$3.45T
Capitalizzazione totale
$145.19B
Volume totale
BTC 60.75%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
689 Magic  MAGIC $0.1656
₿0.000014
1.31 $54.9M
₿3.86K
$0.1701
₿0.000014
$0.1571
₿0.000013
$20.41M
₿857.34
$57.6M
₿4.99K
$54.9M
₿3.86K
Previsione del prezzo di Magic(magic)
690 DIAdata  DIA $0.4574
₿0.0000088
-1.01 $54.81M
₿977.29
$0.4754
₿0.0000090
$0.4427
₿0.0000088
$4.21M
₿123.45
$77.32M
₿1.49K
$54.81M
₿977.29
Previsione del prezzo di DIAdata(dia)
692 TokenFi  TOKEN $0.02189
₿0.0000020
3.67 $54.5M
₿2.85K
$0.02226
₿0.0000021
$0.01983
₿0.0000019
$7.8M
₿481.76
$218.88M
₿20.14K
$54.5M
₿2.85K
Previsione del prezzo di TokenFi(token)
693 Huobi Token  HT $0.3422
₿0.000011
2.37 $54.56M
₿1.84K
$0.3422
₿0.000012
$0.3252
₿0.000011
$32.22K
₿27.72
$68.82M
₿2.32K
$54.56M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
694 Aurora  AURORA $0.0904
₿0.0000045
-0.16 $54.56M
₿2K
$0.09149
₿0.0000049
$0.08968
₿0.0000045
$707.29K
₿23.52
$90.4M
₿4.53K
$54.56M
₿2K
Previsione del prezzo di Aurora(aurora)
695 Humanscape  HPO $0.05252
₿0.0000014
-1.52 $54.35M
₿1.42K
$0.05467
₿0.0000014
$0.05193
₿0.0000014
$858.66K
₿42.74
$56.98M
₿1.56K
$54.35M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
696 QuarkChain  QKC $0.007623
₿0.00000019
-0.51 $54.29M
₿1.35K
$0.007873
₿0.00000019
$0.007428
₿0.00000019
$2.94M
₿25.59
$76.23M
₿1.94K
$54.29M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
697 TrustToken  TRU $0.04202
₿0.0000019
0.08 $54.01M
₿2.18K
$0.04375
₿0.0000020
$0.0399
₿0.0000019
$8.41M
₿296.08
$54.64M
₿2.4K
$54.01M
₿2.18K
Previsione del prezzo di TrustToken(tru)
699 Railgun  RAIL $0.936
₿0.0000096
2.34 $53.83M
₿553.67
$0.9382
₿0.0000097
$0.8797
₿0.0000089
$209.68K
₿2.78
$53.83M
₿553.67
$53.83M
₿553.67
Previsione del prezzo di Railgun(rail)
701 Ava AI  AVA $0.05365
-14.27 $53.65M
$0.06707
$0.05276
$19.82M
$53.65M
$53.65M
Previsione del prezzo di Ava AI(ava)
703 Coq Inu  COQ $0.0000007633
₿0.000000000049
-2.40 $53M
₿3.41K
$0.0000008197
₿0.000000000055
$0.0000007408
₿0.000000000048
$4.8M
₿272.67
$53M
₿3.41K
$53M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
704 Escoin Token  ELG $0.2875
₿0.000017
3.31 $52.98M
₿2.42K
$0.2881
₿0.000017
$0.2779
₿0.000016
$278.7K
₿12.24
$71.9M
₿4.29K
$52.98M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
705 Cronos Bridged WBTC (Cronos)  WBTC $104,727
0.40 $52.82M
$106,635
$101,505
$257.41K
$52.82M
$52.82M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
706 SuperRare  RARE $0.06279
₿0.0000024
-0.59 $52.11M
₿1.66K
$0.0649
₿0.0000026
$0.0609
₿0.0000024
$11.96M
₿176.72
$62.8M
₿2.42K
$52.11M
₿1.66K
Previsione del prezzo di SuperRare(rare)
707 DODO  DODO $0.05209
₿0.0000032
-0.54 $52.09M
₿2.15K
$0.05394
₿0.0000034
$0.04988
₿0.0000032
$6.39M
₿187.8
$52.09M
₿3.26K
$52.09M
₿2.15K
Previsione del prezzo di DODO(dodo)
709 LandWolf  WOLF $0.00005746
-0.94 $51.85M
$0.00006161
