Pagina dei risultati 9 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1615	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000074	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1617	crow with knife CAW	$0.00000000603 ₿0.000000000000097	-3.45	$4.57M ₿75.01	$0.000000006257 ₿0.00000000000010	$0.000000005831 ₿0.000000000000094	$86.52K ₿1.38	$4.57M ₿75.01	$4.57M ₿75.01
1618	ParagonsDAO PDT	$0.05401 ₿0.00000088	1.53	$4.57M ₿74.79	$0.0557 ₿0.00000090	$0.05158 ₿0.00000082	$6.51K ₿0.11	$4.57M ₿74.79	$4.57M ₿74.79
1619	ASD ASD	$0.006141 ₿0.00000010	-12.32	$4.56M ₿74.67	$0.007007 ₿0.00000011	$0.006083 ₿0.000000096	$1.25M ₿20.4	$4.56M ₿74.67	$4.56M ₿74.67
1622	district0x DNT	$0.006046 ₿0.000000099	-8.83	$4.54M ₿74.34	$0.006633 ₿0.00000010	$0.005812 ₿0.000000095	$55.55K ₿0.91	$6.05M ₿98.96	$4.54M ₿74.34
1624	OPENLOOT OL	$0.00581 ₿0.000000095	-5.58	$4.54M ₿74.32	$0.006183 ₿0.000000098	$0.005443 ₿0.000000090	$652.35K ₿10.7	$29.06M ₿476.2	$4.54M ₿74.32
1626	ANDY ETH ANDY	$0.000004529 ₿0.000000000074	-3.63	$4.53M ₿74.12	$0.000004709 ₿0.000000000076	$0.000004169 ₿0.000000000068	$354K ₿5.8	$4.53M ₿74.12	$4.53M ₿74.12
1628	ZoidPay ZPAY	$0.007327 ₿0.00000012	-3.29	$4.51M ₿73.83	$0.007815 ₿0.00000012	$0.007082 ₿0.00000011	$8.57K ₿0.14	$5.13M ₿83.98	$4.51M ₿73.83
1629	ZARP Stablecoin ZARP	$0.06088 ₿0.00000099	-0.49	$4.49M ₿73.57	$0.06133 ₿0.0000010	$0.06078 ₿0.00000096	$8.67K ₿0.14	$4.49M ₿73.57	$4.49M ₿73.57
1630	Alephium ALPH	$0.03359 ₿0.00000055	1.58	$4.48M ₿73.27	$0.03503 ₿0.00000057	$0.03298 ₿0.00000052	$190.66K ₿3.12	$7.44M ₿121.84	$4.48M ₿73.27
1632	Puss PUSS	$0.004449 ₿0.000000072	-2.02	$4.45M ₿72.84	$0.004549 ₿0.000000074	$0.004428 ₿0.000000071	$461.96K ₿7.86	$4.45M ₿72.84	$4.45M ₿72.84
1633	Obyte GBYTE	$4.77 ₿0.000077	-14.32	$4.45M ₿73.17	$5.63 ₿0.000092	$4.76 ₿0.000077	$11.93K ₿0.2	$4.77M ₿78.32	$4.45M ₿73.17
1634	Ycash YEC	$0.2648 ₿0.0000043	11.14	$4.43M ₿72.58	$0.2775 ₿0.0000045	$0.1808 ₿0.0000028	$27.4K ₿0.45	$4.43M ₿72.59	$4.43M ₿72.58
1638	DIMO DIMO	$0.008775 ₿0.00000014	-3.71	$4.4M ₿71.98	$0.009136 ₿0.00000014	$0.008575 ₿0.00000013	$33.89K ₿0.61	$8.78M ₿143.43	$4.4M ₿71.98
1639	Ekubo Protocol EKUBO	$0.44 ₿0.0000072	-9.31	$4.4M ₿72.14	$0.4852 ₿0.0000077	$0.4361 ₿0.0000070	$21.27K ₿0.35	$4.4M ₿72.14	$4.4M ₿72.14
1641	Nexa NEXA	$0.0000004121 ₿0.0000000000067	-4.45	$4.38M ₿71.76	$0.0000004339 ₿0.0000000000072	$0.000000412 ₿0.0000000000067	$57.16K ₿0.94	$4.38M ₿71.76	$4.38M ₿71.76
1643	Fwog FWOG	$0.004484 ₿0.000000073	-8.37	$4.37M ₿71.39	$0.004899 ₿0.000000077	$0.004286 ₿0.000000070	$2.97M ₿48.52	$4.37M ₿71.39	$4.37M ₿71.39
1644	Pear Protocol PEAR	$0.01694 ₿0.00000027	3.80	$4.36M ₿71.36	$0.01778 ₿0.00000028	$0.01543 ₿0.00000025	$30.9K ₿0.51	$14.44M ₿236.45	$4.36M ₿71.36
1646	Decentrawood DEOD	$0.006584 ₿0.00000010	0.41	$4.33M ₿70.94	$0.006627 ₿0.00000011	$0.006519 ₿0.00000010	$254.75K ₿4.18	$12.44M ₿203.92	$4.33M ₿70.94
1648	Metahero HERO	$0.0004317 ₿0.0000000070	-4.59	$4.32M ₿70.68	$0.0004586 ₿0.0000000073	$0.0004227 ₿0.0000000069	$1.46K ₿0.02	$4.32M ₿70.68	$4.32M ₿70.68
1651	Litentry LIT	$0.09533 ₿0.0000015	6.67	$4.31M ₿71.12	$0.1018 ₿0.0000016	$0.08577 ₿0.0000013	$57.25K ₿0.95	$9.53M ₿157.47	$4.31M ₿71.12
1653	Tectonic TONIC	$0.00000001412 ₿0.00000000000023	-1.19	$4.32M ₿70.64	$0.00000001438 ₿0.00000000000023	$0.00000001384 ₿0.00000000000022	$67.81K ₿1.1	$7.06M ₿115.51	$4.32M ₿70.64
1655	TEDDY BEAR BEAR	$0.000000004302 ₿0.000000000000070	-11.50	$4.29M ₿70.44	$0.000000004915 ₿0.000000000000078	$0.000000004259 ₿0.000000000000069	$43.22K ₿0.7	$4.29M ₿70.44	$4.29M ₿70.44
1658	Ski Mask Dog SKI	$0.004314 ₿0.000000070	-8.19	$4.29M ₿70.15	$0.004699 ₿0.000000074	$0.004018 ₿0.000000066	$164.29K ₿2.69	$4.29M ₿70.15	$4.29M ₿70.15
1659	Lingo LINGO	$0.007293 ₿0.00000011	-1.69	$4.29M ₿70.24	$0.007424 ₿0.00000012	$0.007271 ₿0.00000011	$182.17K ₿3.03	$4.29M ₿70.24	$4.29M ₿70.24
1660	CateCoin CATE	$0.00000007659 ₿0.0000000000012	-4.17	$4.29M ₿70.21	$0.00000008055 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$3.56K ₿0.06	$4.48M ₿73.3	$4.29M ₿70.21
1661	Bitcoin Gold BTG	$0.2445 ₿0.0000039	-23.08	$4.28M ₿70.02	$0.3191 ₿0.0000051	$0.2154 ₿0.0000034	$1.95 ₿0	$4.28M ₿70.02	$4.28M ₿70.02
1665	Daddy Tate DADDY	$0.007073 ₿0.00000011	-5.45	$4.25M ₿69.53	$0.007498 ₿0.00000012	$0.006836 ₿0.00000011	$166.68K ₿2.73	$4.25M ₿69.53	$4.25M ₿69.53
1667	Minto BTCMT	$0.6559 ₿0.000010	-0.30	$4.23M ₿69.33	$0.6606 ₿0.000011	$0.6547 ₿0.000010	$104.01K ₿1.69	$24.21M ₿396.56	$4.23M ₿69.33
1668	MESSIER M87	$0.00000477 ₿0.000000000078	-2.50	$4.22M ₿69.12	$0.000004889 ₿0.000000000078	$0.000004539 ₿0.000000000073	$273.57K ₿4.49	$4.22M ₿69.12	$4.22M ₿69.12
1669	Aventus AVT	$0.429 ₿0.0000069	-2.70	$4.23M ₿69.07	$0.445 ₿0.0000072	$0.4011 ₿0.0000064	$29.47K ₿0.46	$4.53M ₿74.05	$4.23M ₿69.07
1670	doginme DOGINME	$0.00006237 ₿0.0000000010	-9.35	$4.22M ₿69.08	$0.0000688 ₿0.0000000010	$0.0000592 ₿0.00000000098	$1.06M ₿17.33	$4.22M ₿69.08	$4.22M ₿69.08
1671	SUKU SUKU	$0.006511 ₿0.00000010	0.20	$4.22M ₿69	$0.006724 ₿0.00000010	$0.006242 ₿0.00000010	$98.99K ₿1.62	$9.78M ₿159.94	$4.22M ₿69
1672	Diamond DMD	$1.11 ₿0.000018	-5.76	$4.21M ₿69.02	$1.18 ₿0.000019	$1.09 ₿0.000018	$45.16K ₿0.74	$4.87M ₿79.72	$4.21M ₿69.02
1675	GME (Ethereum) GME	$0.0000102 ₿0.00000000016	-8.73	$4.19M ₿68.69	$0.00001121 ₿0.00000000017	$0.000009979 ₿0.00000000016	$62.09K ₿1.02	$4.19M ₿68.69	$4.19M ₿68.69
1677	AC Milan Fan Token ACM	$0.3071 ₿0.0000050	-6.33	$4.19M ₿68.78	$0.3279 ₿0.0000051	$0.2966 ₿0.0000048	$2.08M ₿34.04	$6.12M ₿100.57	$4.19M ₿68.78
1678	World of Dypians WOD	$0.008088 ₿0.00000013	-6.15	$4.19M ₿68.54	$0.008671 ₿0.00000014	$0.008068 ₿0.00000013	$1.27M ₿20.75	$8.09M ₿132.41	$4.19M ₿68.54
1679	Kekius Maximus KEKIUS	$0.004186 ₿0.000000068	-5.73	$4.19M ₿68.61	$0.004516 ₿0.000000073	$0.003932 ₿0.000000064	$3.09M ₿50.5	$4.19M ₿68.61	$4.19M ₿68.61
1680	dYdX ETHDYDX	$0.1409 ₿0.0000023	-12.23	$4.18M ₿68.57	$0.1619 ₿0.0000025	$0.1352 ₿0.0000022	$12.65M ₿202.85	$112.73M ₿1.85K	$4.18M ₿68.57
1682	BFG Token BFG	$0.006143 ₿0.00000010	-4.95	$4.16M ₿68.2	$0.006536 ₿0.00000010	$0.006061 ₿0.000000098	$23.4K ₿0.38	$20.29M ₿332.31	$4.16M ₿68.2
1683	NEURALAI NEURAL	$0.4163 ₿0.0000068	-14.05	$4.16M ₿68.13	$0.4846 ₿0.0000076	$0.4113 ₿0.0000067	$39.45K ₿0.65	$4.16M ₿68.13	$4.16M ₿68.13
1686	Pixels PIXEL	$0.005356 ₿0.000000088	-10.24	$4.14M ₿67.9	$0.005967 ₿0.000000094	$0.005144 ₿0.000000085	$11.74M ₿192.55	$26.87M ₿440.31	$4.14M ₿67.9
1688	Swell SWELL	$0.0008601 ₿0.000000014	-7.36	$4.14M ₿67.93	$0.001565 ₿0.000000024	$0.0008313 ₿0.000000013	$5.48M ₿89.88	$7.81M ₿128.13	$4.14M ₿67.93
1693	BIDZ Coin BIDZ	$0.00211 ₿0.000000034	-7.51	$4.12M ₿67.46	$0.002294 ₿0.000000036	$0.002068 ₿0.000000034	$239.01 ₿0	$27.12M ₿444.57	$4.12M ₿67.46
1700	Pocketcoin PKOIN	$0.3563 ₿0.0000058	-0.64	$4.07M ₿66.65	$0.3587 ₿0.0000060	$0.3551 ₿0.0000056	$36.06K ₿0.59	$4.38M ₿71.7	$4.07M ₿66.65
1701	Bitrue Coin BTR	$0.01125 ₿0.00000018	-5.83	$4.03M ₿66.06	$0.01204 ₿0.00000019	$0.01116 ₿0.00000018	$695.72K ₿11.41	$9.01M ₿147.6	$4.03M ₿66.06
1705	Ampleforth AMPL	$1.11 ₿0.000018	1.27	$4.01M ₿65.67	$1.29 ₿0.000020	$1.09 ₿0.000017	$5.15K ₿0.08	$4.28M ₿70.1	$4.01M ₿65.67
1706	Ancient8 A8	$0.00727 ₿0.00000011	-6.06	$4M ₿65.26	$0.007811 ₿0.00000012	$0.006933 ₿0.00000011	$1.74M ₿35.28	$7.27M ₿118.51	$4M ₿65.26
1708	Djed DJED	$0.9888 ₿0.000016	-2.50	$3.97M ₿65.23	$1.02 ₿0.000016	$0.9662 ₿0.000015	$1.15M ₿18.9	$3.97M ₿65.23	$3.97M ₿65.23
1710	Coupon Assets CA	$0.2149 ₿0.0000035	-1.22	$3.95M ₿64.73	$0.2176 ₿0.0000036	$0.214 ₿0.0000034	$940.13K ₿15.39	$57.96M ₿950.28	$3.95M ₿64.73
1711	Neutrino XTN	$0.05116 ₿0.00000083	-3.91	$3.94M ₿64.45	$0.0534 ₿0.00000086	$0.01927 ₿0.00000030	$789.21 ₿0.01	$3.94M ₿64.45	$3.94M ₿64.45
1712	UFO Token UFO	$0.000004359 ₿0.000000000070	-1.98	$3.93M ₿64.35	$0.00000451 ₿0.000000000071	$0.00000413 ₿0.000000000067	$10.58K ₿0.17	$3.93M ₿64.35	$3.93M ₿64.35
1713	Arsenal Fan Token AFC	$0.1756 ₿0.0000028	-8.53	$3.93M ₿64.23	$0.1922 ₿0.0000030	$0.1733 ₿0.0000028	$1.72M ₿28.05	$6.9M ₿112.86	$3.93M ₿64.23
1714	Bluzelle BLZ	$0.008341 ₿0.00000013	-5.10	$3.92M ₿64.23	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$170.01K ₿3.25	$4.16M ₿68.12	$3.92M ₿64.23
1716	PURPLE PEPE PURPE	$0.0000093 ₿0.00000000015	-3.40	$3.91M ₿64.21	$0.00000971 ₿0.00000000015	$0.00000849 ₿0.00000000014	$401.35K ₿6.85	$3.91M ₿64.21	$3.91M ₿64.21
1719	OctaSpace OCTA	$0.08788 ₿0.0000014	-2.94	$3.91M ₿63.95	$0.0906 ₿0.0000014	$0.0858 ₿0.0000013	$148.19K ₿2.43	$3.91M ₿63.95	$3.91M ₿63.95
1721	Polyhedra Network ZKJ	$0.007324 ₿0.00000011	-7.38	$3.89M ₿64.07	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$1.31M ₿38.3	$7.32M ₿120.48	$3.89M ₿64.07
1722	Impossible Finance Launchpad IDIA	$0.005202 ₿0.000000085	-1.44	$3.89M ₿63.74	$0.005323 ₿0.000000087	$0.005188 ₿0.000000082	$985.46 ₿0.02	$5.2M ₿85.16	$3.89M ₿63.74
1723	Keyboard Cat (Base) KEYCAT	$0.0003904 ₿0.0000000063	-7.49	$3.89M ₿63.8	$0.0004337 ₿0.0000000069	$0.0003842 ₿0.0000000063	$1.77M ₿28.96	$3.89M ₿63.8	$3.89M ₿63.8
1725	Portugal National Team Fan Token POR	$0.3126 ₿0.0000051	-9.31	$3.88M ₿63.9	$0.3449 ₿0.0000054	$0.3023 ₿0.0000049	$900.87K ₿14.9	$6.2M ₿102.01	$3.88M ₿63.9
1726	Reality Metaverse RMV	$0.0051 ₿0.000000083	-1.67	$3.87M ₿63.36	$0.005225 ₿0.000000086	$0.004928 ₿0.000000080	$58.98K ₿0.97	$5M ₿81.72	$3.87M ₿63.36
1730	Alpine F1 Team Fan Token ALPINE	$0.3375 ₿0.0000055	-7.52	$3.84M ₿62.86	$0.3655 ₿0.0000057	$0.3277 ₿0.0000054	$2.76M ₿45.31	$13.52M ₿221.35	$3.84M ₿62.86
1731	Unibright UBT	$0.02556 ₿0.00000041	-8.26	$3.84M ₿62.76	$0.02789 ₿0.00000044	$0.02505 ₿0.00000041	$1.49K ₿0.02	$3.84M ₿62.76	$3.84M ₿62.76
1732	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1736	Lifeform LFT	$0.006178 ₿0.00000010	0.09	$3.8M ₿62.13	$0.006178 ₿0.00000010	$0.006172 ₿0.000000097	$10.93 ₿0	$6.18M ₿100.9	$3.8M ₿62.13
1737	Parcl PRCL	$0.008372 ₿0.00000013	-3.98	$3.8M ₿62.35	$0.008954 ₿0.00000014	$0.008227 ₿0.00000013	$334.49K ₿5.24	$8.39M ₿137.72	$3.8M ₿62.35
1739	Zephyr Protocol ZEPH	$0.3015 ₿0.0000049	4.78	$3.79M ₿61.9	$0.3041 ₿0.0000049	$0.2732 ₿0.0000043	$110.86K ₿1.81	$3.79M ₿61.9	$3.79M ₿61.9
1743	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	-5.07	$3.78M ₿62.13	$0.08237 ₿0.0000013	$0.07611 ₿0.0000012	$7.12 ₿0	$4.26M ₿70	$3.78M ₿62.13
1745	Koma Inu KOMA	$0.006159 ₿0.00000010	-9.16	$3.77M ₿61.83	$0.006781 ₿0.00000010	$0.006139 ₿0.00000010	$1.05M ₿17.56	$3.77M ₿61.83	$3.77M ₿61.83
1750	Altura ALU	$0.003836 ₿0.000000062	-5.44	$3.76M ₿61.65	$0.004083 ₿0.000000065	$0.003742 ₿0.000000062	$2.96M ₿48.61	$5.07M ₿83.06	$3.76M ₿61.65
1751	Evernode EVR	$0.1036 ₿0.0000017	-0.89	$3.75M ₿61.41	$0.1089 ₿0.0000017	$0.1033 ₿0.0000016	$2.25K ₿0.04	$7.49M ₿122.67	$3.75M ₿61.41
1753	Boson Protocol BOSON	$0.02585 ₿0.00000042	5.46	$3.74M ₿61.25	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$131.69K ₿2.16	$5.17M ₿84.66	$3.74M ₿61.25
1757	Thetanuts Finance NUTS	$0.001171 ₿0.000000019	-1.03	$3.7M ₿60.55	$0.001183 ₿0.000000019	$0.001168 ₿0.000000018	$84.19K ₿1.38	$11.71M ₿191.79	$3.7M ₿60.55
1758	Agoric BLD	$0.005299 ₿0.000000086	-1.73	$3.69M ₿60.48	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$458.01K ₿7.5	$5.69M ₿93.11	$3.69M ₿60.48
1762	Tectum TET	$0.3693 ₿0.0000060	-9.85	$3.67M ₿60.08	$0.4096 ₿0.0000064	$0.3525 ₿0.0000057	$59.8K ₿0.98	$3.69M ₿60.48	$3.67M ₿60.08
1765	0x0 0X0	$0.004109 ₿0.000000067	-8.73	$3.66M ₿59.94	$0.004502 ₿0.000000071	$0.003994 ₿0.000000066	$3.1K ₿0.05	$3.66M ₿59.94	$3.66M ₿59.94
1766	Contentos COS	$0.0007018 ₿0.000000011	-26.70	$3.64M ₿59.79	$0.0009834 ₿0.000000015	$0.0006549 ₿0.000000010	$8.46M ₿115.99	$6.96M ₿114.35	$3.64M ₿59.79
1767	IMO IMO	$0.3271 ₿0.0000053	-10.21	$3.65M ₿59.94	$0.3647 ₿0.0000058	$0.32 ₿0.0000052	$26.3K ₿0.43	$5.7M ₿93.56	$3.65M ₿59.94
1770	Shadow Token SHDW	$0.02147 ₿0.00000035	-2.51	$3.63M ₿59.47	$0.02204 ₿0.00000036	$0.02138 ₿0.00000034	$35.35K ₿0.58	$3.63M ₿59.47	$3.63M ₿59.47
1772	VON VON	$0.000007179 ₿0.00000000011	-3.63	$3.62M ₿59.29	$0.000007539 ₿0.00000000012	$0.000007179 ₿0.00000000011	$115.04K ₿1.89	$7.19M ₿117.77	$3.62M ₿59.29
1773	NATIX Network NATIX	$0.00008903 ₿0.0000000014	-8.39	$3.61M ₿59.13	$0.0001006 ₿0.0000000016	$0.000085 ₿0.0000000014	$53.94K ₿0.88	$8.84M ₿144.73	$3.61M ₿59.13
1775	VeBetterDAO B3TR	$0.008603 ₿0.00000014	-7.20	$3.61M ₿59.17	$0.009272 ₿0.00000014	$0.008566 ₿0.00000013	$176.42K ₿2.89	$3.61M ₿59.17	$3.61M ₿59.17
1777	Tokocrypto TKO	$0.04793 ₿0.00000078	1.62	$3.59M ₿59	$0.04862 ₿0.00000079	$0.04437 ₿0.00000072	$1.39M ₿22.77	$23.97M ₿393.32	$3.59M ₿59
1779	Stonks STNK	$6.13 ₿0.00010	-5.38	$3.58M ₿58.48	$6.51 ₿0.00010	$5.96 ₿0.000096	$6.96K ₿0.11	$3.58M ₿58.48	$3.58M ₿58.48
1785	PepeFork PORK	$0.00000001077 ₿0.00000000000017	0.87	$3.56M ₿58.22	$0.00000001103 ₿0.00000000000017	$0.000000009625 ₿0.00000000000015	$73.91K ₿1.21	$4.53M ₿74.13	$3.56M ₿58.22
1786	Polytrade TRADE	$0.03534 ₿0.00000058	-3.19	$3.53M ₿58.68	$0.0373 ₿0.00000060	$0.03527 ₿0.00000057	$237.77K ₿3.89	$3.53M ₿58.68	$3.53M ₿58.68
1787	Mysterium MYST	$0.1102 ₿0.0000017	-10.76	$3.55M ₿58.21	$0.1241 ₿0.0000019	$0.1075 ₿0.0000017	$72.28K ₿1.18	$3.55M ₿58.21	$3.55M ₿58.21
1789	BountyMarketCap BMC	$0.03538 ₿0.00000057	-9.45	$3.54M ₿57.9	$0.03911 ₿0.00000061	$0.03443 ₿0.00000057	$8K ₿0.13	$3.54M ₿57.9	$3.54M ₿57.9
1791	Fei USD FEI	$0.9992 ₿0.000016	0.32	$3.52M ₿57.62	$1 ₿0.000016	$0.9713 ₿0.000015	$13.55K ₿0.22	$3.77M ₿61.79	$3.52M ₿57.62
1793	HashPack PACK	$0.005649 ₿0.000000092	-3.21	$3.51M ₿57.43	$0.005837 ₿0.000000095	$0.005565 ₿0.000000091	$38.38K ₿0.63	$5.65M ₿92.56	$3.51M ₿57.43
1794	Epic Cash EPIC	$0.1805 ₿0.0000029	-17.18	$3.5M ₿56.81	$0.2179 ₿0.0000034	$0.1735 ₿0.0000028	$65.48K ₿0.94	$3.5M ₿56.82	$3.5M ₿56.81
1795	Dent DENT	$0.0000369 ₿0.00000000059	-1.40	$3.53M ₿57.06	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$368.83K ₿4.74	$3.69M ₿59.65	$3.53M ₿57.06
1796	Bytecoin BCN	$0.00001894 ₿0.00000000031	-55.29	$3.49M ₿57	$0.00004237 ₿0.00000000070	$0.00001851 ₿0.00000000030	$0.02 ₿0	$3.49M ₿57.01	$3.49M ₿57
1798	Suilend SEND	$0.04974 ₿0.00000081	-0.23	$3.48M ₿57.01	$0.0501 ₿0.00000084	$0.0495 ₿0.00000078	$99.78K ₿1.63	$4.97M ₿81.38	$3.48M ₿57.01
1800	Cratos CRTS	$0.00007079 ₿0.0000000011	-3.95	$3.49M ₿57.27	$0.00007419 ₿0.0000000011	$0.00006708 ₿0.0000000011	$335.03K ₿5.49	$6.82M ₿111.93	$3.49M ₿57.27
1802	RigoBlock GRG	$0.5246 ₿0.0000085	-9.21	$3.46M ₿56.69	$0.5789 ₿0.0000092	$0.512 ₿0.0000084	$35.52 ₿0	$3.99M ₿65.36	$3.46M ₿56.69
1803	Solcasino Token SCS	$0.001127 ₿0.000000018	-6.03	$3.46M ₿56.7	$0.0012 ₿0.000000019	$0.001125 ₿0.000000018	$16.99K ₿0.28	$3.46M ₿56.7	$3.46M ₿56.7
1806	Oasys OAS	$0.0005154 ₿0.0000000084	0.43	$3.46M ₿56.51	$0.0005258 ₿0.0000000086	$0.0005123 ₿0.0000000081	$231.14K ₿3.79	$5.15M ₿84.3	$3.46M ₿56.51
1809	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1811	Nodle Network NODL	$0.0005648 ₿0.0000000092	-1.47	$3.44M ₿56.24	$0.0005789 ₿0.0000000094	$0.0005434 ₿0.0000000088	$63.41K ₿1.04	$4M ₿65.49	$3.44M ₿56.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}