Pagina dei risultati 7 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1008	HydraDX HDX	$0.004413 ₿0.00000028	4.49	$26.02M ₿774.21	$0.004451 ₿0.00000029	$0.004208 ₿0.00000028	$47.24K ₿4.98	$28.35M ₿1.3K	$26.02M ₿774.21
1009	Avail AVAIL	$0.007152	1.11	$26.11M	$0.00715	$0.007036	$2.08M	$76.2M	$26.11M
1017	Wrapped QUIL QUIL	$0.02871	16.21	$25.91M	$0.02887	$0.02462	$261.21K	$25.91M	$25.91M
1018	Ekubo Protocol EKUBO	$2.58	6.86	$25.81M	$2.58	$2.41	$66.93K	$25.81M	$25.81M
1021	StrikeCoin STRX	$0.03036 ₿0.0000013	4.43	$25.75M ₿1.15K	$0.03065 ₿0.0000014	$0.0287 ₿0.0000013	$9.27K ₿16.98	$26.93M ₿1.21K	$25.75M ₿1.15K
1022	Renzo REZ	$0.005718 ₿0.0000055	2.78	$25.73M	$0.005753	$0.005534	$11.04M	$56.22M	$25.73M
1025	PAAL AI PAAL	$0.0286 ₿0.0000081	14.77	$25.67M ₿5.33K	$0.02934 ₿0.0000089	$0.02461 ₿0.0000081	$4.18M ₿80.85	$28.6M ₿8.18K	$25.67M ₿5.33K
1027	Coin98 C98	$0.02562 ₿0.0000059	8.43	$25.64M ₿3.89K	$0.02599 ₿0.0000064	$0.02353 ₿0.0000058	$6.09M ₿403.72	$25.64M ₿5.3K	$25.64M ₿3.89K
1028	BENQI QI	$0.003555 ₿0.00000033	7.68	$25.59M ₿1.48K	$0.00357 ₿0.00000034	$0.003295 ₿0.00000033	$1.08M ₿42.87	$25.59M ₿2.38K	$25.59M ₿1.48K
1029	Velodrome Finance VELO	$0.02452 ₿0.0000035	5.62	$25.59M ₿2.15K	$0.02477 ₿0.0000037	$0.023 ₿0.0000034	$4.51M ₿193.29	$57.21M ₿5.59K	$25.59M ₿2.15K
1030	Moonbeam GLMR	$0.02454 ₿0.0000062	4.25	$25.54M ₿5.35K	$0.02482 ₿0.0000066	$0.02353 ₿0.0000062	$2.32M ₿174.35	$29.74M ₿6.98K	$25.54M ₿5.35K
1033	stake.link SDL	$0.4683 ₿0.0000077	16.56	$25.44M ₿111.98	$0.4727 ₿0.0000078	$0.3939 ₿0.0000076	$11.68K ₿0	$46.8M ₿769.09	$25.44M ₿111.98
1034	SuperWalk GRND GRND	$0.03595 ₿0.0000026	0.16	$25.44M ₿115.72	$0.03609 ₿0.0000026	$0.03521 ₿0.0000025	$107.83K ₿1.26	$35.5M ₿2.61K	$25.44M ₿115.72
1035	Hegic HEGIC	$0.02359 ₿0.00000031	5.45	$25.43M ₿339.69	$0.02378 ₿0.00000032	$0.02237 ₿0.00000030	$72.94 ₿0.67	$25.43M ₿339.69	$25.43M ₿339.69
1037	Fusionist ACE	$0.2906 ₿0.00012	-1.50	$25.3M ₿0	$0.2966 ₿0.00013	$0.2801 ₿0.00012	$17.71M ₿519.9	$42.53M ₿17.9K	$25.3M ₿0
1038	OHO Blockchain OHO	$0.001044 ₿0.000000010	4.16	$25.29M ₿265.16	$0.001053 ₿0.000000011	$0.0009998 ₿0.000000010	$210.17K ₿22.1	$47.13M ₿494.42	$25.29M ₿265.16
