$3.47T
Capitalizzazione totale
$120.22B
Volume totale
BTC 62.68%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1013 AhaToken  AHT $0.003782
₿0.00000013
0.26 $25.48M
₿676.24
$0.004158
₿0.00000014
$0.00374
₿0.00000013
$11.05M
₿139.1
$29.31M
₿1.07K
$25.48M
₿676.24
Previsione del prezzo di AhaToken(aht)
1015 Mobox  MBOX $0.05065
₿0.0000060
6.42 $25.35M
₿1.67K
$0.05117
₿0.0000061
$0.04748
₿0.0000059
$7.17M
₿151.62
$27.88M
₿2.36K
$25.35M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1016 PinkSale  PINKSALE $253.19
₿0.0043
-0.59 $25.32M
₿437.63
$254.94
₿0.0043
$252.8
₿0.0042
$1.03K
₿0.01
$25.32M
₿437.63
$25.32M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1017 Laine Staked SOL  LAINESOL $193.75
₿0.0026
4.44 $25.25M
₿351.19
$194.19
₿0.0028
$183.43
₿0.0026
$837.62
₿0
$25.25M
₿351.19
$25.25M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1020 NetMind Token  NMT $0.5021
₿0.00013
1.01 $25.05M
₿0
$0.5077
₿0.00016
$0.4946
₿0.00013
$1.47M
₿22.34
$72.35M
₿15.38K
$25.05M
₿0
Previsione del prezzo di NetMind Token(nmt)
1021 GXChain  GXC $0.3337
₿0.000036
1.66 $25.02M
₿2.71K
$0.3382
₿0.000040
$0.3237
₿0.0000069
$3.23K
₿1.15
$33.37M
₿3.61K
$25.02M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1023 Magpie  MGP $0.05217
₿0.0000014
4.15 $24.95M
₿485.1
$0.05213
₿0.0000015
$0.05009
₿0.0000014
$40.24K
₿2.38
$52.14M
₿1.48K
$24.95M
₿485.1
Previsione del prezzo di Magpie(mgp)
1024 Milady Cult Coin  CULT $0.0005685
9.06 $24.95M
$0.0006129
$0.0005205
$2.34M
$57.42M
$24.95M
Previsione del prezzo di Milady Cult Coin(cult)
1025 ArbDoge AI  AIDOGE $0.000000000133
₿0.0000000000000083
6.21 $24.93M
₿1.56K
$0.000000000136
₿0.0000000000000087
$0.000000000123
₿0.0000000000000080
$9.38M
₿394.17
$24.93M
₿1.56K
$24.93M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1026 Sceptre Staked FLR  SFLR $0.02571
3.29 $24.92M
$0.026
$0.02484
$378K
$24.92M
$24.92M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1027 Victoria VR  VR $0.00306
₿0.00000040
6.67 $24.92M
₿2.57K
$0.003115
₿0.00000042
$0.002824
₿0.00000039
$5.16M
₿20.88
$51.42M
₿6.77K
$24.92M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1029 Compound Dai  CDAI $0.02465
₿0.00000034
0.05 $24.89M
₿1.03K
$0.02468
₿0.00000034
$0.02461
₿0.00000032
$88.17
₿0.07
$24.89M
₿1.03K
$24.89M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1030 Fractal Bitcoin  FB $0.4867
1.70 $24.81M
$0.4964
$0.4738
$4.14M
$61.63M
$24.81M
Previsione del prezzo di Fractal Bitcoin(fb)
1033 BXN  BXN $0.001583
₿0.000000095
3.81 $24.6M
₿0
$0.001845
₿0.00000010
$0.001448
₿0.000000081
$529.53K
₿14.2
$79.16M
₿134.43K
$24.6M
₿0
Previsione del prezzo di BXN(bxn)
1036 Edge  EDGE $0.5979
₿0.0000022
6.84 $24.41M
₿99.04
$0.5987
₿0.0000023
$0.5464
₿0.0000022
$12.22K
₿0.04
$35.69M
₿132.02
$24.41M
₿99.04
Previsione del prezzo di Edge(edge)
1039 Stride  STRD $0.2629
₿0.000043
-1.94 $24.33M
₿3.91K
$0.2694
₿0.000045
$0.2591
₿0.000040
$193.11K
₿2.77
$24.33M
₿3.91K
$24.33M
₿3.91K