$0.00005415
$3.12M
$51.85M
$51.85M
Previsione del prezzo di LandWolf(wolf)
710 Undeads Games  UDS $0.7158
6.47 $51.62M
$0.7569
$0.6695
$645.82K
$178.97M
$51.62M
Previsione del prezzo di Undeads Games(uds)
711 FunFair  FUN $0.004878
₿0.00000010
-4.59 $51.71M
₿1.12K
$0.005123
₿0.00000010
$0.004633
₿0.000000098
$12.46M
₿113.44
$53.66M
₿1.16K
$51.71M
₿1.12K
Previsione del prezzo di FunFair(fun)
712 SMARDEX  SDEX $0.005636
₿0.00000032
0.11 $51.6M
₿2.66K
$0.00565
₿0.00000032
$0.005526
₿0.00000031
$493.3K
₿25.34
$56.25M
₿3.21K
$51.6M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
713 Autonolas  OLAS $0.2897
₿0.000056
0.97 $51.4M
₿2.46K
$0.2982
₿0.000057
$0.2841
₿0.000052
$523.22K
₿48.92
$135.83M
₿30.31K
$51.4M
₿2.46K
Previsione del prezzo di Autonolas(olas)
715 Tensor  TNSR $0.1516
₿0.000023
-1.24 $50.76M
₿2.94K
$0.1592
₿0.000028
$0.1461
₿0.000022
$8.12M
₿5.59K
$151.69M
₿23.48K
$50.76M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
716 SpaceN  SN $1.27
₿0.0000069
1.16 $50.61M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$36.92K
₿0.17
$1.27B
₿6.93K
$50.61M
₿277.44
Previsione del prezzo di SpaceN(sn)
717 Avalanche Bridged WETH (Avalanche)  WETH $2,518
5.85 $50.55M
$2,530.69
$2,364.8
$4.63M
$50.55M
$50.55M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
718 Metal Blockchain  METAL $0.09986
₿0.0000010
-0.13 $50.7M
₿0
$0.1009
₿0.0000010
$0.09625
₿0.0000010
$473.25K
₿12.36
$66.58M
₿359.56
$50.7M
₿0
Previsione del prezzo di Metal Blockchain(metal)
719 HUNT Platform  HUNT $0.2525
₿0.0000075
-2.30 $50.23M
₿1.51K
$0.263
₿0.0000077
$0.247
₿0.0000070
$3.02M
₿68.66
$50.23M
₿1.51K
$50.23M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
720 Stronghold Token  SHX $0.00932
₿0.00000011
-2.66 $50.13M
₿593.51
$0.009896
₿0.00000011
$0.00931
₿0.000000099
$447.76K
₿12.49
$0
$50.13M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
721 Cobak Token  CBK $0.5336
₿0.000014
-0.75 $49.9M
₿1.19K
$0.5479
₿0.000014
$0.5177
₿0.000014
$7.65M
₿28.43
$53.36M
₿1.43K
$49.9M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
722 Decentralized Social  DESO $4.75
₿0.00043
-1.36 $50M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.3M
₿144.79
$51.32M
₿4.68K
$50M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
723 HydraDX  HDX $0.01294
₿0.00000028
-1.22 $50M
₿774.21
$0.0133
₿0.00000029
$0.01254
₿0.00000028
$18.45K
₿4.98
$59.09M
₿1.3K
$50M
₿774.21
Previsione del prezzo di HydraDX(hdx)
724 CertiK  CTK $0.3431
₿0.000013
0.32 $50M
₿1.73K
$0.3531
₿0.000013
$0.3307
₿0.000012
$3.97M
₿32.93
$50.15M
₿1.74K
$50M
₿1.73K
Previsione del prezzo di CertiK(ctk)
725 Kekius Maximus  KEKIUS $0.04981
2.32 $49.78M
$0.05415
$0.04658
$14.45M
$49.78M
$49.78M
Previsione del prezzo di Kekius Maximus(kekius)
728 Alethea Artificial Liquid Intelligence Token  ALI $0.006035
₿0.00000034
-2.01 $49.42M
₿1.19K
$0.006241
₿0.00000035
$0.005944
₿0.00000033
$2.68M
₿31.77
$59.57M
₿3.39K
$49.42M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
729 Synapse  SYN $0.2244
₿0.000018
-0.05 $49.17M
₿3.61K
$0.2349
₿0.000020
$0.2149
₿0.000018
$5.71M
₿355.07
$56.11M
₿3.51K
$49.17M
₿3.61K
Previsione del prezzo di Synapse(syn)
731 Hypurr Fun  HFUN $49.2
-4.09 $49.04M
$53.18
$47.89
$741.98K
$49.04M
$49.04M
Previsione del prezzo di Hypurr Fun(hfun)
732 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Previsione del prezzo di Jumbo Blockchain(jnftc)
733 PepeCoin  PEPECOIN $0.4526
₿0.000097
1.93 $48.8M
₿0
$0.4617
₿0.00010
$0.43
₿0.000090
$936.84K
₿141.64
$48.8M
₿12.9K
$48.8M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
734 dForce Token  DF $0.0487
₿0.00000088
-4.11 $48.71M
₿617.93
$0.05193
₿0.00000090
$0.0487
₿0.00000087
$3.51M
₿55.38
$48.71M
₿882.78
$48.71M
₿617.93
Previsione del prezzo di dForce Token(df)
735 Zedxion  ZEDXION $0.3965
₿0.0000035
0.70 $48.5M
₿0
$0.3983
₿0.0000035
$0.3885
₿0.0000034
$880.53K
₿12.17
$1.89B
₿16.79K
$48.5M
₿0
Previsione del prezzo di Zedxion(zedxion)
736 deBridge  DBR $0.01664
-1.60 $48.44M
$0.01727
$0.01647
$22.12M
$166.43M
$48.44M
Previsione del prezzo di deBridge(dbr)
737 DevvE  DEVVE $0.562
₿0.000010
1.34 $49.12M
₿0
$0.562
₿0.000010
$0.5255
₿0.0000089
$505.78K
₿19.33
$67.45M
₿205.32
$49.12M
₿0
Previsione del prezzo di DevvE(devve)
738 Overnight.fi USD+  USD+ $0.9984
₿0.000014
-0.03 $48.1M
₿1.11K
$1
₿0.000014
$0.9957
₿0.000014
$500.45K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
739 Mountain Protocol USD  USDM $0.9997
₿0.000014
0.33 $47.99M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$51.88K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
743 AxonDAO Governance Token  AXGT $0.1086
₿0.0000066
0.09 $47.9M
₿986.55
$0.1153
₿0.0000065
$0.1048
₿0.0000036
$157.33K
₿45.77
$108.63M
₿6.52K
$47.9M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
744 Socean Staked Sol  INF $219.3
₿0.0029
-0.71 $47.89M
₿650.73
$229.28
₿0.0030
$212.05
₿0.0029
$2.33M
₿48.78
$146.68M
₿1.99K
$47.89M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
745 Milady Meme Coin  LADYS $0.00000005315
₿0.0000000000028
0.90 $47.2M
₿2.52K
$0.00000005483
₿0.0000000000032
$0.00000005035
₿0.0000000000027
$7.23M
₿165.48
$47.2M
₿2.52K
$47.2M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
748 EUR CoinVertible  EURCV $1.13
₿0.000015
-0.01* $46.55M
₿0
$1.13
₿0.000015
$1.13
₿0.000015
$2.2K
₿0
$46.55M
₿177.18
$46.55M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $105,065
2.40 $46.27M
$106,907
$102,085
$766.85K
$46.27M
$46.27M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
751 Keep Network  KEEP $0.08347
₿0.0000032
1.65 $45.89M
₿1.8K
$0.08477
₿0.0000034
$0.08158
₿0.0000032
$3.6K
₿0.72
$83.47M
₿3.27K
$45.89M
₿1.8K
Previsione del prezzo di Keep Network(keep)
752 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.88 $45.91M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$869.3K
₿67.25
$45.91M
₿21.43K
$45.91M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Zerebro  ZEREBRO $0.04588
0.48 $45.86M
$0.04989
$0.04364
$16.73M
$45.86M
$45.86M
Previsione del prezzo di Zerebro(zerebro)
755 Anvil  ANVL $0.002381
-0.18 $45.11M
$0.002387
$0.00237
$139.27K
$234.98M
$45.11M
Previsione del prezzo di Anvil(anvl)
756 RSS3  RSS3 $0.06264
₿0.0000060
-6.21 $45.26M
₿3.95K
$0.06789
₿0.0000065
$0.06138
₿0.0000060
$4.46M
₿77.5
$62.89M
₿6.08K
$45.26M
₿3.95K
Previsione del prezzo di RSS3(rss3)
757 Ekubo Protocol  EKUBO $4.49
0.46 $44.95M
$4.64
$4.36
$527.47K
$44.95M
$44.95M
Previsione del prezzo di Ekubo Protocol(ekubo)
758 Seedify.fund  SFUND $0.7062
₿0.000055
-2.91 $44.89M
₿3.53K
$0.7355
₿0.000056
$0.7007
₿0.000055
$5.79M
₿126.83
$70.63M
₿5.56K
$44.89M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
759 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
Previsione del prezzo di Web 3 Dollar(usd3)
761 Boba Network  BOBA $0.09809
₿0.0000071
-3.27 $44.48M
₿2.75K
$0.1033
₿0.0000074
$0.09409
₿0.0000071
$11.34M
₿655.27
$49.06M
₿3.61K
$44.48M
₿2.75K
Previsione del prezzo di Boba Network(boba)
762 Origin Protocol  OGN $0.06416
₿0.0000031
2.10 $44.43M
₿1.57K
$0.06526
₿0.0000033
$0.06156
₿0.0000030
$6.01M
₿352.47
$90.45M
₿3.12K
$44.43M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
763 NetMind Token  NMT $0.9231
₿0.00013
-2.66 $44.37M
₿0
$0.9486
₿0.00016
$0.921
₿0.00013
$2.41M
₿22.34
$133.03M
₿15.38K
$44.37M
₿0
Previsione del prezzo di NetMind Token(nmt)
764 Binance-Peg Avalanche  AVAX $22.17
₿0.00067
-0.37 $44.38M
₿0
$23.09
₿0.00069
$21.44
₿0.00066
$168.41K
₿2.76
$44.38M
$44.38M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
765 Ice Open Network  ICE $0.006495
₿0.000000062
1.95 $44.13M
₿410.29
$0.006547
₿0.000000064
$0.006339
₿0.000000061
$9.46M
₿360.15
$137.4M
₿1.31K
$44.13M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
766 Mr. Miggles  MIGGLES $0.04599
5.34 $44.1M
$0.04697
$0.04199
$5.58M
$44.1M
$44.1M
Previsione del prezzo di Mr. Miggles(miggles)
767 Bifrost  BFC $0.03163
₿0.0000012
-1.04 $44.01M
₿1.76K
$0.0323
₿0.0000013
$0.03115
₿0.0000012
$2.57M
₿38.72
$74.92M
₿2.99K
$44.01M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
768 My Neighbor Alice  ALICE $0.4773
₿0.000025
-2.37 $43.97M
₿2.28K
$0.5005
₿0.000027
$0.4551
₿0.000025
$11.58M
₿233.79
$47.76M
₿2.55K
$43.97M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
769 DUSK Network  DUSK $0.08759
₿0.0000064
0.28 $43.82M
₿2.94K
$0.09013
₿0.0000070
$0.08345
₿0.0000063
$5.28M
₿331.1
$43.82M
₿3.22K
$43.82M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
770 Concordium  CCD $0.003797
₿0.000000080
-0.71 $43.75M
₿754.66
$0.003847
₿0.000000081
$0.003792
₿0.000000077
$303.53K
₿16.29
$52.83M
₿1.06K
$43.75M
₿754.66
Previsione del prezzo di Concordium(ccd)