1041	Just a chill guy CHILLGUY	$0.02529	3.85	$25.23M	$0.02579	$0.02369	$7.95M	$25.23M	$25.23M
1043	Cetus Protocol CETUS	$0.02809 ₿0.0000022	6.07	$25.21M ₿708.45	$0.02842 ₿0.0000023	$0.02636 ₿0.0000022	$4.5M ₿152.7	$28.1M ₿1.11K	$25.21M ₿708.45
1045	SEDA SEDA	$0.0388	3.96	$25.07M	$0.03999	$0.03689	$1.49M	$39.5M	$25.07M
1046	Gains Network GNS	$0.9485 ₿0.000065	-5.27	$25.03M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$6.63M ₿78.65	$25.03M ₿2.23K	$25.03M ₿2.23K
1048	Celer Network CELR	$0.004419 ₿0.00000050	10.97	$25.02M ₿2.84K	$0.004488 ₿0.00000050	$0.003979 ₿0.00000046	$3.02M ₿373.3	$44.32M ₿5.03K	$25.02M ₿2.84K
1050	Marinade MNDE	$0.04526 ₿0.0000036	-6.45	$24.78M ₿958.16	$0.04992 ₿0.0000038	$0.04484 ₿0.0000035	$2.98M ₿13.43	$31.68M ₿3.65K	$24.78M ₿958.16
1051	Dogs DOGS	$0.00004781 ₿0.000000017	11.65	$24.71M	$0.00004836	$0.00004271	$8.38M	$26.3M ₿9.35K	$24.71M
1053	agEUR EURA	$1.17 ₿0.000015	0.53	$24.63M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$16.05K ₿19.45	$24.63M ₿272.47	$24.63M ₿272.47
1057	Tensor TNSR	$0.07337 ₿0.000023	7.36	$24.55M ₿2.94K	$0.07417 ₿0.000028	$0.06807 ₿0.000022	$14.95M ₿5.59K	$73.38M ₿23.48K	$24.55M ₿2.94K
1058	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,315.16	7.22	$24.48M	$3,335.52	$3,090.51	$310K	$24.48M	$24.48M
1062	Gyroscope GYD GYD	$0.9984 ₿0.000014	-0.07	$24.17M ₿295.39	$1.02 ₿0.000014	$0.997 ₿0.000014	$56.46K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1064	Travala.com AVA	$0.3393 ₿0.000012	6.85	$24.12M ₿675.43	$0.3416 ₿0.000012	$0.3166 ₿0.000012	$5.82M ₿55.82	$24.12M ₿787.59	$24.12M ₿675.43
1065	Alethea Artificial Liquid Intelligence Token ALI	$0.002639 ₿0.00000034	3.62	$24.08M ₿1.19K	$0.002653 ₿0.00000035	$0.002517 ₿0.00000033	$200.1K ₿31.77	$26.07M ₿3.39K	$24.08M ₿1.19K
1066	USUALx USUALX	$0.04723	11.89	$24.08M	$0.04766	$0.04149	$36.32K	$24.08M	$24.08M
1067	Huobi Token HT	$0.2199 ₿0.000011	11.58	$24.06M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.54K ₿27.72	$24.06M ₿2.32K	$24.06M ₿1.84K
1068	MovieBloc MBL	$0.001265 ₿0.000000078	4.15	$24.06M ₿1.37K	$0.001269 ₿0.000000081	$0.00121 ₿0.000000078	$2.6M ₿29.17	$37.97M ₿2.34K	$24.06M ₿1.37K
1070	Solayer Staked SOL SSOL	$163.82	4.52	$24.02M	$165.88	$155.24	$71.57K	$24.02M	$24.02M
1074	Catizen CATI	$0.06121	1.60	$23.94M	$0.06158	$0.06	$3.51M	$61.25M	$23.94M
1075	Foom FOOM	$0.0000001367 ₿0.00000000000041	4.90	$23.93M ₿72.74	$0.0000001382 ₿0.00000000000041	$0.0000001299 ₿0.00000000000041	$287.4K ₿35.94	$23.93M ₿72.74	$23.93M ₿72.74
1078	ANyONe Protocol ANYONE	$0.2982 ₿0.000048	22.32	$23.84M ₿3.58K	$0.3018 ₿0.000052	$0.2417 ₿0.000048	$1.81M ₿29.72	$29.82M ₿4.89K	$23.84M ₿3.58K
1079	Act I The AI Prophecy ACT	$0.02525	3.10	$23.8M	$0.0255	$0.024	$21.51M	$23.8M	$23.8M
1081	Sceptre Staked FLR SFLR	$0.0193	1.92	$23.77M	$0.01991	$0.01858	$426.06K	$23.77M	$23.77M
1083	Diverge Loop DLC	$0.02658 ₿0.0000022	-29.46	$23.7M ₿211.56	$0.03977 ₿0.0000022	$0.02503 ₿0.0000021	$94.33K ₿1.16	$26.63M ₿2.2K	$23.7M ₿211.56
1086	Gems VIP GEMS	$0.0365	7.87	$23.51M	$0.03669	$0.03376	$1.24M	$30.6M	$23.51M
1087	Shardus ULT	$0.05342 ₿0.0000027	-0.16	$23.48M ₿1.22K	$0.05354 ₿0.0000028	$0.05251 ₿0.0000027	$17.74 ₿0.15	$53.42M ₿2.77K	$23.48M ₿1.22K
1090	Gods Unchained GODS	$0.05945 ₿0.0000041	3.22	$23.43M ₿1.18K	$0.06001 ₿0.0000044	$0.05719 ₿0.0000041	$580.38K ₿18.04	$29.74M ₿2.07K	$23.43M ₿1.18K
1093	Maverick Protocol MAV	$0.02767 ₿0.0000086	6.52	$23.34M ₿2.16K	$0.0279 ₿0.0000092	$0.02586 ₿0.0000085	$2.66M ₿197.87	$55.37M ₿17.28K	$23.34M ₿2.16K
1094	Rei REI	$0.02331	30.17	$23.31M	$0.02356	$0.01766	$785.45K	$23.31M	$23.31M
1095	Elastos ELA	$1.01 ₿0.000058	0.37	$23.3M ₿1.29K	$1.04 ₿0.000060	$0.9852 ₿0.000058	$290.5K ₿13.5	$26.47M ₿1.5K	$23.3M ₿1.29K
1099	HairDAO HAIR	$33.33 ₿0.00067	8.44	$23.17M ₿434.45	$33.65 ₿0.00068	$30.27 ₿0.00067	$1.66K ₿0	$51.12M ₿1.04K	$23.17M ₿434.45
1103	SynFutures F	$0.006984	3.08	$23.06M	$0.007039	$0.006736	$3.81M	$69.82M	$23.06M
1105	Electroneum ETN	$0.001278 ₿0.000000094	3.90	$22.99M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$560.36K ₿14.22	$26.85M ₿1.98K	$22.99M ₿1.69K
1106	ANDY ETH ANDY	$0.00002294 ₿0.00000000068	21.40	$22.94M ₿0	$0.00002491 ₿0.0000000011	$0.00001887 ₿0.00000000062	$744.24K ₿126.37	$22.94M ₿680.75	$22.94M ₿0
1110	Bone ShibaSwap BONE	$0.09094 ₿0.000010	5.05	$22.72M ₿2.52K	$0.09146 ₿0.000010	$0.08652 ₿0.000010	$1.06M ₿135.83	$22.73M ₿2.52K	$22.72M ₿2.52K
1112	IX Swap IXS	$0.1259 ₿0.0000088	3.83	$22.68M ₿1.47K	$0.1266 ₿0.0000092	$0.1195 ₿0.0000077	$140.02K ₿15.59	$22.68M ₿1.59K	$22.68M ₿1.47K
1113	Origin Protocol OGN	$0.03406 ₿0.0000031	9.83	$22.63M ₿1.57K	$0.03555 ₿0.0000033	$0.03095 ₿0.0000030	$12.35M ₿352.47	$48.08M ₿3.12K	$22.63M ₿1.57K
1115	Propy PRO	$0.3884 ₿0.000038	5.44	$22.49M ₿2.21K	$0.3885 ₿0.000040	$0.3552 ₿0.000036	$12.62M ₿140.66	$38.85M ₿3.81K	$22.49M ₿2.21K
1120	Simon's Cat CAT	$0.0000033	11.64	$22.25M	$0.000003409	$0.000002919	$7.07M	$26.7M	$22.25M
1122	WazirX WRX	$0.04869 ₿0.0000045	-7.30	$22.21M ₿1.91K	$0.05393 ₿0.0000045	$0.04406 ₿0.0000041	$51.83K ₿0.76	$48.64M ₿4.19K	$22.21M ₿1.91K
1124	Puffer PUFFER	$0.06358	9.28	$22.08M	$0.06441	$0.05747	$7.17M	$63.58M	$22.08M
1125	Saga SAGA	$0.06427 ₿0.000085	13.95	$22.07M ₿7.64K	$0.06508 ₿0.000099	$0.05631 ₿0.000083	$11.81M ₿12.71K	$69.92M ₿84.87K	$22.07M ₿7.64K
1127	Dent DENT	$0.0002296 ₿0.000000026	7.10	$21.97M ₿2.55K	$0.000234 ₿0.000000028	$0.000214 ₿0.000000026	$2.37M ₿153.75	$22.97M ₿2.67K	$21.97M ₿2.55K
1128	Carrot CRT	$113.74	0.09	$21.95M	$113.74	$113.61	$3.05K	$21.95M	$21.95M
1129	Mango Markets MNGO	$0.01963 ₿0.00000051	-18.28	$21.94M ₿666.43	$0.02523 ₿0.00000051	$0.0192 ₿0.00000032	$35.7K ₿17.03	$98.18M ₿2.56K	$21.94M ₿666.43
1130	Apu Apustaja APU	$0.00006488 ₿0.0000000056	11.81	$21.92M ₿0	$0.00006624 ₿0.0000000061	$0.00005801 ₿0.0000000036	$693.38K ₿82.68	$21.92M ₿2.42K	$21.92M ₿0
1133	GRIFFAIN GRIFFAIN	$0.02168	2.91	$21.69M	$0.02195	$0.02076	$6.48M	$21.69M	$21.69M
1135	Luna by Virtuals LUNA	$0.02163	22.37	$21.56M	$0.02234	$0.01685	$1.03M	$21.56M	$21.56M
1137	L2 Standard Bridged WETH (Blast) WETH	$3,315.1	7.19	$21.42M	$3,429.18	$3,089.8	$36.83K	$21.42M	$21.42M
1139	I love puppies PUPPIES	$0.0000005093 ₿0.000000000010	6.77	$21.43M ₿0	$0.0000005194 ₿0.000000000011	$0.0000004615 ₿0.0000000000076	$922.69K ₿29.47	$21.43M	$21.43M ₿0
1140	Boba Network BOBA	$0.04335 ₿0.0000071	2.05	$21.43M ₿2.75K	$0.04351 ₿0.0000074	$0.04223 ₿0.0000071	$1.48M ₿655.27	$21.7M ₿3.61K	$21.43M ₿2.75K
1146	Stader MaticX MATICX	$0.1845 ₿0.000014	4.37	$21.2M ₿1.94K	$0.1891 ₿0.000014	$0.175 ₿0.000014	$21.71K ₿5.02	$21.2M ₿1.94K	$21.2M ₿1.94K
1149	Goldfinch GFI	$0.2247 ₿0.000055	5.73	$21M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$180.5K ₿206.72	$25.69M ₿6.38K	$21M ₿4K
1154	Ancient8 A8	$0.04719	0.33	$20.92M	$0.04804	$0.04619	$6.11M	$47.19M	$20.92M
1157	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.19	$20.9M	$1.01	$0.9967	$1.22M	$20.9M	$20.9M
1159	SX Network SX	$0.03858 ₿0.0000016	9.90	$20.8M ₿720.46	$0.03866 ₿0.0000016	$0.03509 ₿0.0000015	$17.4K ₿0.11	$38.56M ₿1.64K	$20.8M ₿720.46
1161	FunFair FUN	$0.001956 ₿0.00000010	3.60	$20.73M ₿1.12K	$0.001971 ₿0.00000010	$0.001875 ₿0.000000098	$3.53M ₿113.44	$21.52M ₿1.16K	$20.73M ₿1.12K
1162	Hashflow HFT	$0.03029 ₿0.0000060	5.20	$20.71M ₿2.33K	$0.03059 ₿0.0000063	$0.02863 ₿0.0000060	$4.23M ₿214.44	$30.32M ₿6.05K	$20.71M ₿2.33K
1163	MARBLEX MBX	$0.07738 ₿0.000015	-0.02	$20.7M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$950.02K ₿32.11	$24.86M ₿5.01K	$20.7M ₿1.83K
1164	Beta Finance BETA	$0.02068 ₿0.0000013	-4.69	$20.68M ₿1.09K	$0.02174 ₿0.0000014	$0.02009 ₿0.0000013	$8.65K ₿46.37	$20.68M ₿1.36K	$20.68M ₿1.09K
1167	Storj STORJ	$0.1429 ₿0.0000099	3.87	$20.55M ₿1.43K	$0.1475 ₿0.000010	$0.1357 ₿0.0000098	$23.21M ₿293.65	$60.74M ₿4.23K	$20.55M ₿1.43K
1168	Ampleforth Governance Token FORTH	$1.78 ₿0.000082	4.19	$20.49M ₿874.38	$1.8 ₿0.000086	$1.7 ₿0.000082	$2.41M ₿55.33	$27.25M ₿1.27K	$20.49M ₿874.38
1171	Autonolas OLAS	$0.08916 ₿0.000056	2.22	$20.43M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$294.94K ₿48.92	$42.13M ₿30.31K	$20.43M ₿2.46K
1173	Bityuan BTY	$0.02863 ₿0.000018	-0.77	$20.37M ₿0	$0.02887 ₿0.	$0.02805 ₿0.	$269.17K ₿0	$20.37M	$20.37M ₿0
1174	Ice Open Network ICE	$0.002992 ₿0.000000062	6.24	$20.32M ₿410.29	$0.003051 ₿0.000000064	$0.002694 ₿0.000000061	$15.5K ₿360.15	$63.28M ₿1.31K	$20.32M ₿410.29
1176	The Innovation Game TIG	$0.7675	6.70	$20.27M	$0.7813	$0.6973	$4.15M	$36.19M	$20.27M
1177	Metadium META	$0.01165 ₿0.00000084	2.34	$20.03M ₿1.43K	$0.01171 ₿0.00000086	$0.01114 ₿0.00000068	$213.95K ₿2.96K	$23.19M ₿1.68K	$20.03M ₿1.43K
1178	SaucerSwap SAUCE	$0.02302 ₿0.0000017	7.18	$20.12M ₿1.11K	$0.0233 ₿0.0000018	$0.02144 ₿0.0000017	$156.33K ₿27.61	$23.03M ₿1.79K	$20.12M ₿1.11K
1181	Everscale EVER	$0.009955 ₿0.00000048	0.19	$19.77M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$83.38K ₿1.96	$21.08M ₿1.02K	$19.77M ₿953.32
1184	Alchemix ALCX	$7.81 ₿0.00056	5.94	$19.59M ₿1.22K	$7.86 ₿0.00058	$7.37 ₿0.00049	$2.55M ₿419.86	$24.19M ₿1.62K	$19.59M ₿1.22K
1189	McDull (Meme) MCDULL	$0.000002179	5.21	$19.41M	$0.0000022	$0.00000207	$39.3K	$19.41M	$19.41M
1191	OG Fan Token OG	$4.27 ₿0.000092	-0.35	$19.36M ₿439.65	$4.28 ₿0.000092	$4.13 ₿0.000085	$14.81M ₿122.09	$21.33M ₿460.23	$19.36M ₿439.65
1193	DODO DODO	$0.01933 ₿0.0000032	7.07	$19.34M ₿2.15K	$0.01948 ₿0.0000034	$0.01803 ₿0.0000032	$3.37M ₿187.8	$19.34M ₿3.26K	$19.34M ₿2.15K
1195	ResearchCoin RSC	$0.1471 ₿0.000010	4.55	$19.3M ₿1.02K	$0.1475 ₿0.000011	$0.1405 ₿0.000010	$657.11K ₿4.35	$147.16M ₿10.77K	$19.3M ₿1.02K
1196	PolySwarm NCT	$0.01022 ₿0.00000042	1.35	$19.28M ₿731.48	$0.01026 ₿0.00000044	$0.009986 ₿0.00000041	$185.7K ₿13.47	$19.29M ₿799.02	$19.28M ₿731.48
1197	Sentinel Protocol BOUNTY	$0.03471 ₿0.0000014	1.24	$19.28M ₿739.68	$0.03815 ₿0.0000015	$0.03332 ₿0.0000014	$27.42M ₿51.48	$19.28M ₿743.04	$19.28M ₿739.68
1198	Thought THT	$0.03383 ₿0.0000012	-13.44	$20.77M ₿542.65	$0.04019 ₿0.0000013	$0.03383 ₿0.0000011	$6.99K ₿0.61	$58.73M ₿1.78K	$20.77M ₿542.65
1199	SuperRare RARE	$0.02347 ₿0.0000024	3.11	$19.25M ₿1.66K	$0.02359 ₿0.0000026	$0.02252 ₿0.0000024	$6.7M ₿176.72	$23.49M ₿2.42K	$19.25M ₿1.66K
1202	LandWolf WOLF	$0.00002125	25.21	$19.15M	$0.00002169	$0.00001694	$1.24M	$19.15M	$19.15M
1203	Freysa AI FAI	$0.00234	6.49	$19.17M	$0.002364	$0.002195	$485.33K	$19.17M	$19.17M
1206	Aquarius AQUA	$0.0005286 ₿0.000000015	5.91	$19.12M ₿343.35	$0.0005352 ₿0.000000015	$0.000498 ₿0.000000014	$373.12K ₿2.36	$53.22M ₿1.54K	$19.12M ₿343.35
1207	Lumia LUMIA	$0.1374	-4.99	$19.03M	$0.1446	$0.1351	$5.34M	$32.83M	$19.03M
1208	Savings crvUSD SCRVUSD	$1.08	0.09	$19.03M	$1.08	$1.08	$5.62M	$19.03M	$19.03M
1209	Ampleforth AMPL	$1.35 ₿0.000017	7.62	$19.01M ₿3.82K	$1.36 ₿0.000017	$1.24 ₿0.000016	$44.1K ₿14.1	$15.22M ₿4.46K	$19.01M ₿3.82K
1211	CorgiAI CORGIAI	$0.0000584 ₿0.000000031	2.54	$18.98M ₿10.89K	$0.0000586 ₿0.000000033	$0.00005462 ₿0.000000031	$8.87K ₿6.96	$21.7M ₿11.81K	$18.98M ₿10.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}