Previsione del prezzo di Stride(strd)
1040 Gyroscope GYD  GYD $0.9972
₿0.000014
-0.06 $24.14M
₿295.39
$1
₿0.000014
$0.9956
₿0.000014
$295.17K
₿11.32
$24.14M
₿295.39
$24.14M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1045 Step Finance  STEP $0.07505
₿0.0000010
-0.22 $23.87M
₿394.64
$0.07705
₿0.0000010
$0.07439
₿0.0000010
$68.35K
₿0.51
$24.77M
₿660.3
$23.87M
₿394.64
Previsione del prezzo di Step Finance(step)
1048 Renzo  REZ $0.009025
₿0.0000055
8.50 $23.73M
$0.00901
$0.008312
$11.54M
$90.16M
$23.73M
Previsione del prezzo di Renzo(rez)
1049 Strike  STRIKE $1.32
12.81 $23.62M
$1.32
$0.941
$1.01M
$32.81M
$23.62M
Previsione del prezzo di Strike(strike)
1050 Ultra  UOS $0.05306
₿0.0000032
0.84 $23.62M
₿1.22K
$0.05418
₿0.0000034
$0.05217
₿0.0000031
$2.02M
₿28.45
$53M
₿3.26K
$23.62M
₿1.22K
Previsione del prezzo di Ultra(uos)
1051 Ethernity Chain  ERN $0.9819
₿0.000089
4.23 $23.57M
₿1.84K
$1.03
₿0.000094
$0.9367
₿0.000089
$421.04K
₿66.47
$29.43M
₿2.67K
$23.57M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
1052 Unicorn Fart Dust  UFD $0.02353
6.26 $23.52M
$0.02414
$0.02171
$5.83M
$23.52M
$23.52M
Previsione del prezzo di Unicorn Fart Dust(ufd)
1055 GOUT  GOUT $0.000153
11.11 $23.41M
$0.0001639
$0.0001274
$937.67K
$23.41M
$23.41M
Previsione del prezzo di GOUT(gout)
1058 HairDAO  HAIR $33.72
₿0.00067
-0.97 $23.29M
₿434.45
$74.89
₿0.00068
$73.57
₿0.00067
$123.68
₿0
$51.71M
₿1.04K
$23.29M
₿434.45
Previsione del prezzo di HairDAO(hair)
1059 Phoenix  PHB $0.4515
₿0.000031
8.94 $23.24M
₿1.56K
$0.4539
₿0.000034
$0.4144
₿0.000031
$6.58M
₿119.2
$23.24M
₿1.56K
$23.24M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1060 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
0.06 $23.18M
$1
$0.9969
$2.71M
$23.18M
$23.18M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1061 SideShift Token  XAI $0.1554
₿0.0000027
0.05 $23.15M
₿360.39
$0.1619
₿0.0000027
$0.1543
₿0.0000026
$62.96K
₿0.14
$32.64M
₿568.86
$23.15M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1063 dYdX  ETHDYDX $0.5552
₿0.000043
7.05 $23.13M
₿13.49K
$0.5565
₿0.000045
$0.5112
₿0.000043
$22.04M
₿825.9
$495.29M
₿22.51K
$23.13M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1064 Neon  NEON $0.09677
₿0.000022
2.80 $23.14M
₿1.27K
$0.09901
₿0.000023
$0.09377
₿0.000019
$1.14M
₿107.31
$96.61M
₿22.04K
$23.14M
₿1.27K
Previsione del prezzo di Neon(neon)
1065 Covalent X Token  CXT $0.02495
7.87 $23.07M
$0.02596
$0.023
$2.27M
$24.82M
$23.07M
Previsione del prezzo di Covalent X Token(cxt)
1066 WaterNeuron  WTN $0.197
0.20 $23.03M
$0.2052
$0.1934
$620.62
$23.03M
$23.03M
Previsione del prezzo di WaterNeuron(wtn)
1067 Kekius Maximus  KEKIUS $0.02304
6.67 $23.03M
$0.02379
$0.02097
$4.76M
$23.03M
$23.03M
Previsione del prezzo di Kekius Maximus(kekius)
1068 Electronic USD  EUSD $0.9998
₿0.000014
-0.01* $22.96M
₿322.2
$1
₿0.000014
$0.9974
₿0.000014
$577.22K
₿6.75
$22.96M
₿322.2
$22.96M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1071 Radio Caca  RACA $0.00005556
