di IDEX(idex)
1420 Renzo Restaked SOL  EZSOL $172.89
1.85 $13.13M
$176.76
$169.74
$14.07K
$13.13M
$13.13M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
1421 Wanchain  WAN $0.06621
₿0.0000052
0.14 $13.12M
₿1.04K
$0.06943
₿0.0000054
$0.06575
₿0.0000052
$3.21M
₿60.95
$13.87M
₿1.1K
$13.12M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1422 Milady Cult Coin  CULT $0.0002795
1.76 $13.12M
$0.0002863
$0.000274
$1.51M
$27.98M
$13.12M
Previsione del prezzo di Milady Cult Coin(cult)
1423 The Doge NFT  DOG $0.0009541
₿0.00000023
1.48 $13.09M
₿3.5K
$0.0009762
₿0.00000024
$0.0009296
₿0.00000022
$52.9K
₿55.01
$16.19M
₿3.98K
$13.09M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1424 Tensor  TNSR $0.03906
₿0.000023
4.35 $13.06M
₿2.94K
$0.04511
₿0.000028
$0.03411
₿0.000022
$30.75M
₿5.59K
$39.02M
₿23.48K
$13.06M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
1426 Layer3  L3 $0.01286
4.54 $12.83M
$0.01335
$0.01222
$6.36M
$42.82M
$12.83M
Previsione del prezzo di Layer3(l3)
1429 Luna by Virtuals  LUNA $0.01292
-1.73 $12.96M
$0.01357
$0.01258
$326.22K
$12.96M
$12.96M
Previsione del prezzo di Luna by Virtuals(luna)
1430 My Lovely Coin  MLC $0.1425
3.14 $12.9M
$0.1482
$0.1352
$503.79K
$33.26M
$12.9M
Previsione del prezzo di My Lovely Coin(mlc)
1431 Ampleforth  AMPL $1.18
₿0.000017
0.61 $12.9M
₿3.82K
$1.2
₿0.000017
$1.15
₿0.000016
$20.18K
₿14.1
$13.86M
₿4.46K
$12.9M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1435 Pikaboss  PIKA $0.00000003062
₿0.00000000000024
-2.53 $12.86M
₿103.39
$0.00000003218
₿0.00000000000024
$0.00000003017
₿0.00000000000024
$11.79K
₿0.91
$12.86M
₿103.39
$12.86M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1436 Augur  REP $1.57
₿0.000016
11.72 $12.81M
₿135.62
$1.62
₿0.000017
$1.39
₿0.000016
$117.03K
₿10.66
$12.81M
₿135.62
$12.81M
₿135.62
Previsione del prezzo di Augur(rep)
1438 Web 3 Dollar  USD3 $1.07
-0.02 $12.78M
$1.07
$1.07
$4.14K
$12.78M
$12.78M
Previsione del prezzo di Web 3 Dollar(usd3)
1439 Build On BNB  BOB $0.00000003023
4.64 $12.77M
$0.00000003358
$0.00000002888
$11.6M
$12.77M
$12.77M
Previsione del prezzo di Build On BNB(bob)
1440 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$1.02
₿0.000011
$1.01
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1441 GME (Ethereum)  GME $0.00003097
-14.53 $12.76M
$0.00003716
$0.00003028
$342.19K
$12.76M
$12.76M
Previsione del prezzo di GME (Ethereum)(gme)
1444 Swarm  BZZ $0.2013
₿0.0000082
6.91 $12.72M
₿524.1
$0.2049
₿0.0000082
$0.1866
₿0.0000080
$255.08K
₿15.67
$12.72M
₿524.1
$12.72M
₿524.1
Previsione del prezzo di Swarm(bzz)
1446 district0x  DNT $0.01688
₿0.0000010
4.42 $12.69M
₿801.55
$0.01708
₿0.0000011
$0.01609
₿0.0000010
$36K
₿13.6
$16.89M
₿1.07K
$12.69M
₿801.55
Previsione del prezzo di district0x(dnt)
1447 Crypto Trading Fund  CTF $0.1058
3.31 $12.69M
$0.1137
$0.102
$269.78
$12.69M
$12.69M
Previsione del prezzo di Crypto Trading Fund(ctf)
1448 Telos  TLOS $0.03022
₿0.0000046
2.61 $12.69M
₿1.94K
$0.03121
₿0.0000048
$0.0292
₿0.0000046
$1.92M
₿101.21
$12.69M
₿1.97K
$12.69M
₿1.94K
Previsione del prezzo di Telos(tlos)
1450 Ambire Wallet  WALLET $0.01744
₿0.00000041
2.00 $12.62M
₿230.17
$0.01766
₿0.00000042
$0.0171
₿0.00000038
$179.9K
₿8.59
$12.76M
₿231.72
$12.62M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1457 APX  APX $0.332
₿0.0000016
-0.86 $12.44M
₿736.21
$0.352
₿0.0000017
$0.329
₿0.0000016
$1.21M
₿5.34
$1.32B
₿6.8K
$12.44M
₿736.21
Previsione del prezzo di APX(apx)
1461 Sundog  SUNDOG $0.01236
-0.22 $12.38M
$0.01284
$0.01216
$10.92M
$12.38M
$12.38M
Previsione del prezzo di Sundog(sundog)
1470 RAMP  RAMP $0.02984
₿0.0000018
-0.46 $12.25M
₿762.76
$0.03069
₿0.0000020
$0.02971
₿0.0000018
$2.82K
₿0.23
$29.81M
₿1.86K
$12.25M
₿762.76
Previsione del prezzo di RAMP(ramp)
1471 Dego Finance  DEGO $0.5814
₿0.000043
-2.22 $12.21M
₿234.01
$0.6143
₿0.000045
$0.5744
₿0.000042
$7.91M
₿75.2
$12.21M
₿647.31
$12.21M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1472 Velas  VLX $0.004379
₿0.00000022
-0.09 $12.13M
₿580.39
$0.004537
₿0.00000023
$0.004309
₿0.00000021
$79.56
₿15.52
$12.13M
₿580.39
$12.13M
₿580.39
Previsione del prezzo di Velas(vlx)
1473 Ava AI  AVA $0.01216
-2.68 $12.17M
$0.01272
$0.01197
$1.23M
$12.17M
$12.17M
Previsione del prezzo di Ava AI(ava)
1476 Suilend  SEND $0.2049
11.08 $12.14M
$0.2109
$0.1844
$830.58K
$20.57M
$12.14M
Previsione del prezzo di Suilend(send)
1477 Swarms  SWARMS $0.0121
-1.10 $12.11M
$0.01247
$0.01187
$1.85M
$12.11M
$12.11M
Previsione del prezzo di Swarms(swarms)
1479 CHEQD Network  CHEQ $0.01251
₿0.0000012
-4.08 $12.08M
₿900.95
$0.01317
₿0.0000012
$0.0125
₿0.0000010
$418.65K
₿5.42
$15.71M
₿1.39K
$12.08M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1480 DeBox  BOX $0.02863
6.37 $12.07M
$0.02883
$0.02673
$101.64K
$28.65M
$12.07M
Previsione del prezzo di DeBox(box)
1481 sudeng  HIPPO $0.001203
5.91 $12.05M
$0.00121
$0.001136
$11.22M
$12.05M
$12.05M
Previsione del prezzo di sudeng(hippo)
1482 Star Atlas DAO  POLIS $0.03863
₿0.0000054
-0.24 $12.1M
₿1.34K
$0.0407
₿0.0000054
$0.03818
₿0.0000053
$190.7K
₿5.06
$13.91M
₿1.95K
$12.1M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1484 Morpheus AI  MOR $2.06
1.26 $11.97M
$2.14
$2.03
$37.13K
$17.12M
$11.97M
Previsione del prezzo di Morpheus AI(mor)
1485 SWEAT  SWEAT $0.001562
₿0.00000016
-4.15 $11.95M
₿1.28K
$0.001914
₿0.00000017
$0.001559
₿0.00000016
$15.81M
₿109.19
$32.24M
₿3.55K
$11.95M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1488 Ice Open Network  ICE $0.001748
₿0.000000062
1.14 $11.91M
₿410.29
$0.001765
₿0.000000064
$0.001687
₿0.000000061
$2.06M
₿360.15
$37.08M
₿1.31K
$11.91M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1489 Badger DAO  BADGER $0.5928
₿0.000084
-0.50 $11.81M
₿1.7K
$0.611
₿0.000091
$0.5864
₿0.000084
$4.36M
₿197.03
$12.44M
₿1.79K
$11.81M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1490 Keyboard Cat (Base)  KEYCAT $0.001188
₿0.00000010
2.90 $11.89M
₿0
$0.001247
₿0.00000015
$0.001135
₿0.00000011
$606.53K
₿54.17
$11.89M
₿1.09K
$11.89M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1491 Wrapped STEAMX  WSTEAMX $0.05865
₿0.00000044
-0.63 $11.86M
₿295.37
$0.05903
₿0.00000044
$0.05864
₿0.00000042
$173.98
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1492 PIXL  PIXL $0.02365
₿0.0000011
-2.37 $11.85M
₿555.71
$0.02488
₿0.0000011
$0.02288
₿0.0000011
$8.91K
₿0.87
$11.85M
₿555.71
$11.85M
₿555.71
Previsione del prezzo di PIXL(pixl)
1493 ORIGYN  OGY $0.001441
₿0.00000015
-9.63 $11.83M
₿0
$0.001607
₿0.00000016
$0.001415
₿0.00000015
$229.45K
₿3.26
$15.02M
$11.83M
₿0
Previsione del prezzo di ORIGYN(ogy)
1496 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.03 $11.78M
₿171.31
$0.9962
₿0.000014
$0.9948
₿0.000014
$26.56
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