772 Marinade  MNDE $0.1053
₿0.0000036
-0.23 $43.43M
₿958.16
$0.1083
₿0.0000038
$0.1016
₿0.0000035
$3.08M
₿13.43
$105.65M
₿3.65K
$43.43M
₿958.16
Previsione del prezzo di Marinade(mnde)
773 TOKPIE  TKP $0.5497
₿0.000011
5.57 $43.59M
₿875.35
$0.5502
₿0.000011
$0.5152
₿0.000011
$23.6K
₿1.47
$54.98M
₿1.1K
$43.59M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
775 MovieBloc  MBL $0.002352
₿0.000000078
-0.94 $43.5M
₿1.37K
$0.002436
₿0.000000081
$0.002284
₿0.000000078
$7.74M
₿29.17
$70.57M
₿2.34K
$43.5M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
776 QANplatform  QANX $0.02559
₿0.0000013
-0.30 $43.51M
₿2.23K
$0.02642
₿0.0000013
$0.02496
₿0.0000013
$204.15K
₿16.63
$53.73M
₿2.75K
$43.51M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
777 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.87K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
778 Wrapped XRP  WXRP $2.42
₿0.0000088
0.44 $43.35M
₿0
$2.46
₿0.0000091
$2.25
₿0.0000084
$112.4K
₿0.06
$43.35M
$43.35M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Ethernity Chain  ERN $1.81
₿0.000089
12.66 $43.61M
₿1.84K
$1.83
₿0.000094
$1.6
₿0.000089
$579.7K
₿66.47
$54.44M
₿2.67K
$43.61M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
780 NodeAI  GPU $0.4435
₿0.000029
0.90 $43.1M
₿2.7K
$0.463
₿0.000033
$0.4274
₿0.000026
$713.39K
₿36.7
$44.17M
₿2.77K
$43.1M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
781 Alephium  ALPH $0.3905
₿0.000049
1.34 $42.99M
₿3.71K
$0.398
₿0.000051
$0.3853
₿0.000046
$471.05K
₿67.35
$82.26M
₿9.7K
$42.99M
₿3.71K
Previsione del prezzo di Alephium(alph)
782 Helium Mobile  MOBILE $0.0004859
₿0.000000041
0.80 $42.93M
₿3.57K
$0.0004941
₿0.000000044
$0.0004697
₿0.000000040
$1.19M
₿77.31
$111.86M
₿9.46K
$42.93M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
784 GAME by Virtuals  GAME $0.04271
10.94 $42.72M
$0.04314
$0.0361
$9.76M
$42.72M
$42.72M
Previsione del prezzo di GAME by Virtuals(game)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
786 Dego Finance  DEGO $2.02
₿0.000043
8.40 $42.38M
₿234.01
$2.05
₿0.000045
$1.86
₿0.000042
$7.08M
₿75.2
$42.38M
₿647.31
$42.38M
₿234.01
Previsione del prezzo di Dego Finance(dego)
787 Syscoin  SYS $0.05197
₿0.0000039
2.24 $42.43M
₿3.05K
$0.05249
₿0.0000040
$0.04957
₿0.0000038
$4.73M
₿66.87
$42.44M
₿3.09K
$42.43M
₿3.05K
Previsione del prezzo di Syscoin(sys)
788 McDull (Meme)  MCDULL $0.000004789
-1.69 $42.58M
$0.00000501
$0.00000466
$62.71K
$42.58M
$42.58M
Previsione del prezzo di McDull (Meme)(mcdull)
789 Travala.com  AVA $0.6166
₿0.000012
-2.45 $42.45M
₿675.43
$0.6528
₿0.000012
$0.6024
₿0.000012
$7.2M
₿55.82
$42.45M
₿787.59
$42.45M
₿675.43
Previsione del prezzo di Travala.com(ava)
790 Parcl  PRCL $0.1201
-1.54 $42.2M
$0.13
$0.1117
$17.19M
$120.17M
$42.2M
Previsione del prezzo di Parcl(prcl)
791 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.03 $42.19M
₿0
$0.9999
₿0.000014
$0.9991
₿0.000014
$2.49M
₿3.5
$42.2M
$42.19M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
792 MARBLEX  MBX $0.2019
₿0.000015
-5.68 $42.18M
₿1.83K
$0.2197
₿0.000016
$0.1981
₿0.000015
$4.93M
₿32.11
$64.91M
₿5.01K
$42.18M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
794 Slerf  SLERF $0.08398
₿0.0000051
-1.29 $41.99M
₿2.59K
$0.08814
₿0.0000057
$0.08041
₿0.0000051
$9.54M
₿1.03K
$41.99M
₿2.59K
$41.99M
₿2.59K
Previsione del prezzo di Slerf(slerf)
796 SuperWalk GRND  GRND $0.06436
₿0.0000026
-0.10 $41.98M
₿115.72
$0.06587
₿0.0000026
$0.06365
₿0.0000025
$474.19K
₿1.26
$63.58M
₿2.61K
$41.98M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
797 Gains Network  GNS $1.39
₿0.000065
1.94 $41.94M
₿2.23K
$1.41
₿0.000067
$1.34
₿0.000065
$2.88M
₿78.65
$41.94M
₿2.23K
$41.94M
₿2.23K
Previsione del prezzo di Gains Network(gns)
799 Storj  STORJ $0.2912
₿0.0000099
-0.38 $41.88M
₿1.43K
$0.3008
₿0.000010
$0.2801
₿0.0000098
$14.92M
₿293.65
$123.8M
₿4.23K
$41.88M
₿1.43K
Previsione del prezzo di Storj(storj)
800 Liquity USD  LUSD $1
₿0.000014
0.28 $41.73M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.13M
₿40.52
$41.73M
₿1.71K
$41.73M
₿1.71K
801 Hashflow  HFT $0.07283
₿0.0000060
0.85 $41.73M
₿2.33K
$0.07612
₿0.0000063
$0.06981
₿0.0000060
$17.75M
₿214.44
$72.83M
₿6.05K
$41.73M
₿2.33K
Previsione del prezzo di Hashflow(hft)
802 OpenServ  SERV $0.06101
0.82 $41.77M
$0.06238
$0.05711
$265.4K
$61.06M
$41.77M
Previsione del prezzo di OpenServ(serv)
806 ANyONe Protocol  ANYONE $0.5122
₿0.000048
1.37 $40.71M
₿3.58K
$0.5252
₿0.000052
$0.4745
₿0.000048
$705.23K
₿29.72
$50.93M
₿4.89K
$40.71M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
807 PolySwarm  NCT $0.02165
₿0.00000042
-0.94 $40.83M
₿731.48
$0.02201
₿0.00000044
$0.02105
₿0.00000041
$443.28K
₿13.47
$40.84M
₿799.02
$40.83M
₿731.48
Previsione del prezzo di PolySwarm(nct)
808 SX Network  SX $0.07245
₿0.0000016
14.90 $40.49M
₿720.46
$0.0728
₿0.0000016
$0.06293
₿0.0000015
$65.05K
₿0.11
$72.39M
₿1.64K
$40.49M
₿720.46
Previsione del prezzo di SX Network(sx)
809 Open Campus  EDU $0.1559
₿0.000012
-0.48 $40.58M
₿3.12K
$0.1637
₿0.000013
$0.1497
₿0.000011
$5.28M
₿169.58
$156M
₿12K
$40.58M
₿3.12K
Previsione del prezzo di Open Campus(edu)
810 NEURALAI  NEURAL $4.04
₿0.000014
-6.33 $40.42M
₿0
$4.41
₿0.000016
$4.02
₿0.000010
$179.68K
₿9.18
$40.42M
₿153.26
$40.42M
₿0
Previsione del prezzo di NEURALAI(neural)
811 Ancient8  A8 $0.1402
2.15 $40.38M
$0.142
$0.1353
$9.11M
$140.28M
$40.38M
Previsione del prezzo di Ancient8(a8)
812 Strike  STRIKE $7.24
₿0.00019
0.07 $40.29M
₿919.03
$7.38
₿0.00019
$7.04
₿0.00018
$1.6M
₿11.18
$47.35M
₿1.27K
$40.29M
₿919.03
Previsione del prezzo di Strike(strike)
814 Big Dog Fink  BINK $0.00027
-1.57 $40.22M
$0.0002804
$0.0002612
$1.1K
$40.22M
$40.22M
Previsione del prezzo di Big Dog Fink(bink)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui