$3.33T
Capitalizzazione totale
$175.17B
Volume totale
BTC 56.99%     ETH 12.06%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1011 Velodrome Finance  VELO $0.02491
₿0.0000035
7.13 $25.99M
₿2.15K
$0.02492
₿0.0000037
$0.02325
₿0.0000034
$4.58M
₿193.29
$58.13M
₿5.59K
$25.99M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1012 Nosana  NOS $0.3118
₿0.000042
6.79 $26M
₿3.53K
$0.3165
₿0.000044
$0.2918
₿0.000041
$407.99K
₿23.57
$31.18M
₿4.24K
$26M
₿3.53K
Previsione del prezzo di Nosana(nos)
1016 Ekubo Protocol  EKUBO $2.59
6.15 $25.9M
$2.6
$2.44
$130.27K
$25.9M
$25.9M
Previsione del prezzo di Ekubo Protocol(ekubo)
1017 Avail  AVAIL $0.007082
0.52 $25.86M
$0.007152
$0.007039
$2.18M
$75.46M
$25.86M
Previsione del prezzo di Avail(avail)
1018 PAAL AI  PAAL $0.02881
₿0.0000081
6.32 $25.86M
₿5.33K
$0.02968
₿0.0000089
$0.02696
₿0.0000081
$4.24M
₿80.85
$28.81M
₿8.18K
$25.86M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1019 Arcblock  ABT $0.26
₿0.000040
1.19 $25.78M
₿4.03K
$0.2752
₿0.000043
$0.2561
₿0.000039
$123.39K
₿141.83
$48.63M
₿7.6K
$25.78M
₿4.03K
Previsione del prezzo di Arcblock(abt)
1022 BENQI  QI $0.003559
₿0.00000033
6.20 $25.61M
₿1.48K
$0.003589
₿0.00000034
$0.003341
₿0.00000033
$1.18M
₿42.87
$25.61M
₿2.38K
$25.61M
₿1.48K
Previsione del prezzo di BENQI(qi)
1023 StrikeCoin  STRX $0.03023
₿0.0000013
3.54 $25.64M
₿1.15K
$0.03073
₿0.0000014
$0.029
₿0.0000013
$15.99K
₿16.98
$26.82M
₿1.21K
$25.64M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1025 Cetus Protocol  CETUS $0.02851
₿0.0000022
6.16 $25.58M
₿708.45
$0.0286
₿0.0000023
$0.02685
₿0.0000022
$5.29M
₿152.7
$28.51M
₿1.11K
$25.58M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
1026 Marinade  MNDE $0.04687
₿0.0000036
3.23 $25.54M
₿958.16
$0.04828
₿0.0000038
$0.04484
₿0.0000035
$2.9M
₿13.43
$32.66M
₿3.65K
$25.54M
₿958.16
Previsione del prezzo di Marinade(mnde)
1027 Hegic  HEGIC $0.02367
₿0.00000031
5.09 $25.52M
₿339.69
$0.02378
₿0.00000032
$0.0225
₿0.00000030
$34.24
₿0.67
$25.52M
₿339.69
$25.52M
₿339.69
Previsione del prezzo di Hegic(hegic)
1029 Zcoin  FIRO $1.4
₿0.000028
4.75 $25.46M
₿391.22
$1.54
₿0.000030
$1.34
₿0.000028
$648.54K
₿61.74
$25.46M
₿617.55
$25.46M
₿391.22
Previsione del prezzo di Zcoin(firo)
1032 Coin98  C98 $0.02534
₿0.0000059
4.66 $25.35M
₿3.89K
$0.02599
₿0.0000064
$0.0242
₿0.0000058
$6.28M
₿403.72
$25.35M
₿5.3K
$25.35M
₿3.89K
Previsione del prezzo di Coin98(c98)
1034 Moonbeam  GLMR $0.02437
₿0.0000062
2.34 $25.35M
₿5.35K
$0.02482
₿0.0000066
$0.02377
₿0.0000062
$2.52M
₿174.35
$29.52M
₿6.98K
$25.35M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
1035 OHO Blockchain  OHO $0.001045
₿0.000000010
3.58 $25.25M
₿265.16
$0.001053
₿0.000000011
$0.001009
₿0.000000010
$213.77K
₿22.1
$47.07M
₿494.42
$25.25M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1036 Fusionist  ACE $0.2894
₿0.00012
1.41 $25.23M
₿0
$0.2981
₿0.00013
$0.2831
₿0.00012
$11.5M
₿519.9
$42.4M
₿17.9K
$25.23M
₿0
Previsione del prezzo di Fusionist(ace)
1037 SuperWalk GRND  GRND $0.03566
₿0.0000026
0.50 $25.24M
₿115.72
$0.03609
₿0.0000026
$0.03526
₿0.0000025
$97.7K
₿1.26
$35.22M
₿2.61K
$25.24M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1038 Gleec Coin  GLEEC $0.1199
₿0.00000015
-65.07 $25.19M
₿27.53
$0.3495
₿0.00000017
$0.06293
₿0.00000013
$15.69K
₿2.41
$25.19M
₿30.96
$25.19M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
1039 Celer Network  CELR $0.004456
₿0.00000050
10.70 $25.16M
₿2.84K
$0.004488
₿0.00000050
$0.004025
₿0.00000046
$2.73M
₿373.3
$44.57M
₿5.03K
$25.16M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1044 Gains Network  GNS $0.9486
₿0.000065
-1.69 $25.02M
₿2.23K
$0.973
₿0.000067
$0.8881
₿0.000065
$6.73M
₿78.65
$25.02M
₿2.23K
$25.02M
₿2.23K
Previsione del prezzo di Gains Network(gns)
1046 SEDA  SEDA $0.03868
0.45 $25M
$0.03999
$0.038
$1.75M
$39.38M
$25M
Previsione del prezzo di SEDA(seda)
1049 Dogs  DOGS $0.00004834
₿0.000000017
10.32 $24.94M
$0.00004865
$0.00004374
$8.93M
$26.54M
₿9.35K
$24.94M
Previsione del prezzo di Dogs(dogs)
1051 Alethea Artificial Liquid Intelligence Token  ALI $0.002723
₿0.00000034
7.59 $24.81M
₿1.19K
$0.002726
₿0.00000035
$0.002522
₿0.00000033
$159.83K
₿31.77
$26.86M
₿3.39K
$24.81M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1055 stake.link  SDL $0.4545
₿0.0000077
11.00 $24.71M
₿111.98
$0.4727
₿0.0000078
$0.4093
₿0.0000076
$11.64K
₿0
$45.46M
₿769.09
$24.71M
₿111.98
Previsione del prezzo di stake.link(sdl)
1056 Luna by Virtuals  LUNA $0.02436
41.61 $24.34M
$0.02483
$0.01707
$1.63M
$24.34M
$24.34M
Previsione del prezzo di Luna by Virtuals(luna)
1058 Huobi Token  HT $0.226
₿0.000011
-16.66 $24.73M
₿1.84K
$0.2783
₿0.000012
$0.2091
₿0.000011
$24.05K
₿27.72
$24.73M
₿2.32K
$24.73M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1059 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,329.7
6.49 $24.6M
$3,351.38
$3,126.58
$325.62K
$24.6M
$24.6M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 Tensor  TNSR $0.07301
₿0.000023
5.78 $24.44M
₿2.94K
$0.07467
₿0.000028
$0.06902
₿0.000022
$15.03M
₿5.59K
$73.04M
₿23.48K
$24.44M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
1066 agEUR  EURA $1.16
₿0.000015
-0.34 $24.42M
₿272.47
$1.19
₿0.000015
$1.16
₿0.000015
$20.82K
₿19.45
$24.42M
₿272.47
$24.42M
₿272.47
Previsione del prezzo di agEUR(eura)
1067 Just a chill guy  CHILLGUY $0.02437
0.39 $24.39M
$0.02579
$0.02369
$8.01M
$24.39M
$24.39M
Previsione del prezzo di Just a chill guy(chillguy)
1069 Gyroscope GYD  GYD $0.9983
₿0.000014
-0.14 $24.22M
₿295.39
$1.02
₿0.000014
$0.9292
₿0.000014
$34.09K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1070 Travala.com  AVA $0.3407
₿0.000012
5.85 $24.21M
₿675.43
$0.3423
₿0.000012
$0.3219
₿0.000012
$6.5M
₿55.82
$24.21M
₿787.59
$24.21M
₿675.43
Previsione del prezzo di Travala.com(ava)
1071 Sceptre Staked FLR  SFLR $0.01958
5.03 $24.18M
$0.01972
$0.01858
$423.43K
$24.18M
$24.18M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1073 ANyONe Protocol  ANYONE $0.2995
₿0.000048
22.88 $23.94M
₿3.58K
$0.3157
₿0.000052
$0.2437
₿0.000048
$1.95M
₿29.72
$29.95M
₿4.89K
$23.94M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1077 Foom  FOOM $0.0000001373
₿0.00000000000041
1.65 $24.04M
₿72.74
$0.0000001407
₿0.00000000000041
$0.0000001308
₿0.00000000000041
$318.66K
₿35.94
$24.04M
₿72.74
$24.04M
₿72.74
Previsione del prezzo di Foom(foom)
1079 Solayer Staked SOL  SSOL $163.16
2.74 $23.91M
$165.88
$158.8
$63.02K
$23.9M
$23.91M
Previsione del prezzo di Solayer Staked SOL(ssol)
1082 MovieBloc  MBL $0.001251
₿0.000000078
2.10 $23.81M
₿1.37K
$0.001269
₿0.000000081
$0.001221
₿0.000000078
$3.05M
₿29.17
$37.58M
₿2.34K
$23.81M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1083 Gods Unchained  GODS $0.06033
₿0.0000041
0.86 $23.76M
₿1.18K
$0.06046
₿0.0000044
$0.05818
₿0.0000041
$534.88K
₿18.04
$30.15M
₿2.07K
$23.76M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1084 USUALx  USUALX $0.04731
6.93 $24.15M
$0.04841
$0.04293
$46.41K
$24.15M
$24.15M
Previsione del prezzo di USUALx(usualx)
1085 Act I The AI Prophecy  ACT $0.02506
3.02 $23.75M
$0.0255
$0.02426
$24.68M
$23.75M
$23.75M
Previsione del prezzo di Act I The AI Prophecy(act)
1087 Catizen  CATI $0.06057
0.81 $23.67M
$0.06158
$0.06005
$3.78M
$60.57M
$23.67M
Previsione del prezzo di Catizen(cati)
1089 HairDAO  HAIR $33.91
₿0.00067
9.32 $23.62M
₿434.45
$34.06
₿0.00068
$30.27
₿0.00067
$529.3
₿0
$52.12M
₿1.04K
$23.62M
₿434.45
Previsione del prezzo di HairDAO(hair)
1090 Gems VIP  GEMS $0.03666
7.58 $23.61M
$0.03678
$0.03408
$1.37M
$30.73M
$23.61M
Previsione del prezzo di Gems VIP(gems)
1091 Shardus  ULT $0.05365
₿0.0000027
0.29 $23.59M
₿1.22K
$0.05367
₿0.0000028
$0.05251
₿0.0000027
$22.07
₿0.15
$53.66M
₿2.77K
$23.59M
₿1.22K
Previsione del prezzo di Shardus(ult)
1092 Apu Apustaja  APU $0.00006957
₿0.0000000056
18.55 $23.53M
₿0
$0.00006967
₿0.0000000061
$0.00005869
₿0.0000000036
$897.85K
₿82.68
$23.53M
₿2.42K
$23.53M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1097 Maverick Protocol  MAV $0.02776
₿0.0000086
5.73 $23.4M
₿2.16K
$0.02804
₿0.0000092
$0.02625
₿0.0000085
$2.98M
₿197.87
$55.52M
₿17.28K
$23.4M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1100 Electroneum  ETN $0.001295
₿0.000000094
0.90 $23.29M
₿1.69K
$0.001295
₿0.000000095
$0.001195
₿0.000000089
$552.11K
₿14.22
$27.21M
₿1.98K
$23.29M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1104 Puffer  PUFFER $0.06266
6.19 $23.14M
$0.06441
$0.05901
$8M
$62.55M
$23.14M
Previsione del prezzo di Puffer(puffer)
1106 Elastos  ELA $1
₿0.000058
-0.83 $23.12M
₿1.29K
$1.02
₿0.000060
$0.9852
₿0.000058
$270.23K
₿13.5
$26.26M
₿1.5K
$23.12M
₿1.29K
Previsione del prezzo di Elastos(ela)
1107 ANDY ETH  ANDY $0.00002341
₿0.00000000068
21.19 $23.24M
₿0
$0.00002491
₿0.0000000011
$0.00001932
₿0.00000000062
$888.45K
₿126.37
$23.24M
₿680.75
$23.24M
₿0
Previsione del prezzo di ANDY ETH(andy)
1108 Diverge Loop  DLC $0.02584
₿0.0000022
-10.46 $23.01M
₿211.56
$0.02886
₿0.0000022
$0.02503
₿0.0000021
$36.48K
₿1.16
$25.85M
₿2.2K
$23.01M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
1109 Rei  REI $0.02296
25.30 $22.96M
$0.02356
$0.01811
$830.69K
$22.96M
$22.96M
Previsione del prezzo di Rei(rei)
1112 SynFutures  F $0.006922
0.54 $22.86M
$0.007039
$0.006823
$3.74M
$69.21M
$22.86M
Previsione del prezzo di SynFutures(f)
1114 Propy  PRO $0.3932
₿0.000038
8.03 $22.78M
₿2.21K
$0.4012
₿0.000040
$0.3587
₿0.000036
$14.26M
₿140.66
$39.34M
₿3.81K
$22.78M
₿2.21K
Previsione del prezzo di Propy(pro)
1116 IX Swap  IXS $0.1251
₿0.0000088
3.66 $22.52M
₿1.47K
$0.1268
₿0.0000092
$0.1195
₿0.0000077
$135.56K
₿15.59
$22.52M
₿1.59K
$22.52M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
1118 Bone ShibaSwap  BONE $0.08947
₿0.000010
2.95 $22.36M
₿2.52K
$0.09146
₿0.000010
$0.08676
₿0.000010
$1.11M
₿135.83
$22.37M
₿2.52K
$22.36M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1125 Dent  DENT $0.0002327
₿0.000000026
6.24 $22.27M
₿2.55K
$0.000234
₿0.000000028
$0.0002188
₿0.000000026
$2.26M
₿153.75
$23.28M
₿2.67K
$22.27M
₿2.55K
Previsione del prezzo di Dent(dent)
1126 Origin Protocol  OGN $0.0332
₿0.0000031
4.85 $22.03M
₿1.57K
$0.03555
₿0.0000033
$0.03165
₿0.0000030
$12.75M
₿352.47
$46.81M
₿3.12K
$22.03M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1129 Stader MaticX  MATICX $0.1912
₿0.000014
6.84 $21.96M
₿1.94K
$0.1942
₿0.000014
$0.175
₿0.000014
$14.73K
₿5.02
$21.96M
₿1.94K
$21.96M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1130 Carrot  CRT $113.63
-0.07 $21.94M
$113.76
$113.6
$4.62K
$21.94M
$21.94M
Previsione del prezzo di Carrot(crt)
1132 WazirX  WRX $0.04783
₿0.0000045
-3.13 $21.84M
₿1.91K
$0.04961
₿0.0000045
$0.04617
₿0.0000041
$39.23K
₿0.76
$47.83M
₿4.19K
$21.84M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1134 Saga  SAGA $0.06362
₿0.000085
10.36 $21.84M
₿7.64K
$0.06625
₿0.000099
$0.05764
₿0.000083
$12.78M
₿12.71K
$69.2M
₿84.87K
$21.84M
₿7.64K
Previsione del prezzo di Saga(saga)
1135 L2 Standard Bridged WETH (Blast)  WETH $3,339.75
6.86 $21.76M
$3,429.18
$3,118
$424.25K
$21.76M
$21.76M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1136 Simon's Cat  CAT $0.00000322
6.82 $21.73M
$0.000003409
$0.000003009
$7.1M
$26.07M
$21.73M
Previsione del prezzo di Simon's Cat(cat)
1139 Boba Network  BOBA $0.04374
₿0.0000071
3.23 $21.57M
₿2.75K
$0.04373
₿0.0000074
$0.04237
₿0.0000071
$1.65M
₿655.27
$21.85M
₿3.61K
$21.57M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1143 GRIFFAIN  GRIFFAIN $0.02139
2.43 $21.39M
$0.02207
$0.02088
$7.07M
$21.39M
$21.39M
Previsione del prezzo di GRIFFAIN(griffain)
1144 Hashflow  HFT $0.0313
₿0.0000060
8.54 $21.39M
₿2.33K
$0.03209
₿0.0000063
$0.02865
₿0.0000060
$5.19M
₿214.44
$31.31M
₿6.05K