₿0.0000000045
4.55 $22.82M
₿1.63K
$0.00005556
₿0.0000000047
$0.00005305
₿0.0000000045
$2.76M
₿155.93
$23.09M
₿1.94K
$22.82M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1075 Vulcan Forged  PYR $0.946
₿0.000091
7.34 $22.6M
₿2.17K
$0.9493
₿0.000096
$0.8814
₿0.000090
$5.67M
₿105.65
$47.28M
₿4.55K
$22.6M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1076 PlatON Network  LAT $0.003399
₿0.00000026
1.98 $22.48M
₿1.4K
$0.00344
₿0.00000027
$0.00332
₿0.00000024
$3.64M
₿114.15
$34.84M
₿2.69K
$22.48M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1077 NAVI Protocol  NAVX $0.03906
₿0.0000038
6.83 $22.5M
₿385.2
$0.03903
₿0.0000040
$0.03617
₿0.0000038
$2.46M
₿208.67
$39.06M
₿3.9K
$22.5M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1078 Nakamoto Games  NAKA $0.3442
₿0.000027
4.69 $22.43M
₿1.77K
$0.346
₿0.000028
$0.3276
₿0.000026
$9M
₿393.83
$62.12M
₿4.91K
$22.43M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1079 PaLM AI  PALM $0.2907
₿0.000012
5.63 $22.42M
₿972.22
$0.3035
₿0.000013
$0.2732
₿0.000012
$89.63K
₿17.56
$22.42M
₿972.22
$22.42M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1080 agEUR  EURA $1.18
₿0.000015
0.01* $22.3M
₿272.47
$1.19
₿0.000015
$1.18
₿0.000015
$269.63K
₿19.45
$22.3M
₿272.47
$22.3M
₿272.47
Previsione del prezzo di agEUR(eura)
1082 Santos FC Fan Token  SANTOS $1.92
₿0.00010
3.08 $22.2M
₿576.33
$1.92
₿0.00010
$1.84
₿0.000098
$3.4M
₿53.64
$57.69M
₿3.12K
$22.2M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1083 Pikaboss  PIKA $0.00000005274
₿0.00000000000024
4.86 $22.19M
₿103.39
$0.00000005292
₿0.00000000000024
$0.00000005006
₿0.00000000000024
$5.16K
₿0.91
$22.19M
₿103.39
$22.19M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1084 Build On BNB  BOB $0.00000005265
8.49 $22.16M
$0.00000005479
$0.00000004852
$10.22M
$22.16M
$22.16M
Previsione del prezzo di Build On BNB(bob)
1086 Wanchain  WAN $0.1115
₿0.0000052
4.99 $22.12M
₿1.04K
$0.1118
₿0.0000054
$0.1058
₿0.0000052
$4.84M
₿60.95
$23.4M
₿1.1K
$22.12M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1087 Realio Network  RIO $0.2988
₿0.000031
11.89 $22.06M
₿0
$0.2997
₿0.000035
$0.2671
₿0.000031
$2.13M
₿184.88
$22.06M
₿1.74K
$22.06M
₿0
Previsione del prezzo di Realio Network(rio)
1089 Sentinel Protocol  BOUNTY $0.04367
₿0.0000014
1.47 $21.97M
₿739.68
$0.0475
₿0.0000015
$0.04304
₿0.0000014
$12.36M
₿51.48
$21.97M
₿743.04
$21.97M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1091 SuiNS Token  NS $0.1407
8.82 $21.9M
$0.1417
$0.1291
$2.26M
$70.52M
$21.9M
Previsione del prezzo di SuiNS Token(ns)
1093 BurnedFi  BURN $1.68
₿0.000091
-2.40 $21.81M
₿0
$1.74
₿0.000094
$1.6
₿0.000086
$270.73K
₿6.25
$21.81M
₿1.92K
$21.81M
₿0
Previsione del prezzo di BurnedFi(burn)
1094 Dego Finance  DEGO $1.04
₿0.000043
3.21 $21.79M
₿234.01
$1.04
₿0.000045
$0.9993
₿0.000042
$3.2M
₿75.2
$21.79M
₿647.31
$21.79M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1095 Everscale  EVER $0.01094
