Pagina dei risultati 9 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03379 ₿0.00000031	$0.03205 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	ankrETH ANKRETH	$3,275.73 ₿0.058	0.40	$29.07M ₿1.04K	$3,443.13 ₿0.059	$3,253.98 ₿0.058	$63.07 ₿0.61	$29.07M ₿1.04K	$29.07M ₿1.04K
978	Covalent X Token CXT	$0.03142	-5.07	$29.15M	$0.03359	$0.03133	$4.54M	$31.42M	$29.15M
980	Marcopolo MAPO	$0.004896 ₿0.00000046	0.66	$28.78M ₿1.1K	$0.005283 ₿0.00000046	$0.00479 ₿0.00000043	$5.89M ₿52.38	$47.59M ₿1.25K	$28.78M ₿1.1K
981	Radio Caca RACA	$0.00007051 ₿0.0000000045	-1.82	$28.9M ₿1.63K	$0.00007399 ₿0.0000000047	$0.00007037 ₿0.0000000045	$5.8M ₿155.93	$29.25M ₿1.94K	$28.9M ₿1.63K
982	MNEE USD Stablecoin MNEE	$0.9984	-0.31	$29.04M	$1	$0.9967	$87.76K	$29.04M	$29.04M
983	Everscale EVER	$0.01465 ₿0.00000048	-3.14	$29.1M ₿953.32	$0.01513 ₿0.00000051	$0.0144 ₿0.00000048	$401.01K ₿1.96	$31.04M ₿1.02K	$29.1M ₿953.32
984	Alien Worlds TLM	$0.004947 ₿0.00000033	-3.92	$28.84M ₿1.37K	$0.005194 ₿0.00000036	$0.004939 ₿0.00000033	$12.49M ₿155.6	$33.22M ₿2.12K	$28.84M ₿1.37K
985	Alpha Quark Token AQT	$1.08 ₿0.000025	-0.15	$28.88M ₿685.38	$1.08 ₿0.000025	$1.07 ₿0.000025	$3.23M ₿45.39	$32.32M ₿767.78	$28.88M ₿685.38
987	SaucerSwap SAUCE	$0.03523 ₿0.0000017	-4.00	$29.02M ₿1.11K	$0.03692 ₿0.0000018	$0.03512 ₿0.0000017	$231.92K ₿27.61	$35.28M ₿1.79K	$29.02M ₿1.11K
988	Bertram The Pomeranian BERT	$0.02917	-17.22	$28.6M	$0.03591	$0.02869	$2.76M	$28.6M	$28.6M
989	VeraOne VRO	$100.04 ₿0.0011	-5.66	$28.89M ₿328.13	$112.06 ₿0.0011	$100.12 ₿0.0010	$31.22K ₿0.43	$28.89M ₿328.13	$28.89M ₿328.13
991	OHO Blockchain OHO	$0.001191 ₿0.000000010	-1.23	$28.77M ₿265.16	$0.001213 ₿0.000000011	$0.001189 ₿0.000000010	$167.41K ₿22.1	$53.62M ₿494.42	$28.77M ₿265.16
992	Renzo REZ	$0.01093 ₿0.0000055	-5.48	$28.77M	$0.01187	$0.01089	$11.17M	$109.34M	$28.77M
993	Minswap MIN	$0.02028 ₿0.00000048	-1.70	$29.15M ₿549.59	$0.02125 ₿0.00000051	$0.01995 ₿0.00000048	$93.28K ₿0.79	$61.07M ₿1.45K	$29.15M ₿549.59
994	Unicorn Fart Dust UFD	$0.0288	-11.16	$28.8M	$0.03251	$0.02857	$8.81M	$28.8M	$28.8M
995	Kendu Inu KENDU	$0.00002869 ₿0.000000000087	3.49	$28.45M ₿0	$0.00003212 ₿0.00000000011	$0.00002693 ₿0.000000000085	$432.14K ₿2.11	$28.59M ₿87.62	$28.45M ₿0
996	HERBCOIN HERB	$0.3079	8.74	$28.43M	$0.311	$0.283	$3.56K	$30.8M	$28.43M
999	The Innovation Game TIG	$1.36	38.35	$28.43M	$1.52	$0.9426	$4.83M	$60.9M	$28.43M
1000	Chain-key Bitcoin CKBTC	$108,154 ₿1.0076	-1.10	$28.25M ₿0	$110,850 ₿1.015	$107,312 ₿0.97	$103.8K ₿0.15	$28.25M	$28.25M ₿0
1001	Groestlcoin GRS	$0.3212 ₿0.0000094	-0.87	$28.21M ₿805.4	$0.326 ₿0.0000098	$0.3208 ₿0.0000094	$166.78K ₿47.71	$28.22M ₿997.01	$28.21M ₿805.4
1002	Aquarius AQUA	$0.0008559 ₿0.000000015	3.03	$28.24M ₿343.35	$0.0008559 ₿0.000000015	$0.0008258 ₿0.000000014	$1.39M ₿2.36	$85.57M ₿1.54K	$28.24M ₿343.35
1003	Spring Staked SUI SSUI	$3.41	-2.50	$28.3M	$3.56	$3.4	$1.07K	$28.3M	$28.3M
1008	Neon NEON	$0.1164 ₿0.000022	-0.70	$27.89M ₿1.27K	$0.1211 ₿0.000023	$0.1142 ₿0.000019	$1.32M ₿107.31	$116.45M ₿22.04K	$27.89M ₿1.27K
1010	Mossland MOC	$0.06434 ₿0.0000017	-2.47	$27.77M ₿715.01	$0.06597 ₿0.0000017	$0.06434 ₿0.0000017	$378.28K ₿32.73	$32.18M ₿866.7	$27.77M ₿715.01
1013	LUKSO LYX	$0.9068 ₿0.000062	3.39	$27.68M ₿1.89K	$0.91 ₿0.000063	$0.8699 ₿0.000060	$306.61K ₿8.72	$38.17M ₿2.62K	$27.68M ₿1.89K
1014	LimeWire LMWR	$0.08136 ₿0.000019	-1.65	$27.63M ₿1.1K	$0.08433 ₿0.000020	$0.08138 ₿0.000018	$3.09M ₿73.78	$51.57M ₿15.54K	$27.63M ₿1.1K
1015	Suilend SEND	$0.5242	-7.22	$27.5M	$0.5797	$0.5252	$1.44M	$52.66M	$27.5M
1016	Metacade MCADE	$0.0164 ₿0.00000021	0.24	$27.6M ₿370.05	$0.0166 ₿0.00000023	$0.01627 ₿0.00000017	$741.58K ₿8.26	$32.8M ₿421.43	$27.6M ₿370.05
1017	miMatic MIMATIC	$0.9959 ₿0.000012	-0.04	$27.45M ₿333.54	$0.9966 ₿0.000012	$0.9949 ₿0.000011	$3.3K ₿0.48	$301.15M ₿3.67K	$27.45M ₿333.54
1018	Advertise Coin ADCO	$0.6063 ₿0.000011	-1.06	$27.29M ₿505.41	$0.6326 ₿0.000011	$0.6056 ₿0.000011	$8.87K ₿0.17	$30.32M ₿561.56	$27.29M ₿505.41
1019	SuiNS Token NS	$0.1765	-1.97	$27.42M	$0.185	$0.1718	$3.85M	$88.26M	$27.42M
1020	WaterNeuron WTN	$0.2338	0.18	$27.29M	$0.2424	$0.2323	$454.98	$27.29M	$27.29M
1023	CoinMetro XCM	$0.08925 ₿0.0000012	20.27	$26.98M ₿371.1	$0.08927 ₿0.0000012	$0.07307 ₿0.0000012	$238.29K ₿0.05	$28.48M ₿403.41	$26.98M ₿371.1
1024	Nakamoto Games NAKA	$0.4148 ₿0.000027	0.90	$26.95M ₿1.77K	$0.4281 ₿0.000028	$0.3849 ₿0.000026	$8.69M ₿393.83	$74.64M ₿4.91K	$26.95M ₿1.77K
1026	Chainflip FLIP	$0.4201 ₿0.000079	0.18	$26.79M ₿1.87K	$0.4251 ₿0.000080	$0.4154 ₿0.000076	$736.78K ₿37.63	$40.11M ₿7.35K	$26.79M ₿1.87K
1027	Cloud CLOUD	$0.1476	18.81	$26.51M	$0.1593	$0.1242	$16.35M	$147.29M	$26.51M
1030	Dora Factory DORA	$0.02661 ₿0.0000016	-4.60	$26.61M ₿1.65K	$0.02789 ₿0.0000016	$0.02623 ₿0.0000015	$3.42M ₿9.79	$26.61M ₿1.65K	$26.61M ₿1.65K
1031	Phoenix PHB	$0.5173 ₿0.000031	-5.04	$26.56M ₿1.56K	$0.5506 ₿0.000034	$0.5167 ₿0.000031	$9.1M ₿119.2	$26.56M ₿1.56K	$26.56M ₿1.56K
1032	Mobox MBOX	$0.05275 ₿0.0000060	-5.53	$26.39M ₿1.67K	$0.05665 ₿0.0000061	$0.05233 ₿0.0000059	$8.95M ₿151.62	$29.03M ₿2.36K	$26.39M ₿1.67K
1033	Sceptre Staked FLR SFLR	$0.0271	1.43	$26.28M	$0.02813	$0.02652	$391.01K	$26.28M	$26.28M
1034	tokenbot CLANKER	$26.37	-4.92	$26.47M	$28.2	$26.17	$3.71M	$26.47M	$26.47M
1035	Coinweb CWEB	$0.004497 ₿0.00000016	-5.54	$27.35M ₿766.89	$0.004841 ₿0.00000017	$0.004702 ₿0.00000016	$191.79K ₿2.15	$34.21M ₿1.28K	$27.35M ₿766.89
1036	Victoria VR VR	$0.00322 ₿0.00000040	-4.30	$26.29M ₿2.57K	$0.003546 ₿0.00000042	$0.003226 ₿0.00000039	$3.33M ₿20.88	$54.25M ₿6.77K	$26.29M ₿2.57K
1037	GXChain GXC	$0.3507 ₿0.000036	1.96	$26.3M ₿2.71K	$0.3561 ₿0.000040	$0.3423 ₿0.0000069	$4.13K ₿1.15	$35.07M ₿3.61K	$26.3M ₿2.71K
1040	DexTools DEXT	$0.3303 ₿0.000013	1.86	$25.96M ₿1.17K	$0.3356 ₿0.000013	$0.312 ₿0.000012	$62.25K ₿7.7	$39.84M ₿1.75K	$25.96M ₿1.17K
1042	BurnedFi BURN	$1.98 ₿0.000091	5.56	$25.82M ₿0	$2.01 ₿0.000094	$1.86 ₿0.000086	$794.29K ₿6.25	$25.82M ₿1.92K	$25.82M ₿0
1043	ORIGYN OGY	$0.002905 ₿0.00000015	-3.48	$25.99M ₿0	$0.00311 ₿0.00000016	$0.002871 ₿0.00000015	$262.32K ₿3.26	$30.26M	$25.99M ₿0
1044	Step Finance STEP	$0.08106 ₿0.0000010	6.42	$25.69M ₿394.64	$0.08186 ₿0.0000010	$0.07609 ₿0.0000010	$84.4K ₿0.51	$28.27M ₿660.3	$25.69M ₿394.64
1045	AhaToken AHT	$0.00392 ₿0.00000013	-0.23	$25.91M ₿676.24	$0.003976 ₿0.00000014	$0.00391 ₿0.00000013	$291.17K ₿139.1	$30.34M ₿1.07K	$25.91M ₿676.24
1046	Laine Staked SOL LAINESOL	$198.16 ₿0.0026	-2.38	$25.83M ₿351.19	$208.56 ₿0.0028	$197.77 ₿0.0026	$1.18K ₿0	$25.83M ₿351.19	$25.83M ₿351.19
1047	PinkSale PINKSALE	$257.06 ₿0.0043	-0.33	$25.71M ₿437.63	$259.93 ₿0.0043	$256.7 ₿0.0042	$37.05 ₿0.01	$25.71M ₿437.63	$25.71M ₿437.63
1050	Dego Finance DEGO	$1.22 ₿0.000043	-1.55	$25.63M ₿234.01	$1.25 ₿0.000045	$1.21 ₿0.000042	$5.15M ₿75.2	$25.63M ₿647.31	$25.63M ₿234.01
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	NATIX Network NATIX	$0.001199	-6.29	$25.39M	$0.001309	$0.00118	$1.15M	$118.46M	$25.39M
1053	NAVI Protocol NAVX	$0.0445 ₿0.0000038	-11.71	$25.68M ₿385.2	$0.05104 ₿0.0000040	$0.04459 ₿0.0000038	$5.52M ₿208.67	$44.58M ₿3.9K	$25.68M ₿385.2
1055	Empyreal EMP	$84.55 ₿0.00065	-7.31	$25.4M ₿195.42	$95.12 ₿0.00067	$84.52 ₿0.00065	$134.92K ₿0.51	$25.4M ₿195.42	$25.4M ₿195.42
1057	Compound Dai CDAI	$0.02461 ₿0.00000034	0.01	$25.18M ₿1.03K	$0.02463 ₿0.00000034	$0.02457 ₿0.00000032	$215.75 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1060	Pikaboss PIKA	$0.00000005906 ₿0.00000000000024	1.09	$24.89M ₿103.39	$0.00000006101 ₿0.00000000000024	$0.00000005839 ₿0.00000000000024	$8.92K ₿0.91	$24.89M ₿103.39	$24.89M ₿103.39
1061	Redbelly Network RBNT	$0.02443	-0.74	$24.94M	$0.02479	$0.02439	$273.72K	$244.54M	$24.94M
1062	DOVU DOVU	$0.00249 ₿0.000000040	-5.21	$24.71M ₿333.14	$0.002656 ₿0.000000043	$0.002451 ₿0.000000039	$96.76K ₿2.36	$24.89M ₿402.18	$24.71M ₿333.14
1064	Self Chain SLF	$0.1476	-3.47	$24.63M	$0.1563	$0.1476	$2.63M	$49.56M	$24.63M
1066	Ninja Squad Token NST	$2.97 ₿0.000086	-1.20	$24.7M ₿0	$3.13 ₿0.00010	$2.98 ₿0.000067	$183.13K ₿46.35	$24.7M ₿175.04	$24.7M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	PlatON Network LAT	$0.003768 ₿0.00000026	-5.17	$24.87M ₿1.4K	$0.004019 ₿0.00000027	$0.003655 ₿0.00000024	$4.16M ₿114.15	$38.62M ₿2.69K	$24.87M ₿1.4K
1068	Fractal Bitcoin FB	$0.4939	-0.60	$24.38M	$0.5008	$0.4807	$1.83M	$61.7M	$24.38M
1072	Vulcan Forged PYR	$1.03 ₿0.000091	-3.59	$24.63M ₿2.17K	$1.08 ₿0.000096	$1.03 ₿0.000090	$7.65M ₿105.65	$51.53M ₿4.55K	$24.63M ₿2.17K
1073	Gold DAO GOLDAO	$0.0346	-3.32	$24.48M	$0.0371	$0.03412	$8.42K	$34.35M	$24.48M
1076	Gyroscope GYD GYD	$1 ₿0.000014	0.09	$24.17M ₿295.39	$1 ₿0.000014	$0.9969 ₿0.000014	$563.61K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1077	Santos FC Fan Token SANTOS	$2.27 ₿0.00010	-2.72	$24.17M ₿576.33	$2.36 ₿0.00010	$2.27 ₿0.000098	$2.6M ₿53.64	$68.12M ₿3.12K	$24.17M ₿576.33
1078	Melon MLN	$8 ₿0.00037	-2.36	$24.03M ₿546.84	$8.28 ₿0.00041	$7.97 ₿0.00035	$7.19M ₿388.91	$24.03M ₿1K	$24.03M ₿546.84
1079	Ultra UOS	$0.0542 ₿0.0000032	-1.68	$24.08M ₿1.22K	$0.05553 ₿0.0000034	$0.0542 ₿0.0000031	$2.97M ₿28.45	$54.21M ₿3.26K	$24.08M ₿1.22K
1081	dYdX ETHDYDX	$0.5703 ₿0.000043	-4.89	$23.89M ₿13.49K	$0.6079 ₿0.000045	$0.5702 ₿0.000043	$32.83M ₿825.9	$508.83M ₿22.51K	$23.89M ₿13.49K
1083	Guild of Guardians GOG	$0.03186 ₿0.0000025	-4.62	$23.74M ₿1.42K	$0.03461 ₿0.0000025	$0.03128 ₿0.0000018	$1.48M ₿27.1	$31.91M ₿2.56K	$23.74M ₿1.42K
1085	ArbDoge AI AIDOGE	$0.000000000126 ₿0.0000000000000083	-3.18	$23.63M ₿1.56K	$0.000000000133 ₿0.0000000000000087	$0.000000000125 ₿0.0000000000000080	$6.49M ₿394.17	$23.63M ₿1.56K	$23.63M ₿1.56K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03593 ₿0.00000033	$0.03388 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	SideShift Token XAI	$0.1584 ₿0.0000027	0.03	$23.59M ₿360.39	$0.1598 ₿0.0000027	$0.1573 ₿0.0000026	$35.16K ₿0.14	$33.27M ₿568.86	$23.59M ₿360.39
1087	PURPLE PEPE PURPE	$0.0000567	2.42	$23.85M	$0.00005783	$0.00005517	$125.12K	$23.85M	$23.85M
1088	Build On BNB BOB	$0.00000005289	-5.93	$22.27M	$0.00000006023	$0.00000005063	$12.61M	$22.27M	$22.27M
1090	ApeX APEX	$0.2401 ₿0.000046	-12.86	$23.49M ₿2.11K	$0.2755 ₿0.000048	$0.2384 ₿0.000045	$5.67M ₿1.6K	$120.06M ₿46.01K	$23.49M ₿2.11K
1092	Spectre AI SPECTRE	$2.34 ₿0.000032	-4.95	$23.4M ₿317	$2.5 ₿0.000042	$2.34 ₿0.000031	$516.91K ₿5.68	$23.4M ₿335.78	$23.4M ₿317
1093	Sentinel Protocol BOUNTY	$0.04641 ₿0.0000014	-0.62	$23.48M ₿739.68	$0.04696 ₿0.0000015	$0.04632 ₿0.0000014	$323.05K ₿51.48	$23.48M ₿743.04	$23.48M ₿739.68
1095	MorpheusAI MOR	$6.47	0.20	$23.24M	$6.77	$6.4	$58.37K	$42.57M	$23.24M
1096	Wanchain WAN	$0.1177 ₿0.0000052	-2.55	$23.37M ₿1.04K	$0.1223 ₿0.0000054	$0.1176 ₿0.0000052	$2.54M ₿60.95	$24.72M ₿1.1K	$23.37M ₿1.04K
1098	Levana LVN	$0.03056 ₿0.0000017	-8.46	$23.31M ₿66.97	$0.03347 ₿0.0000017	$0.03056 ₿0.0000016	$2.84M ₿39.57	$30.62M ₿1.75K	$23.31M ₿66.97
1099	HUMAN Protocol HMT	$0.03059 ₿0.00000068	-2.87	$23.19M ₿0	$0.03227 ₿0.00000073	$0.02976 ₿0.00000067	$93.35K ₿3	$30.6M ₿685.41	$23.19M ₿0
1100	Bella Protocol BEL	$0.293 ₿0.000031	-4.06	$23.44M ₿1.88K	$0.3067 ₿0.000038	$0.2897 ₿0.000027	$5.72M ₿1.5K	$29.3M ₿3.16K	$23.44M ₿1.88K
1101	Realio Network RIO	$0.313 ₿0.000031	-5.06	$22.81M ₿0	$0.3594 ₿0.000035	$0.3114 ₿0.000031	$3.76M ₿184.88	$22.81M ₿1.74K	$22.81M ₿0
1102	pSTAKE Finance PSTAKE	$0.04785 ₿0.0000017	-3.90	$23.94M ₿814.07	$0.0502 ₿0.0000019	$0.04526 ₿0.0000017	$7.51M ₿18.89	$23.94M ₿884.86	$23.94M ₿814.07
1103	King Protocol KING	$1,079.77	-2.37	$23.09M	$1,140.74	$1,074.95	$37.11K	$23.09M	$23.09M
1104	PaLM AI PALM	$0.2956 ₿0.000012	-5.83	$22.84M ₿972.22	$0.3246 ₿0.000013	$0.296 ₿0.000012	$91.83K ₿17.56	$22.84M ₿972.22	$22.84M ₿972.22
1106	Port3 Network PORT3	$0.04594 ₿0.0000032	-4.82	$22.97M ₿353.92	$0.04923 ₿0.0000034	$0.04531 ₿0.0000032	$21.66M ₿90.34	$45.95M ₿3.26K	$22.97M ₿353.92
1107	Strike STRIKE	$1.26	-7.61	$22.71M	$1.44	$1.14	$462.36K	$31.54M	$22.71M
1108	Dexalot ALOT	$0.4038 ₿0.0000096	-0.04	$22.93M ₿463.72	$0.4109 ₿0.0000097	$0.4024 ₿0.0000091	$210.59K ₿2.85	$40.39M ₿967.58	$22.93M ₿463.72
1110	Poollotto.finance PLT	$1.43 ₿0.000021	-1.56	$22.71M ₿320.3	$1.46 ₿0.000021	$1.43 ₿0.000020	$173.8 ₿3.39	$27.53M ₿411.73	$22.71M ₿320.3
1111	Electronic USD EUSD	$0.9993 ₿0.000014	-0.01*	$22.71M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$472.9K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1112	Neuron NRN	$0.05322	-1.39	$22.66M	$0.05499	$0.0532	$349.91K	$53.21M	$22.66M
1113	Impossible Finance Launchpad IDIA	$0.03045 ₿0.0000011	-0.96	$22.82M ₿827.24	$0.03087 ₿0.0000011	$0.0302 ₿0.0000010	$7.82K ₿1.17	$30.49M ₿1.11K	$22.82M ₿827.24
1114	HOPR HOPR	$0.0436 ₿0.0000019	-2.21	$22.87M ₿855.33	$0.04513 ₿0.0000020	$0.04353 ₿0.0000019	$284.36K ₿10.24	$23.99M ₿880.4	$22.87M ₿855.33
1118	Magpie MGP	$0.04707 ₿0.0000014	-3.00	$22.56M ₿485.1	$0.04881 ₿0.0000015	$0.0471 ₿0.0000014	$51.97K ₿2.38	$47.15M ₿1.48K	$22.56M ₿485.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}