$3.2T
Capitalizzazione totale
$121.01B
Volume totale
BTC 56.82%     ETH 11.76%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1393 Beets Staked Sonic  STS $0.094
-0.23 $14.15M
$0.09448
$0.09065
$91.99K
$14.15M
$14.15M
Previsione del prezzo di Beets Staked Sonic(sts)
1396 Wrapped Mantle  WMNT $0.9879
₿0.000018
-3.96 $14.1M
₿0
$1.03
₿0.000019
$0.979
₿0.000018
$709.71K
₿115.54
$14.1M
$14.1M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1397 doginme  DOGINME $0.0002084
₿0.000000010
1.25 $14.09M
₿699.91
$0.0002309
₿0.000000011
$0.0001985
₿0.0000000096
$1.07M
₿33.62
$14.09M
₿699.91
$14.09M
₿699.91
Previsione del prezzo di doginme(doginme)
1402 PepeCoin  PEPECOIN $0.1451
₿0.000097
-0.07 $14.05M
₿0
$0.1467
₿0.00010
$0.1425
₿0.000090
$240.58K
₿141.64
$15.63M
₿12.9K
$14.05M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1403 Lazio Fan Token  LAZIO $1.07
₿0.000052
-0.09 $14.05M
₿439.39
$1.07
₿0.000054
$1.04
₿0.000050
$1.29M
₿86.44
$42.64M
₿2.1K
$14.05M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1404 Joe Coin  JOE $0.01406
₿0.000000034
17.14 $14.03M
₿34.14
$0.01428
₿0.000000034
$0.01171
₿0.000000030
$634.54K
₿1.75
$14.03M
₿34.14
$14.03M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1407 Synapse  SYN $0.06344
₿0.000018
6.36 $13.89M
₿3.61K
$0.06365
₿0.000020
$0.05812
₿0.000018
$3.83M
₿355.07
$15.86M
₿3.51K
$13.89M
₿3.61K
Previsione del prezzo di Synapse(syn)
1408 ASD  ASD $0.01869
₿0.0000010
-1.66 $13.89M
₿769.5
$0.01902
₿0.0000010
$0.01848
₿0.0000010
$1.01M
₿39.26
$13.89M
₿769.5
$13.89M
₿769.5
Previsione del prezzo di ASD(asd)
1409 Gitcoin  GTC $0.1438
₿0.000025
-0.43 $13.87M
₿1.58K
$0.1454
₿0.000027
$0.1402
₿0.000025
$1.17M
₿124.59
$14.39M
₿2.59K
$13.87M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1413 YieldNest Restaked ETH  YNETH $3,447.14
0 $13.8M
$0
$0
$64.84
$13.51M
$13.8M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1419 Alchemix USD  ALUSD $0.989
₿0.000014
-0.03 $13.65M
₿2.43K
$0.9901
₿0.000014
$0.9856
₿0.000013
$125.14K
₿3.85
$13.65M
₿2.43K
$13.65M
₿2.43K
1424 Coinweb  CWEB $0.002101
₿0.00000016
-3.95 $13.59M
₿766.89
$0.002189
₿0.00000017
$0.002095
₿0.00000016
$81.98K
₿2.15
$15.97M
₿1.28K
$13.59M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1427 DAO Maker  DAO $0.05399
₿0.000021
-1.33 $13.54M
₿5.09K
$0.05473
₿0.000022
$0.0538
₿0.000021
$581.38K
₿127.14
$14.98M
₿6.04K
$13.54M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
1428 NEURALAI  NEURAL $1.35
₿0.000014
2.32 $13.51M
₿0
$1.35
₿0.000016
$1.27
₿0.000010
$49.26K
₿9.18
$13.51M
₿153.26
$13.51M
₿0
Previsione del prezzo di NEURALAI(neural)
1429 Maya Protocol  CACAO $0.1349
₿0.000017
-1.73 $13.49M
₿1.73K
$0.1373
₿0.000018
$0.1297
₿0.000016
$2.42M
₿16.88
$13.49M
₿1.73K
$13.49M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1431 Ninja Squad Token  NST $1.56
₿0.000086
-1.63 $13.46M
₿0
$1.59
₿0.00010
$1.55
₿0.000067
$153.78K
₿46.35
$13.46M
₿175.04
$13.46M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1433 Suilend  SEND $0.2167
-0.39 $13.4M
$0.2193
$0.2151
$205.38K
$21.67M
$13.4M
Previsione del prezzo di Suilend(send)
1436 TG.Casino  TGC $0.1697
₿0.0000051
-0.90 $13.34M
₿372.08
$0.1842
₿0.0000053
$0.1658
₿0.0000048
$76.18K
₿4.66
$13.34M
₿448.01
$13.34M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
1437 Forta  FORT $0.02119
₿0.0000028
-2.99 $13.32M
₿987.97
$0.02186
₿0.0000029
$0.02074
₿0.0000028
$559.41K
₿11.38
$21.18M
₿2.9K
$13.32M
₿987.97
Previsione del prezzo di Forta(fort)
1442 BXN  BXN $0.0008433
₿0.000000095
1.13 $13.23M
₿0
$0.0008447
₿0.00000010
$0.000819
₿0.000000081
$499.29K
₿14.2
$42.17M
₿134.43K
$13.23M
₿0
Previsione del prezzo di BXN(bxn)
1445 Radiant Capital  RDNT $0.0102
₿0.0000043
-1.39 $13.19M
₿2.11K
$0.01036
₿0.0000045
$0.01001
₿0.0000043
$3.04M
₿328.55
$15.31M
₿4.34K
$13.19M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1448 OORT  OORT $0.01935
₿0.0000073
46.65 $13.12M
₿476.35
$0.01968
₿0.0000077
$0.01318
₿0.0000072
$1.13M
₿83.41
$38.59M
₿14.72K
$13.12M
₿476.35
Previsione del prezzo di OORT(oort)
1450 LandWolf  WOLF $0.00001452
-6.14 $13.1M
$0.00001557
$0.00001415
$1.22M
$13.1M
$13.1M
Previsione del prezzo di LandWolf(wolf)
1453 Groestlcoin  GRS $0.1459
₿0.0000094
-3.04 $13.01M
₿805.4
$0.1659
₿0.0000098
$0.1441
₿0.0000094
$15.83M
₿47.71
$13.02M
₿997.01
$13.01M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1454 PIVX  PIVX $0.1302
₿0.0000068
-3.69 $12.99M
₿560.3
$0.1352
₿0.0000071
$0.1291
₿0.0000068
$1.53M
₿63.8
$12.99M
₿560.3
$12.99M
₿560.3
Previsione del prezzo di PIVX(pivx)
1460 Crypto Trading Fund  CTF $0.1076
4.66 $12.91M
$0.1078
$0.09943
$300.2
$12.91M
$12.91M
Previsione del prezzo di Crypto Trading Fund(ctf)
1464 Stronghold Staked SOL  STRONGSOL $161.32
1.61 $12.83M
$162.63
$154.47
$19.02K
$12.83M
$12.83M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1465 PinLink  PIN $0.1602
-2.62 $12.82M
$0.1686
$0.157
$355.13K
$16.03M
$12.82M
Previsione del prezzo di PinLink(pin)
1466 Coq Inu  COQ $0.0000001847
₿0.000000000049
-5.71 $12.82M
₿3.41K
$0.0000001969
₿0.000000000055
$0.0000001799
₿0.000000000048
$3.05M
₿272.67
$12.82M
₿3.41K
$12.82M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
1467 ARPA  ARPA $0.01305
₿0.0000014
-1.12 $12.82M
₿1.43K
$0.01321
₿0.0000015
$0.01266
₿0.0000013
$3.61M
₿842.73
$26.1M
₿2.92K
$12.82M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1468 XSGD  XSGD $0.7786
₿0.000010
-0.10 $12.76M
₿544.64
$0.7801
₿0.000010
$0.7783
₿0.000010
$400.92K
₿270.54
$12.76M
₿544.64
$12.76M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1470 MCOIN  MCOIN $0.07194
₿0.000016
-2.98 $12.73M
₿0
$0.07415
₿0.000016
$0.07151
₿0.000015
$239.47K
₿20.54
$35.97M
₿8.11K
$12.73M
₿0
Previsione del prezzo di MCOIN(mcoin)
1472 Harvest Finance  FARM $18.96
₿0.0015
-0.77 $12.73M
₿1.01K
$19.14
₿0.0016
$18.7
₿0.00095
$503.43K
₿2.76K
$13.08M
₿1.04K
$12.73M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1473 Humans.ai  HEART $0.001633
₿0.00000039
-1.56 $12.73M
₿2.21K
$0.001659
₿0.00000043
$0.001625
₿0.00000038
$158.08K
₿8.91
$12.73M
₿3.09K
$12.73M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1475 Parcl  PRCL $0.02803
-7.58 $12.67M
$0.03037
$0.02678
$3.15M
$27.98M
$12.67M
Previsione del prezzo di Parcl(prcl)
1476 Sperax  SPA $0.005179
₿0.00000026
4.25 $12.62M
₿450.94
$0.005482
₿0.00000028
$0.004837
₿0.00000025
$2.2M
₿32.3
$25.67M
₿1.23K
$12.62M
₿450.94
Previsione del prezzo di Sperax(spa)
1477 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.01* $12.6M
₿1.03K
$0.02534
₿0.00000034
$0.02527
₿0.00000033
$103.39
₿0
$12.6M
₿1.03K
$12.6M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
1478 Hooked Protocol  HOOK $0.0393
₿0.000018
-0.76 $12.58M
₿2.68K
$0.03978
₿0.000019
$0.03828
₿0.000018
$4.02M
₿180.11
$19.66M
₿9.25K
$12.58M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1481 Oraichain Token  ORAI $0.6438
₿0.00020
-1.14 $12.55M
₿3.27K
$0.7003
₿0.00020
$0.6261
₿0.00020
$435.6K
₿99.69
$12.71M
₿3.64K
$12.55M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
1483 Pikaboss  PIKA $0.00000002977
₿0.00000000000024
-1.28 $12.53M
₿103.39
$0.00000003018
₿0.00000000000024
$0.00000002944
₿0.00000000000024
$2.31K
₿0.91
$12.53M
₿103.39
$12.53M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1484 Web 3 Dollar  USD3 $1.08
-0.02 $12.51M
$1.08
$1.08
$14.84K
$12.51M
$12.51M
Previsione del prezzo di Web 3 Dollar(usd3)
1490 AS Roma Fan Token  ASR $1.54
₿0.000085
1.26 $12.42M
₿484.41
$1.6
₿0.000089
$1.51
₿0.000055
$10.16M
₿1.92K
$15.43M
₿862.71
$12.42M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1492 Keyboard Cat (Base)  KEYCAT $0.001236
₿0.00000010
7.35 $12.37M
₿0
$0.001274
₿0.00000015
$0.001134
₿0.00000011
$586.1K
₿54.17
$12.37M
₿1.09K
$12.37M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1495 Zeta  ZEX $0.06565
1.20 $12.31M
$0.06567
$0.06482
$224.39K
$65.58M
$12.31M
Previsione del prezzo di Zeta(zex)
1498 Bitrise Token  BRISE $0.00000003099
₿0.0000000000029
-2.18 $12.27M
₿1.16K
$0.00000003179
₿0.0000000000030
$0.00000003095
₿0.0000000000028
$1.47M
₿31.31
$13.24M
₿1.25K
$12.27M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1499 Velas  VLX $0.004394
₿0.00000022
-1.14 $12.25M
₿580.39
$0.004492
₿0.00000023
$0.0043
₿0.00000021
$79.85
₿15.52
$12.25M
₿580.39
$12.25M
₿580.39
Previsione del prezzo di Velas(vlx)
1505 AMO Coin  AMO $0.0005694
₿0.000000013
-0.78 $12.07M
₿256.9
$0.0005753
₿0.000000014
$0.000563
₿0.000000013
$62.8K
₿2.06
$12.07M
₿285.15
$12.07M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1506 Swarm  BZZ $0.191
₿0.0000082
0.78 $12.06M
₿524.1
$0.1913
₿0.0000082
$0.1872
₿0.0000080
$153.27K
₿15.67
$12.06M
₿524.1
$12.06M
₿524.1
Previsione del prezzo di Swarm(bzz)
1507 Helium Mobile  MOBILE $0.0001926
₿0.000000041
-5.87 $12.05M
₿3.57K
$0.0002051
₿0.000000044
$0.0001927
₿0.000000040
$473.44K
₿77.31
$44.32M
₿9.46K
$12.05M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1511 Oasys  OAS $0.001908