₿0.00000048
1.68 $21.74M
₿953.32
$0.01103
₿0.00000051
$0.01044
₿0.00000048
$318.47K
₿1.96
$23.18M
₿1.02K
$21.74M
₿953.32
Previsione del prezzo di Everscale(ever)
1098 Helium Mobile  MOBILE $0.0003019
₿0.000000041
4.29 $21.69M
₿3.57K
$0.0003061
₿0.000000044
$0.0002884
₿0.000000040
$1.08M
₿77.31
$69.37M
₿9.46K
$21.69M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1100 Synapse  SYN $0.09834
₿0.000018
9.09 $21.54M
₿3.61K
$0.0985
₿0.000020
$0.0901
₿0.000018
$3.92M
₿355.07
$24.59M
₿3.51K
$21.54M
₿3.61K
Previsione del prezzo di Synapse(syn)
1102 GME (Ethereum)  GME $0.00005198
5.19 $21.47M
$0.00005254
$0.00004817
$300.78K
$21.47M
$21.47M
Previsione del prezzo di GME (Ethereum)(gme)
1103 Wen  WEN $0.00002949
₿0.0000000040
2.84 $21.47M
₿2.99K
$0.00003011
₿0.0000000046
$0.00002733
₿0.0000000040
$4.23M
₿906.93
$21.47M
₿2.99K
$21.47M
₿2.99K
Previsione del prezzo di Wen(wen)
1104 ARPA  ARPA $0.02183
₿0.0000014
3.47 $21.43M
₿1.43K
$0.02226
₿0.0000015
$0.02046
₿0.0000013
$65.48M
₿842.73
$43.64M
₿2.92K
$21.43M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1105 Melon  MLN $7.13
₿0.00037
3.03 $21.39M
₿546.84
$7.21
₿0.00041
$6.92
₿0.00035
$3.54M
₿388.91
$21.39M
₿1K
$21.39M
₿546.84
Previsione del prezzo di Melon(mln)
1107 Orderly Network  ORDER $0.07719
3.43 $21.31M
$0.07921
$0.07389
$5.41M
$77.18M
$21.31M
Previsione del prezzo di Orderly Network(order)
1108 Litentry  LIT $0.4695
₿0.000020
70.43 $21.21M
₿1.02K
$0.4695
₿0.000021
$0.2697
₿0.000020
$4.51M
₿41.35
$46.96M
₿2.05K
$21.21M
₿1.02K
Previsione del prezzo di Litentry(lit)
1109 Book of Ethereum  BOOE $0.2107
32.14 $21.11M
$0.2114
$0.1556
$405.51K
$21.11M
$21.11M
Previsione del prezzo di Book of Ethereum(booe)
1110 NATIX Network  NATIX $0.0009873
6.57 $21.11M
$0.0009876
$0.0009238
$423.58K
$98.45M
$21.11M
Previsione del prezzo di NATIX Network(natix)
1111 OORT  OORT $0.03953
₿0.0000073
-2.13 $21.08M
₿476.35
$0.0404
₿0.0000077
$0.03822
₿0.0000072
$1.91M
₿83.41
$79.02M
₿14.72K
$21.08M
₿476.35
Previsione del prezzo di OORT(oort)
1113 Ninja Squad Token  NST $2.53
₿0.000086
7.92 $21.01M
₿0
$2.53
₿0.00010
$2.35
₿0.000067
$84.46K
₿46.35
$21.01M
₿175.04
$21.01M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1116 Karrat  KARRAT $0.03483
6.99 $20.84M
$0.03616
$0.03242
$492.86K
$34.53M
$20.84M
Previsione del prezzo di Karrat(karrat)
1118 Chainflip  FLIP $0.3252
₿0.000079
2.31 $20.77M
₿1.87K
$0.326
₿0.000080
$0.3152
₿0.000076
$1.05M
₿37.63
$31M
₿7.35K
$20.77M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1125 Foom  FOOM $0.0000001171
₿0.00000000000041
-2.64 $20.51M
₿72.74
$0.0000001317
₿0.00000000000041
$0.0000001111
₿0.00000000000041
$40.39K
₿35.94
$20.51M
₿72.74
$20.51M
₿72.74
Previsione del prezzo di Foom(foom)
1126 Empyreal  EMP $68.27
₿0.00065
23.67 $20.48M
₿195.42
$67.56
₿0.00067
$55.2
₿0.00065
$237.45K
₿0.51
$20.48M
₿195.42
$20.48M
₿195.42
Previsione del prezzo di Empyreal(emp)
1127 Kendu Inu  KENDU $0.00002063
₿0.000000000087
11.39 $20.46M
₿0
$0.00002139
₿0.00000000011
$0.00001849
₿0.000000000085
$40.71K
₿2.11
$20.56M
₿87.62
$20.46M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1129 Swell  SWELL $0.009438
8.73 $20.4M
$0.009519
$0.008667
$7.02M
$94.27M
$20.4M
Previsione del prezzo di Swell(swell)
1130 Spectre AI  SPECTRE $2.04
₿0.000032
5.07 $20.39M
₿317
$2.05
₿0.000042
$1.94
₿0.000031
$532.24K
₿5.68
$20.39M
₿335.78
$20.39M
₿317
Previsione del prezzo di Spectre AI(spectre)
1132 StorX  SRX $0.05079
₿0.00000058
-2.92 $20.32M
₿264.61
$0.05238
₿0.00000058
$0.05081
₿0.00000056
$1.81M
₿10.79
$30.65M
₿346.52
$20.32M
₿264.61
Previsione del prezzo di StorX(srx)
1134 Hanu Yokia  HANU $0.0000001351
₿0.0000000000040
4.74 $20.25M
₿115.62
$0.0000001352
₿0.0000000000041
$0.0000001284
₿0.0000000000040
$368.13
₿0.01
$80.2M
₿2.43K
$20.25M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1135 The Doge NFT  DOG $0.001524
₿0.00000023
3.44 $20.21M
₿3.5K
$0.001553
₿0.00000024
$0.001437
₿0.00000022
$375.09K
₿55.01
$25.88M
₿3.98K
$20.21M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1136 TomoChain  VIC $0.1662
₿0.000013
6.68 $20.21M
₿1.35K
$0.1669
₿0.000014
$0.1557
₿0.000013
$1.75M
₿84.76
$34.91M
₿1.38K
$20.21M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1137 MOOxMOO  MOOX $0.153
₿0.0000022
0.14 $20.2M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$38.03K
₿1.5
$153.01M
₿2.22K
$20.2M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1139 Dora Factory  DORA $0.02019
₿0.0000016
4.61 $20.13M
₿1.65K
$0.02061
₿0.0000016
$0.01913
₿0.0000015
$1.9M
₿9.79
$20.13M
₿1.65K
$20.13M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1141 NKN  NKN $0.02535
₿0.0000025
9.41 $20.02M
₿2K
$0.02539
₿0.0000027
$0.02314
₿0.0000025
$3.08M
₿202.15
$20.02M
₿2K
$20.02M
₿2K
Previsione del prezzo di NKN(nkn)
1142 Port3 Network  PORT3 $0.04011
₿0.0000032
-2.43 $20.04M
₿353.92
$0.04178
₿0.0000034
$0.04002
₿0.0000032
$3.64M
₿90.34
$40.1M
₿3.26K
$20.04M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1144 Lido Staked SOL  STSOL $188.62
₿0.0028
4.28 $20.01M
₿11.19K
$188.88
₿0.0030
$178.74
₿0.0028
$77.23K
₿1.88
$20.01M
₿11.19K
$20.01M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1145 Hifi Finance  HIFI $0.1334
₿0.000016
10.97 $19.92M
₿1.98K
$0.147
₿0.000018
$0.1202
₿0.000016
$31.89M
₿384.77
$22.27M
₿2.31K
$19.92M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1147 GamerCoin  GHX $0.02819
₿0.0000024
5.13 $19.87M
₿1.55K
$0.02867
₿0.0000027
$0.02681
₿0.0000024
$682.49K
₿24.72
$22.85M
₿2K
$19.87M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1149 district0x  DNT $0.0264
₿0.0000010
3.80 $19.84M
₿801.55
$0.02643
₿0.0000011
$0.02505
₿0.0000010
$85.59K
₿13.6
$26.42M
₿1.07K
$19.84M
₿801.55
Previsione del prezzo di district0x(dnt)
1150 Badger DAO  BADGER $0.9947
₿0.000084
4.96 $19.84M
₿1.7K
$0.996
₿0.000091
$0.9476
₿0.000084
$5.41M
₿197.03
$20.91M
₿1.79K
$19.84M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1151 Aavegotchi  GHST $0.3864
₿0.000036
7.72 $19.77M
₿1.88K
$0.3864
₿0.000039
$0.3583
₿0.000035
$5.55M
₿220.96
$20.38M
₿1.94K
$19.77M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1152 Bella Protocol  BEL $0.2468
₿0.000031
11.67 $19.74M
₿1.88K
$0.2574
₿0.000038
$0.2186
₿0.000027
$18.33M
₿1.5K
$24.68M
₿3.16K
$19.74M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1154 Thought  THT $0.03706
₿0.0000012
20.51 $19.66M
₿542.65
$0.03951
₿0.0000013
$0.03005
₿0.0000011
$39.67K
₿0.61
$57.65M
₿1.78K
$19.66M
₿542.65
Previsione del prezzo di Thought(tht)
1160 Impossible Finance Launchpad  IDIA $0.02602
₿0.0000011
0.32 $19.48M
₿827.24
$0.02614
₿0.0000011
$0.02585
₿0.0000010
$380.41
₿1.17
$26.03M
₿1.11K
$19.48M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1164 PURPLE PEPE  PURPE $0.00004593
3.24 $19.37M
$0.000047
$0.00004333
$104.52K
$19.37M
$19.37M
Previsione del prezzo di PURPLE PEPE(purpe)
1165 LUKSO  LYX $0.6339
₿0.000062
8.95 $19.36M
₿1.89K
$0.659
₿0.000063
$0.5668
₿0.000060
$724.49K
₿8.72
$26.7M
₿2.62K
$19.36M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1166 Hypha Staked AVAX  STAVAX $21.49
₿0.00070
8.51 $19.23M
₿0
$21.57
₿0.00071
$19.63
₿0.00069
$169.61K
₿0.03
$19.23M
$19.23M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
1167 sudeng  HIPPO $0.001924
17.01 $19.25M
$0.001951
$0.001645
$21.89M
$19.25M
$19.25M
Previsione del prezzo di sudeng(hippo)
1168 League of Kingdoms  LOKA $0.05131
₿0.0000052
10.85 $19.22M
₿604.15
$0.05152
₿0.0000055
$0.04629
₿0.0000052
$6.17M
₿102.16
$25.67M
₿1.07K
$19.22M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1170 Sigma  SIGMA $0.02107
5.61 $18.97M
$0.02113
$0.01961
$1.4M
$18.97M
$18.97M
Previsione del prezzo di Sigma(sigma)
1171 IlluminatiCoin  NATI $0.0000005746
₿0.0000000000010
15.82 $18.96M
₿0
$0.0000005768
₿0.0000000000011
$0.0000004898
₿0.0000000000010
$53.54K
₿0.06
$18.96M
₿35.12
$18.96M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1172 PIXL  PIXL $0.0379
₿0.0000011
6.42 $18.95M
₿555.71
$0.03959
₿0.0000011
$0.0356
₿0.0000011
$24.33K
₿0.87
$18.95M
₿555.71
$18.95M
₿555.71
Previsione del prezzo di PIXL(pixl)
1173 Luna by Virtuals  LUNA $0.01894
16.01 $18.94M
$0.01894
$0.01591
$2.21M
$18.94M
$18.94M
Previsione del prezzo di Luna by Virtuals(luna)
1174 DOVU  DOVU $0.001905
₿0.000000040
8.15 $18.93M
₿333.14
$0.001926
₿0.000000043
$0.001751
₿0.000000039
$64.05K
₿2.36
$19.05M
₿402.18
$18.93M
₿333.14
Previsione del prezzo di DOVU(dovu)
1175 Myro  $MYRO $0.01892
₿0.0000031
11.47 $18.92M
₿3.2K
$0.01943
₿0.0000034
$0.01662
₿0.0000031
$5.32M
₿356.84
$18.92M
₿3.2K
$18.92M
₿3.2K
Previsione del prezzo di Myro($myro)
1176 MorpheusAI  MOR $5.06
7.07 $18.87M
$5.11
$4.7
$56.81K
$34.42M
$18.87M
Previsione del prezzo di MorpheusAI(mor)
1179 OPENLOOT  OL $0.03028
7.90 $18.83M
$0.03039
$0.02785
$6.45M
$151.14M
$18.83M
Previsione del prezzo di OPENLOOT(ol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui