Pagina dei risultati 9 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Firmachain FCT	$0.0119 ₿0.0000010	-6.15	$12.96M ₿873.46	$0.01269 ₿0.0000011	$0.01185 ₿0.0000010	$376.45K ₿329.29	$13.14M ₿881.15	$12.96M ₿873.46
1387	NFPrompt NFP	$0.02421 ₿0.0000093	-4.57	$12.92M ₿0	$0.02539 ₿0.000010	$0.02329 ₿0.0000092	$2.59M ₿321.33	$24.16M ₿6.64K	$12.92M ₿0
1388	Hamster Kombat HMSTR	$0.0002007 ₿0.000000016	-3.65	$12.92M	$0.0002087	$0.0001957	$14.53M	$20.07M	$12.92M
1389	OPENLOOT OL	$0.01648	-7.34	$12.9M	$0.01802	$0.01615	$1.39M	$82.63M	$12.9M
1390	Ambire Wallet WALLET	$0.01821 ₿0.00000041	-14.82	$12.89M ₿230.17	$0.02141 ₿0.00000042	$0.01795 ₿0.00000038	$257.8K ₿8.59	$13.37M ₿231.72	$12.89M ₿230.17
1391	Luna by Virtuals LUNA	$0.01283	-11.05	$12.86M	$0.01448	$0.01268	$542.56K	$12.86M	$12.86M
1393	GAME by Virtuals GAME	$0.01268	-13.66	$12.76M	$0.01469	$0.01268	$3.58M	$12.76M	$12.76M
1394	doginme DOGINME	$0.0001881 ₿0.000000010	-7.11	$12.74M ₿699.91	$0.000205 ₿0.000000011	$0.0001828 ₿0.0000000096	$584.32K ₿33.62	$12.74M ₿699.91	$12.74M ₿699.91
1397	Alpha Fi ALPHA	$1.3	-7.09	$12.67M	$1.4	$1.27	$6.23K	$12.95M	$12.67M
1403	Rei REI	$0.01256	-12.77	$12.57M	$0.01462	$0.01224	$527.87K	$12.57M	$12.57M
1405	PIVX PIVX	$0.1268 ₿0.0000068	-12.73	$12.55M ₿560.3	$0.1453 ₿0.0000071	$0.1258 ₿0.0000068	$1.88M ₿63.8	$12.55M ₿560.3	$12.55M ₿560.3
1406	DexTools DEXT	$0.1774 ₿0.000013	-14.18	$12.53M ₿1.17K	$0.2074 ₿0.000013	$0.1756 ₿0.000012	$180.11K ₿7.7	$19.93M ₿1.75K	$12.53M ₿1.17K
1407	THORSwap THOR	$0.07962 ₿0.0000041	-2.39	$12.52M ₿717.76	$0.08178 ₿0.0000042	$0.07743 ₿0.0000041	$66.97K ₿2.54	$16.9M ₿1.75K	$12.52M ₿717.76
1408	Kleros PNK	$0.01732 ₿0.00000043	-3.47	$12.52M ₿316.59	$0.01803 ₿0.00000043	$0.01682 ₿0.00000041	$65.46K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1409	AhaToken AHT	$0.001741 ₿0.00000013	-8.51	$12.46M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.84M ₿139.1	$13.47M ₿1.07K	$12.46M ₿676.24
1410	Spring Staked SUI SSUI	$1.51	-6.39	$12.44M	$1.61	$1.47	$14.65K	$12.44M	$12.44M
1411	TG.Casino TGC	$0.1579 ₿0.0000051	5.78	$11.62M ₿372.08	$0.1651 ₿0.0000053	$0.1448 ₿0.0000048	$97.36K ₿4.66	$11.62M ₿448.01	$11.62M ₿372.08
1412	XBorg XBG	$0.05779	-3.34	$12.4M	$0.06152	$0.05598	$254.43K	$57.69M	$12.4M
1415	Groestlcoin GRS	$0.1378 ₿0.0000094	-13.80	$12.32M ₿805.4	$0.1599 ₿0.0000098	$0.1354 ₿0.0000094	$14.28M ₿47.71	$12.32M ₿997.01	$12.32M ₿805.4
1416	Beta Finance BETA	$0.01232 ₿0.0000013	-1.86	$12.32M ₿1.09K	$0.01263 ₿0.0000014	$0.01202 ₿0.0000013	$1.01K ₿46.37	$12.32M ₿1.36K	$12.32M ₿1.09K
1417	Web 3 Dollar USD3	$1.08	-0.09	$12.32M	$1.08	$1.08	$12.18K	$12.32M	$12.32M
1418	ARPA ARPA	$0.01255 ₿0.0000014	-3.62	$12.3M ₿1.43K	$0.01319 ₿0.0000015	$0.01232 ₿0.0000013	$5.2M ₿842.73	$25.05M ₿2.92K	$12.3M ₿1.43K
1419	Pikaboss PIKA	$0.00000002931 ₿0.00000000000024	-4.97	$12.29M ₿103.39	$0.0000000312 ₿0.00000000000024	$0.00000002915 ₿0.00000000000024	$6.9K ₿0.91	$12.29M ₿103.39	$12.29M ₿103.39
1421	Harvest Finance FARM	$18.3 ₿0.0015	-4.86	$12.26M ₿1.01K	$19.3 ₿0.0016	$18.08 ₿0.00095	$882.1K ₿2.76K	$12.59M ₿1.04K	$12.26M ₿1.01K
1422	Velas VLX	$0.00442 ₿0.00000022	403.10	$12.24M ₿580.39	$0.004466 ₿0.00000023	$0.0008419 ₿0.00000021	$80.31 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1423	NATIX Network NATIX	$0.0003014	-2.16	$12.23M	$0.0003087	$0.0003005	$262.78K	$29.99M	$12.23M
1424	Gitcoin GTC	$0.1263 ₿0.000025	-3.76	$12.18M ₿1.58K	$0.1315 ₿0.000027	$0.1219 ₿0.000025	$1.22M ₿124.59	$12.64M ₿2.59K	$12.18M ₿1.58K
1426	Forta FORT	$0.01951 ₿0.0000028	-9.24	$12.16M ₿987.97	$0.02188 ₿0.0000029	$0.01916 ₿0.0000028	$566.47K ₿11.38	$19.51M ₿2.9K	$12.16M ₿987.97
1427	CONX CONX	$0.01383 ₿0.0000030	-9.77	$12.14M ₿1.66K	$0.01538 ₿0.0000031	$0.01378 ₿0.0000030	$65.6K ₿1.42	$27.57M ₿6.2K	$12.14M ₿1.66K
1428	Radiant Capital RDNT	$0.009402 ₿0.0000043	-3.84	$12.14M ₿2.11K	$0.0114 ₿0.0000045	$0.009291 ₿0.0000043	$18.08M ₿328.55	$14.09M ₿4.34K	$12.14M ₿2.11K
1429	Cudos CUDOS	$0.001645 ₿0.00000031	-9.99	$12.14M ₿2.14K	$0.00183 ₿0.00000032	$0.001624 ₿0.00000030	$378.65 ₿33.39	$15.33M ₿2.86K	$12.14M ₿2.14K
1430	Fuel Network FUEL	$0.001814	-2.07	$12.1M	$0.001858	$0.001813	$189.64K	$18.44M	$12.1M
1434	The Doge NFT DOG	$0.0008892 ₿0.00000023	-4.25	$12.04M ₿3.5K	$0.00094 ₿0.00000024	$0.0008643 ₿0.00000022	$81.9K ₿55.01	$15.09M ₿3.98K	$12.04M ₿3.5K
1437	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01485 ₿0.00000017	$0.0143 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1439	Thought THT	$0.02052 ₿0.0000012	-2.24	$11.96M ₿542.65	$0.02399 ₿0.0000013	$0.01669 ₿0.0000011	$15.97K ₿0.61	$33.27M ₿1.78K	$11.96M ₿542.65
1440	Loan Protocol LOAN	$0.0003994 ₿0.00000000097	-4.72	$11.95M ₿0	$0.0004259 ₿0.0000000010	$0.0003925 ₿0.00000000093	$146.38K ₿1.66	$41.66M ₿71.6	$11.95M ₿0
1441	Oasys OAS	$0.001908 ₿0.0000011	-4.58	$11.92M ₿2.17K	$0.002008 ₿0.0000011	$0.001902 ₿0.0000011	$267.45K ₿16.86	$19.12M ₿11.65K	$11.92M ₿2.17K
1443	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03854 ₿0.00000044	$0.03707 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1445	NEM XEM	$0.001301 ₿0.00000068	1.91	$11.82M ₿6.15K	$0.001414 ₿0.00000071	$0.001259 ₿0.00000067	$1.88M ₿97.18	$11.82M ₿6.15K	$11.82M ₿6.15K
1446	Layer3 L3	$0.01098	-4.99	$11.82M	$0.01158	$0.01097	$4.92M	$36.6M	$11.82M