₿0.0000011
-2.18 $12.01M
₿2.17K
$0.001953
₿0.0000011
$0.001903
₿0.0000011
$237.51K
₿16.86
$19.1M
₿11.65K
$12.01M
₿2.17K
Previsione del prezzo di Oasys(oas)
1512 dForce Token  DF $0.01198
₿0.00000088
-0.05 $11.98M
₿617.93
$0.01204
₿0.00000090
$0.01168
₿0.00000087
$801.93K
₿55.38
$11.98M
₿882.78
$11.98M
₿617.93
Previsione del prezzo di dForce Token(df)
1513 sudeng  HIPPO $0.001196
1.64 $11.97M
$0.001223
$0.001142
$7.9M
$11.97M
$11.97M
Previsione del prezzo di sudeng(hippo)
1514 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
-0.06 $12M
$1
$0.995
$16.74K
$12M
$12M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1516 Handy  HANDY $0.002286
₿0.0000000091
-9.13 $11.92M
₿47.62
$0.002516
₿0.0000000091
$0.002099
₿0.0000000064
$161.45K
₿0.02
$22.86M
₿91.3
$11.92M
₿47.62
Previsione del prezzo di Handy(handy)
1517 FC Barcelona Fan Token  BAR $0.5828
₿0.000055
-1.83 $11.91M
₿587.81
$0.6008
₿0.000056
$0.5822
₿0.000052
$2.42M
₿105.95
$23.29M
₿2.2K
$11.91M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1520 XBorg  XBG $0.05518
-2.21 $11.86M
$0.05642
$0.05405
$49.75K
$55.18M
$11.86M
Previsione del prezzo di XBorg(xbg)
1521 Wecan  WECAN $0.001977
₿0.000000057
-0.80 $11.86M
₿99.56
$0.002003
₿0.000000058
$0.001953
₿0.000000053
$35.96K
₿0.34
$11.86M
₿115.62
$11.86M
₿99.56
Previsione del prezzo di Wecan(wecan)
1522 Wrapped STEAMX  WSTEAMX $0.07036
₿0.00000044
1.72 $11.86M
₿295.37
$0.07038
₿0.00000044
$0.06916
₿0.00000042
$2.17K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1524 TomoChain  VIC $0.09469
₿0.000013
-1.54 $11.82M
₿1.35K
$0.09623
₿0.000014
$0.09284
₿0.000013
$1.26M
₿84.76
$19.88M
₿1.38K
$11.82M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1525 Metis Bridged WETH (Metis Andromeda)  WETH $3,107.65
-1.60 $11.83M
$3,158.23
$3,096.79
$55.83K
$11.83M
$11.83M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1526 Kleros  PNK $0.01628
₿0.00000043
-4.91 $11.79M
₿316.59
$0.01738
₿0.00000043
$0.01615
₿0.00000041
$106.82K
₿4.52
$13.11M
₿339.52
$11.79M
₿316.59
Previsione del prezzo di Kleros(pnk)
1527 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.02 $11.79M
₿171.31
$0.996
₿0.000014
$0.9947
₿0.000014
$38.51
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1529 The Doge NFT  DOG $0.0008689
₿0.00000023
-3.94 $11.78M
₿3.5K
$0.0009051
₿0.00000024
$0.0008609
₿0.00000022
$27.46K
₿55.01
$14.75M
₿3.98K
$11.78M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1531 OmiseGO  OMG $0.08387
₿0.000013
-0.96 $11.76M
₿1.92K
$0.0863
₿0.000014
$0.082
₿0.000013
$1.48M
₿279.22
$11.76M
₿1.92K
$11.76M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1532 Paris Saint-Germain Fan Token  PSG $0.8653
₿0.000080
-3.14 $11.76M
₿613.68
$0.8959
₿0.000081
$0.8628
₿0.000074
$3.74M
₿126.92
$17.21M
₿1.6K
$11.76M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1534 THORSwap  THOR $0.07383
₿0.0000041
4.13 $11.72M
₿717.76
$0.07309
₿0.0000042
$0.06917
₿0.0000041
$31.91K
₿2.54
$15.71M
₿1.75K
$11.72M
₿717.76
Previsione del prezzo di THORSwap(thor)
1535 Vulcan Forged  PYR $0.4896
₿0.000091
-0.04 $11.7M
₿2.17K
$0.4924
₿0.000096
$0.4761
₿0.000090
$4.36M
₿105.65
$24.49M
₿4.55K
$11.7M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1539 Fuel Network  FUEL $0.001691
2.03 $11.7M
$0.001691
$0.001634
$335.85K
$17.28M
$11.7M
Previsione del prezzo di Fuel Network(fuel)
1541 Poollotto.finance  PLT $0.7272
₿0.000021
1.47 $11.67M
₿320.3
$0.7274
₿0.000021
$0.7016
₿0.000020
$121.72
₿3.39
$14.02M
₿411.73
$11.67M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1543 Galeon  GALEON $0.0142
₿0.00000051
7.85 $11.64M
₿352.67
$0.0144
₿0.00000052
$0.01278
₿0.00000050
$143.22K
₿6.74
$36.64M
₿1.33K
$11.64M
₿352.67
Previsione del prezzo di Galeon(galeon)
1547 VitaDAO  VITA $0.4502
₿0.000039
-1.64 $11.59M
₿1.04K
$0.4594
₿0.000040
$0.4304
₿0.000038
$656.44K
₿5.88
$12.61M
₿1.09K
$11.59M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
1550 ANDY70B  ANDY70B $0.01196
0 $11.56M
$0.01196
$0.01196
$0
$11.56M
$11.56M
Previsione del prezzo di ANDY70B(andy70b)
1555 BitMEX  BMEX $0.1152
₿0.0000040
-4.91 $11.5M
₿408.52
$0.122
₿0.0000040
$0.1102
₿0.0000039
$55.64K
₿0.49
$51.88M
₿1.84K
$11.5M
₿408.52
Previsione del prezzo di BitMEX(bmex)
1557 NEM  XEM $0.001272
₿0.00000068
-4.79 $11.46M
₿6.15K
$0.001346
₿0.00000071
$0.001197
₿0.00000067
$1.2M
₿97.18
$11.46M
₿6.15K
$11.46M
₿6.15K
Previsione del prezzo di NEM(xem)
1561 RAMP  RAMP $0.02779
₿0.0000018
-1.28 $11.42M
₿762.76
$0.02818
₿0.0000020
$0.02747
₿0.0000018
$449.62
₿0.23
$27.79M
₿1.86K
$11.42M
₿762.76
Previsione del prezzo di RAMP(ramp)
1563 Dego Finance  DEGO $0.5431
₿0.000043
4.00 $11.41M
₿234.01
$0.5446
₿0.000045
$0.5096
₿0.000042
$3.21M
₿75.2
$11.41M
₿647.31
$11.41M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1566 Bitcoin Gold  BTG $0.6486
₿0.00066
26.02 $11.36M
₿11.74K
$0.675
₿0.00069
$0.5146
₿0.00066
$7.69K
₿197.93
$11.36M
₿14.07K
$11.36M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1567 IMO  IMO $1.01
₿0.0000031
-1.83 $11.32M
₿34.72
$1.03
₿0.0000031
$1
₿0.0000030
$45.68K
₿0.02
$17.86M
₿58.53
$11.32M
₿34.72
Previsione del prezzo di IMO(imo)
1570 Red Pulse Phoenix  PHB $0.00333
₿0.00000017
2.57 $11.28M
₿576.15
$0.01564
₿0.00000017
$0.01507
₿0.00000016
$3.24
₿0
$11.3M
₿577.05
$11.28M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1572 Renzo Restaked SOL  EZSOL $174.91
1.53 $11.25M
$176.77
$167.89
$27.9
$11.25M
$11.25M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
1575 Strike  STRIKE $0.6236
-7.87 $11.23M
$0.6792
$0.6074
$69.8K
$15.59M
$11.23M
Previsione del prezzo di Strike(strike)
1578 Bella Protocol  BEL $0.1399
₿0.000031
-2.05 $11.2M
₿1.88K
$0.1436
₿0.000038
$0.1372
₿0.000027
$2.15M
₿1.5K
$14M
₿3.16K
$11.2M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1579 RSS3  RSS3 $0.01259
₿0.0000060
-8.74 $11.18M
₿3.95K
$0.01382
₿0.0000065
$0.01205
₿0.0000060
$3.03M
₿77.5
$12.94M
₿6.08K
$11.18M
₿3.95K
Previsione del prezzo di RSS3(rss3)
1582 NATIX Network  NATIX $0.0002775
-0.64 $11.12M
$0.0002837
$0.0002714
$294.76K
$27.28M
$11.12M
Previsione del prezzo di NATIX Network(natix)
1586 Mey Network  MEY $0.1264
3.83 $11.03M
$0.1266
$0.121
$58.73K
$290.75M
$11.03M
Previsione del prezzo di Mey Network(mey)
1587 Badger DAO  BADGER $0.5522
₿0.000084
0.56 $11.02M
₿1.7K
$0.5588
₿0.000091
$0.5411
₿0.000084
$2.56M
₿197.03
$11.61M
₿1.79K
$11.02M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1588 Book of Ethereum  BOOE $0.11
-0.87 $11M
$0.1135
$0.09998
$161.05K
$11M
$11M
Previsione del prezzo di Book of Ethereum(booe)
1589 Sundog  SUNDOG $0.01092
-1.69 $10.93M
$0.01182
$0.01033
$9.76M
$10.93M
$10.93M
Previsione del prezzo di Sundog(sundog)
1592 Ski Mask Dog  SKI $0.01091
-1.09 $10.92M
$0.01135
$0.01059
$413.84K
$10.92M
$10.92M
Previsione del prezzo di Ski Mask Dog(ski)
1595 Bobo Coin  BOBO $0.0000001635
₿0.000000000019
-2.18 $10.86M
₿0
$0.0000001673
₿0.000000000022
$0.0000001616
₿0.000000000018
$401.18K
₿40.9
$10.87M
₿1.3K
$10.86M
₿0
Previsione del prezzo di Bobo Coin(bobo)
1597 HashAI  HASHAI $0.0001206
₿0.000000034
-0.66 $10.8M
₿0
$0.0001277
₿0.000000035
$0.0001186
₿0.000000030
$404.94K
₿36.98
$11.46M
₿3.3K
$10.8M
₿0
Previsione del prezzo di HashAI(hashai)
1599 Peercoin  PPC $0.3593
₿0.0000088
-1.01 $10.78M
₿255.62
$0.3637
₿0.0000090
$0.358
₿0.0000082
$54.49K
₿1.01
$10.78M
₿242.22
$10.78M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1601 NKN  NKN $0.01342
₿0.0000025
1.35 $10.68M
₿2K
$0.01347
₿0.0000027
$0.01267
₿0.0000025
$1.3M
₿202.15
$10.68M
₿2K
$10.68M
₿2K
Previsione del prezzo di NKN(nkn)
1603 PURPLE PEPE  PURPE $0.00002529
5.27 $10.64M
$0.00002532
$0.00002337
$1.28M
$10.64M
$10.64M
Previsione del prezzo di PURPLE PEPE(purpe)
1604 Automata  ATA $0.01801
₿0.0000033
-1.46 $10.59M
₿1.65K
$0.01829
₿0.0000034
$0.01751
₿0.0000031
$941.89K
₿224.98
$18.01M
₿3.37K
$10.59M
₿1.65K
Previsione del prezzo di Automata(ata)
1606 Covalent X Token  CXT $0.01052
10.74 $10.56M
$0.01141
$0.009107
$2.05M
$10.56M
$10.56M
Previsione del prezzo di Covalent X Token(cxt)
1610 Argentine Football Association Fan Token  ARG $0.9485
₿0.000031
1.95 $10.55M
₿147.44
$0.9728
₿0.000031
$0.9275
₿0.000029
$2.19M
₿25.94
$19.01M
₿624.39
$10.55M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1611 LocalCoinSwap  LCS $0.2754
₿0.0000012
-0.70 $10.54M
₿49.11
$0.1172
₿0.0000012
$0.1153
₿0.0000012
$732.95
₿0.08
$20.03M
₿93.37
$10.54M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1612 Rupiah Token  IDRT $0.00006057
₿0.00000000091
0.25 $10.53M
₿173.19
$0.00006057
₿0.00000000091
$0.00005924
₿0.00000000087
$91.99
₿6.06
$10.53M
₿173.19
$10.53M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1613 Juventus Fan Token  JUV $0.7311
₿0.000048
-0.08 $10.52M
₿304.58
$0.7339
₿0.000047
$0.7229
₿0.000041
$1.73M
₿216.9
$14.58M
₿968.51
$10.52M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