$21.39M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1146 Mango Markets  MNGO $0.01918
₿0.00000051
-15.07 $21.43M
₿666.43
$0.02305
₿0.00000051
$0.0182
₿0.00000032
$41.6K
₿17.03
$95.91M
₿2.56K
$21.43M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1147 Ancient8  A8 $0.04789
2.37 $21.23M
$0.04804
$0.04636
$6.45M
$47.87M
$21.23M
Previsione del prezzo di Ancient8(a8)
1152 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.05 $20.98M
$1.01
$0.9967
$1.58M
$20.98M
$20.98M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1154 Storj  STORJ $0.1459
₿0.0000099
3.81 $20.94M
₿1.43K
$0.1457
₿0.000010
$0.1405
₿0.0000098
$13.5M
₿293.65
$61.89M
₿4.23K
$20.94M
₿1.43K
Previsione del prezzo di Storj(storj)
1156 Goldfinch  GFI $0.2235
₿0.000055
5.82 $20.88M
₿4K
$0.2264
₿0.000062
$0.2112
₿0.000054
$256.76K
₿206.72
$25.54M
₿6.38K
$20.88M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1157 Beta Finance  BETA $0.02084
₿0.0000013
-0.97 $20.85M
₿1.09K
$0.0211
₿0.0000014
$0.02009
₿0.0000013
$6.68K
₿46.37
$20.85M
₿1.36K
$20.85M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1162 SX Network  SX $0.03842
₿0.0000016
8.08 $20.71M
₿720.46
$0.03866
₿0.0000016
$0.03554
₿0.0000015
$13.22K
₿0.11
$38.4M
₿1.64K
$20.71M
₿720.46
Previsione del prezzo di SX Network(sx)
1163 MARBLEX  MBX $0.07728
₿0.000015
2.17 $20.68M
₿1.83K
$0.07776
₿0.000016
$0.0749
₿0.000015
$632.21K
₿32.11
$24.83M
₿5.01K
$20.68M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1165 SaucerSwap  SAUCE $0.02363
₿0.0000017
8.51 $20.65M
₿1.11K
$0.02396
₿0.0000018
$0.02167
₿0.0000017
$160.07K
₿27.61
$23.64M
₿1.79K
$20.65M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1168 I love puppies  PUPPIES $0.0000004879
₿0.000000000010
-1.18 $20.52M
₿0
$0.0000005148
₿0.000000000011
$0.0000004615
₿0.0000000000076
$962.98K
₿29.47
$20.52M
$20.52M
₿0
Previsione del prezzo di I love puppies(puppies)
1169 Ampleforth Governance Token  FORTH $1.79
₿0.000082
3.35 $20.6M
₿874.38
$1.8
₿0.000086
$1.73
₿0.000082
$2.49M
₿55.33
$27.4M
₿1.27K
$20.6M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1171 FunFair  FUN $0.001935
₿0.00000010
1.00 $20.51M
₿1.12K
$0.001972
₿0.00000010
$0.00191
₿0.000000098
$3.41M
₿113.44
$21.29M
₿1.16K
$20.51M
₿1.12K
Previsione del prezzo di FunFair(fun)
1172 Ice Open Network  ICE $0.003015
₿0.000000062
3.31 $20.48M
₿410.29
$0.003174
₿0.000000064
$0.002799
₿0.000000061
$15.6K
₿360.15
$63.78M
₿1.31K
$20.48M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1174 Thought  THT $0.03587
₿0.0000012
-9.77 $20.42M
₿542.65
$0.04397
₿0.0000013
$0.03383
₿0.0000011
$12.58K
₿0.61
$57.74M
₿1.78K
$20.42M
₿542.65
Previsione del prezzo di Thought(tht)
1178 Autonolas  OLAS $0.08842
₿0.000056
1.71 $20.26M
₿2.46K
$0.08989
₿0.000057
$0.0863
₿0.000052
$322.98K
₿48.92
$41.78M
₿30.31K
$20.26M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1180 Bityuan  BTY $0.02846
₿0.000018
0.40 $20.25M
₿0
$0.02867
₿0.
$0.02835
₿0.
$252.58K
₿0
$20.25M
$20.25M
₿0
Previsione del prezzo di Bityuan(bty)
1182 The Innovation Game  TIG $0.7586
3.58 $20.03M
$0.7813
$0.7226
$4.22M
$35.77M
$20.03M
Previsione del prezzo di The Innovation Game(tig)
1184 Metadium  META $0.01157
₿0.00000084
2.20 $20M
₿1.43K
$0.01172
₿0.00000086
$0.0112
₿0.00000068
$228.99K
₿2.96K
$23.15M
₿1.68K
$20M
₿1.43K
Previsione del prezzo di Metadium(meta)
1186 Alchemix  ALCX $7.92
₿0.00056
5.09 $19.85M
₿1.22K
$7.97
₿0.00058
$7.53
₿0.00049
$2.34M
₿419.86
$24.51M
₿1.62K
$19.85M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1191 Everscale  EVER $0.009879
₿0.00000048
-0.08 $19.6M
₿953.32
$0.009969
₿0.00000051
$0.009818
₿0.00000048
$89.89K
₿1.96
$20.9M
₿1.02K
$19.6M
₿953.32
Previsione del prezzo di Everscale(ever)
1193 PolySwarm  NCT $0.01033
₿0.00000042
3.41 $19.53M
₿731.48
$0.01036
₿0.00000044
$0.009989
₿0.00000041
$162.19K
₿13.47
$19.54M
₿799.02
$19.53M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1195 Supra  SUPRA $0.0008821
6.11 $19.46M
$0.0008821
$0.0008195
$428.13K
$71.31M
$19.46M
Previsione del prezzo di Supra(supra)
1196 ResearchCoin  RSC $0.1479
₿0.000010
4.00 $19.4M
₿1.02K
$0.148
₿0.000011
$0.1421
₿0.000010
$679.65K
₿4.35
$147.91M
₿10.77K
$19.4M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1197 CorgiAI  CORGIAI $0.00005894
₿0.000000031
1.86 $19.21M
₿10.89K
$0.0000595
₿0.000000033
$0.0000554
₿0.000000031
$8.66K
₿6.96
$21.96M
₿11.81K
$19.21M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1199 Aquarius  AQUA $0.000539
₿0.000000015
7.01 $19.36M
₿343.35
$0.000541
₿0.000000015
$0.0005037
₿0.000000014
$401.92K
₿2.36
$53.89M
₿1.54K
$19.36M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1202 Solidus Ai Tech  AITECH $0.011
₿0.0000031
2.60 $19.29M
₿1.67K
$0.01109
₿0.0000034
$0.01053
₿0.0000030
$7.15M
₿115.83
$21.85M
₿6.28K
$19.29M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1203 SuperRare  RARE $0.02353
₿0.0000024
4.09 $19.29M
₿1.66K
$0.02373
₿0.0000026
$0.02252
₿0.0000024
$5.96M
₿176.72
$23.53M
₿2.42K
$19.29M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1204 OG Fan Token  OG $4.24
₿0.000092
1.37 $19.23M
₿439.65
$4.32
₿0.000092
$4.18
₿0.000085
$12.9M
₿122.09
$21.2M
₿460.23
$19.23M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1205 DODO  DODO $0.0192
₿0.0000032
4.78 $19.21M
₿2.15K
$0.01976
₿0.0000034
$0.01833
₿0.0000032
$3.46M
₿187.8
$19.21M
₿3.26K
$19.21M
₿2.15K
Previsione del prezzo di DODO(dodo)
1207 McDull (Meme)  MCDULL $0.00000216
2.54 $19.16M
$0.0000022
$0.000002099
$37.52K
$19.16M
$19.16M
Previsione del prezzo di McDull (Meme)(mcdull)
1208 Freysa AI  FAI $0.002328
4.98 $19.07M
$0.002364
$0.002206
$494.75K
$19.07M
$19.07M
Previsione del prezzo di Freysa AI(fai)
1211 DeGate  DG $0.04899
₿0.0000016
-0.09 $18.98M
₿652.03
$0.0501
₿0.0000017
$0.04853
₿0.0000016
$1.78K
₿0.73
$49.01M
₿1.68K
$18.98M
₿652.03
Previsione del prezzo di DeGate(dg)
1212 Lumia  LUMIA $0.1369
-0.56 $18.98M
$0.1405
$0.1351
$4.86M
$32.73M
$18.98M
Previsione del prezzo di Lumia(lumia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