1448	Milady Cult Coin CULT	$0.0002517	-7.16	$11.78M	$0.0002744	$0.000251	$1.55M	$25.14M	$11.78M
1449	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9962 ₿0.000014	$0.9951 ₿0.000014	$17.08 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1454	Avalanche Bridged DAI (Avalanche) DAI	$1	0.04	$11.73M	$1	$0.9949	$29.31K	$11.73M	$11.73M
1455	RAMP RAMP	$0.02856 ₿0.0000018	-2.99	$11.7M ₿762.76	$0.03034 ₿0.0000020	$0.02811 ₿0.0000018	$556.55 ₿0.23	$28.47M ₿1.86K	$11.7M ₿762.76
1456	Synapse SYN	$0.05333 ₿0.000018	-4.95	$11.68M ₿3.61K	$0.05627 ₿0.000020	$0.05271 ₿0.000018	$1.44M ₿355.07	$13.33M ₿3.51K	$11.68M ₿3.61K
1457	Metis Bridged WETH (Metis Andromeda) WETH	$2,928.5	-5.95	$11.67M	$3,160.54	$2,906.5	$78.78K	$11.67M	$11.67M
1458	Acala ACA	$0.00997 ₿0.0000022	-5.31	$11.63M ₿2.13K	$0.01058 ₿0.0000024	$0.009812 ₿0.0000021	$2.59M ₿131.9	$15.95M ₿2.38K	$11.63M ₿2.13K
1461	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1463	Planet IX (OLD) IXT	$0.1276 ₿0.0000015	-6.18	$11.52M ₿175.01	$0.1401 ₿0.0000016	$0.1258 ₿0.0000015	$187.62K ₿4.2	$19.56M ₿241.76	$11.52M ₿175.01
1464	dForce Token DF	$0.01151 ₿0.00000088	-6.05	$11.51M ₿617.93	$0.01228 ₿0.00000090	$0.01127 ₿0.00000087	$1.6M ₿55.38	$11.51M ₿882.78	$11.51M ₿617.93
1466	Lazio Fan Token LAZIO	$0.9439 ₿0.000052	-5.33	$11.44M ₿439.39	$1 ₿0.000054	$0.9317 ₿0.000050	$1.86M ₿86.44	$37.76M ₿2.1K	$11.44M ₿439.39
1468	Switch Token SWITCH	$0.0002478 ₿0.000000010	25.06	$11.44M ₿0	$0.0004744 ₿0.000000010	$0.0001381 ₿0.0000000096	$14.83K ₿13.77	$12.37M ₿33.67	$11.44M ₿0
1470	Strike STRIKE	$0.6375	-0.27	$11.41M	$0.6574	$0.6068	$114.72K	$15.85M	$11.41M
1471	Ski Mask Dog SKI	$0.0114	-14.43	$11.41M	$0.01343	$0.01119	$660.82K	$11.41M	$11.41M
1473	IDEX IDEX	$0.01142 ₿0.0000012	-5.48	$11.37M ₿1.01K	$0.01208 ₿0.0000013	$0.01132 ₿0.0000012	$2.97M ₿119.93	$11.42M ₿1.24K	$11.37M ₿1.01K
1475	Sundog SUNDOG	$0.01102	-7.17	$11.32M	$0.01228	$0.01087	$14.11M	$11.32M	$11.32M
1476	FC Barcelona Fan Token BAR	$0.5764 ₿0.000055	-2.81	$11.32M ₿587.81	$0.6008 ₿0.000056	$0.5696 ₿0.000052	$3.3M ₿105.95	$23.03M ₿2.2K	$11.32M ₿587.81
1478	TomoChain VIC	$0.09102 ₿0.000013	-7.19	$11.24M ₿1.35K	$0.09812 ₿0.000014	$0.08993 ₿0.000013	$1.17M ₿84.76	$19.09M ₿1.38K	$11.24M ₿1.35K
1480	OmiseGO OMG	$0.07984 ₿0.000013	-3.76	$11.19M ₿1.92K	$0.08486 ₿0.000014	$0.07952 ₿0.000013	$1.49M ₿279.22	$11.19M ₿1.92K	$11.19M ₿1.92K
1483	nubcat NUB	$0.01115 ₿0.00000068	-11.73	$11.15M ₿0	$0.01334 ₿0.00000074	$0.01057 ₿0.00000054	$508.24K ₿66.12	$11.15M ₿682.75	$11.15M ₿0
1485	Peercoin PPC	$0.3766 ₿0.0000088	2.60	$11.14M ₿255.62	$0.3795 ₿0.0000090	$0.3671 ₿0.0000082	$53.01K ₿1.01	$11.14M ₿242.22	$11.14M ₿255.62
1486	Hooked Protocol HOOK	$0.03568 ₿0.000018	-6.44	$11.12M ₿2.68K	$0.03814 ₿0.000019	$0.03451 ₿0.000018	$4.31M ₿180.11	$17.83M ₿9.25K	$11.12M ₿2.68K
1489	QuantixAI QAI	$87.58 ₿0.000016	-3.75	$11.07M ₿0	$91.37 ₿0.000018	$86.87 ₿0.000015	$8.34M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1490	Aura BAL AURABAL	$3.01 ₿0.00019	1.15	$11.07M ₿704.77	$3.01 ₿0.00019	$2.98 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1492	Paris Saint-Germain Fan Token PSG	$0.8387 ₿0.000080	-3.69	$11.06M ₿613.68	$0.8714 ₿0.000081	$0.8333 ₿0.000074	$1.32M ₿126.92	$16.63M ₿1.6K	$11.06M ₿613.68
1494	Sperax SPA	$0.004531 ₿0.00000026	-10.14	$11.02M ₿450.94	$0.005055 ₿0.00000028	$0.004526 ₿0.00000025	$2.74M ₿32.3	$22.45M ₿1.23K	$11.02M ₿450.94
1497	Bluefin BLUE	$0.03339	-5.61	$10.9M	$0.03603	$0.03228	$4.12M	$33.02M	$10.9M
1498	RSS3 RSS3	$0.01247 ₿0.0000060	-10.21	$10.9M ₿3.95K	$0.01407 ₿0.0000065	$0.01215 ₿0.0000060	$7.91M ₿77.5	$12.82M ₿6.08K	$10.9M ₿3.95K
1502	BitMEX BMEX	$0.1083 ₿0.0000040	-0.27	$10.81M ₿408.52	$0.1104 ₿0.0000040	$0.1077 ₿0.0000039	$18.7K ₿0.49	$48.75M ₿1.84K	$10.81M ₿408.52
1504	PURPLE PEPE PURPE	$0.00002559	-4.10	$10.78M	$0.00002744	$0.00002523	$896.88K	$10.78M	$10.78M
1506	district0x DNT	$0.0143 ₿0.0000010	-10.74	$10.74M ₿801.55	$0.01607 ₿0.0000011	$0.01391 ₿0.0000010	$86.3K ₿13.6	$14.3M ₿1.07K	$10.74M ₿801.55
1507	Zircuit ZRC	$0.004744	-6.95	$10.72M	$0.005135	$0.004642	$5.22M	$47.18M	$10.72M
1508	Bitrise Token BRISE	$0.00000002705 ₿0.0000000000029	-5.35	$10.69M ₿1.16K	$0.00000002877 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.63M ₿31.31	$11.54M ₿1.25K	$10.69M ₿1.16K
1510	Renzo Restaked SOL EZSOL	$158.24	-3.89	$10.66M	$167.98	$154.95	$2.94K	$10.66M	$10.66M
1512	IMO IMO	$0.9553 ₿0.0000031	-3.39	$10.64M ₿34.72	$1 ₿0.0000031	$0.9479 ₿0.0000030	$99.45K ₿0.02	$16.79M ₿58.53	$10.64M ₿34.72
1513	sudeng HIPPO	$0.001059	-3.47	$10.61M	$0.001099	$0.001029	$6.36M	$10.61M	$10.61M
1514	OORT OORT	$0.01593 ₿0.0000073	-9.68	$10.6M ₿476.35	$0.01765 ₿0.0000077	$0.01552 ₿0.0000072	$449K ₿83.41	$31.85M ₿14.72K	$10.6M ₿476.35
1515	JumpToken JMPT	$0.7287 ₿0.000014	-2.04	$10.6M ₿203.75	$0.7455 ₿0.000014	$0.7149 ₿0.000013	$18.48K ₿0.02	$22.44M ₿445.88	$10.6M ₿203.75
1516	Badger DAO BADGER	$0.531 ₿0.000084	-3.32	$10.59M ₿1.7K	$0.5572 ₿0.000091	$0.5218 ₿0.000084	$1.69M ₿197.03	$11.16M ₿1.79K	$10.59M ₿1.7K
1517	Galeon GALEON	$0.01288 ₿0.00000051	-3.21	$10.58M ₿352.67	$0.01338 ₿0.00000052	$0.01279 ₿0.00000050	$74.33K ₿6.74	$33.25M ₿1.33K	$10.58M ₿352.67
1521	SYMMIO SYMM	$0.01443	-5.32	$10.49M	$0.01546	$0.01385	$37.29K	$12.3M	$10.49M
1522	The Arena ARENA	$0.002238	-19.42	$10.48M	$0.002852	$0.00217	$1.74M	$22.32M	$10.48M
1523	InfinitiCoin INCO	$0.01047	-0.03	$10.48M	$0.01048	$0.01046	$192.7K	$10.48M	$10.48M
1526	Dego Finance DEGO	$0.4934 ₿0.000043	5.43	$10.42M ₿234.01	$0.4988 ₿0.000045	$0.4553 ₿0.000042	$7.2M ₿75.2	$10.42M ₿647.31	$10.42M ₿234.01
1529	Diamond DMD	$2.7 ₿0.000028	-3.86	$10.41M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$31.88K ₿0.22	$11.73M ₿123.77	$10.41M ₿107.59
1536	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.84 ₿0.000021	$1.77 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1538	ANDY ETH ANDY	$0.00001036 ₿0.00000000068	-5.80	$10.28M ₿0	$0.00001199 ₿0.0000000011	$0.000009979 ₿0.00000000062	$605.16K ₿126.37	$10.28M ₿680.75	$10.28M ₿0
1540	Bella Protocol BEL	$0.1282 ₿0.000031	-3.78	$10.27M ₿1.88K	$0.1333 ₿0.000038	$0.1235 ₿0.000027	$2.25M ₿1.5K	$12.84M ₿3.16K	$10.27M ₿1.88K
1544	Tokemak TOKE	$0.1236 ₿0.000014	-5.67	$10.24M ₿560.64	$0.133 ₿0.000014	$0.1223 ₿0.000014	$19.62K ₿3.06	$12.35M ₿1.42K	$10.24M ₿560.64
1546	Rupiah Token IDRT	$0.00005882 ₿0.00000000091	-0.81	$10.23M ₿173.19	$0.00005987 ₿0.00000000091	$0.00005873 ₿0.00000000087	$70.78 ₿6.06	$10.23M ₿173.19	$10.23M ₿173.19
1550	SWEAT SWEAT	$0.001341 ₿0.00000016	-3.98	$10.17M ₿1.28K	$0.001399 ₿0.00000017	$0.001341 ₿0.00000016	$1.76M ₿109.19	$26.83M ₿3.55K	$10.17M ₿1.28K
1552	AS Roma Fan Token ASR	$1.26 ₿0.000085	-4.70	$10.11M ₿484.41	$1.34 ₿0.000089	$1.25 ₿0.000055	$1.91M ₿1.92K	$12.64M ₿862.71	$10.11M ₿484.41
1557	AMO Coin AMO	$0.0004725 ₿0.000000013	0.63	$10.01M ₿256.9	$0.0004845 ₿0.000000014	$0.0004686 ₿0.000000013	$156.12K ₿2.06	$10.01M ₿285.15	$10.01M ₿256.9
1559	Defi.money MONEY	$0.9992	-0.10	$9.99M	$1	$0.999	$47.12	$9.99M	$9.99M
1562	Polkastarter POLS	$0.1005 ₿0.000015	-2.98	$9.97M ₿1.56K	$0.1043 ₿0.000016	$0.1001 ₿0.000015	$1.27M ₿69.81	$10.05M ₿1.57K	$9.97M ₿1.56K
1564	Radio Caca RACA	$0.00002411 ₿0.0000000045	-6.25	$9.93M ₿1.63K	$0.00002614 ₿0.0000000047	$0.00002402 ₿0.0000000045	$1.39M ₿155.93	$10.03M ₿1.94K	$9.93M ₿1.63K
1566	Unicorn Fart Dust UFD	$0.009921	1.68	$9.89M	$0.01087	$0.009675	$2.92M	$9.89M	$9.89M
1567	Bobo Coin BOBO	$0.0000001488 ₿0.000000000019	-7.45	$9.87M ₿0	$0.0000001632 ₿0.000000000022	$0.0000001475 ₿0.000000000018	$1.11M ₿40.9	$9.88M ₿1.3K	$9.87M ₿0
1573	Stronghold Staked SOL STRONGSOL	$145.35	-4.23	$9.8M	$154.37	$143.21	$28.94K	$9.8M	$9.8M
1578	Gearbox GEAR	$0.0009734 ₿0.00000043	-5.88	$9.74M ₿2.24K	$0.001062 ₿0.00000044	$0.0009667 ₿0.00000041	$299.32K ₿28.17	$9.74M ₿4.35K	$9.74M ₿2.24K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}