Pagina dei risultati 7 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	Nosana NOS	$0.3131 ₿0.000042	6.82	$26.11M ₿3.53K	$0.3165 ₿0.000044	$0.2917 ₿0.000041	$412.32K ₿23.57	$31.31M ₿4.24K	$26.11M ₿3.53K
1013	Arcblock ABT	$0.2648 ₿0.000040	2.93	$26.1M ₿4.03K	$0.2752 ₿0.000043	$0.2552 ₿0.000039	$124.47K ₿141.83	$49.25M ₿7.6K	$26.1M ₿4.03K
1019	Velodrome Finance VELO	$0.02476 ₿0.0000035	5.68	$25.85M ₿2.15K	$0.02488 ₿0.0000037	$0.02325 ₿0.0000034	$4.55M ₿193.29	$57.81M ₿5.59K	$25.85M ₿2.15K
1020	Avail AVAIL	$0.007081	0.41	$25.86M	$0.007152	$0.007036	$2.2M	$75.46M	$25.86M
1021	Ekubo Protocol EKUBO	$2.59	6.17	$25.85M	$2.6	$2.43	$122K	$25.85M	$25.85M
1022	Marinade MNDE	$0.04702 ₿0.0000036	-4.73	$26M ₿958.16	$0.04992 ₿0.0000038	$0.04484 ₿0.0000035	$3.18M ₿13.43	$33.24M ₿3.65K	$26M ₿958.16
1023	Fusionist ACE	$0.2948 ₿0.00012	3.62	$25.67M ₿0	$0.2981 ₿0.00013	$0.2831 ₿0.00012	$11.48M ₿519.9	$43.15M ₿17.9K	$25.67M ₿0
1025	BENQI QI	$0.003552 ₿0.00000033	6.80	$25.6M ₿1.48K	$0.003589 ₿0.00000034	$0.003325 ₿0.00000033	$1.12M ₿42.87	$25.6M ₿2.38K	$25.6M ₿1.48K
1026	StrikeCoin STRX	$0.03018 ₿0.0000013	4.55	$25.6M ₿1.15K	$0.03073 ₿0.0000014	$0.02885 ₿0.0000013	$14.84K ₿16.98	$26.78M ₿1.21K	$25.6M ₿1.15K
1028	Hegic HEGIC	$0.02365 ₿0.00000031	3.62	$25.51M ₿339.69	$0.02378 ₿0.00000032	$0.0225 ₿0.00000030	$75.62 ₿0.67	$25.51M ₿339.69	$25.51M ₿339.69
1031	Coin98 C98	$0.02549 ₿0.0000059	5.74	$25.49M ₿3.89K	$0.02599 ₿0.0000064	$0.02409 ₿0.0000058	$6.05M ₿403.72	$25.49M ₿5.3K	$25.49M ₿3.89K
1032	Zcoin FIRO	$1.4 ₿0.000028	1.67	$25.47M ₿391.22	$1.54 ₿0.000030	$1.34 ₿0.000028	$650.71K ₿61.74	$25.47M ₿617.55	$25.47M ₿391.22
1034	Moonbeam GLMR	$0.02443 ₿0.0000062	2.61	$25.43M ₿5.35K	$0.02482 ₿0.0000066	$0.02377 ₿0.0000062	$2.46M ₿174.35	$29.61M ₿6.98K	$25.43M ₿5.35K
1035	Cetus Protocol CETUS	$0.02828 ₿0.0000022	4.65	$25.37M ₿708.45	$0.0286 ₿0.0000023	$0.02685 ₿0.0000022	$4.83M ₿152.7	$28.28M ₿1.11K	$25.37M ₿708.45
1038	Renzo REZ	$0.005619 ₿0.0000055	0.70	$25.27M	$0.005753	$0.005554	$9.94M	$55.2M	$25.27M
1039	SuperWalk GRND GRND	$0.03568 ₿0.0000026	0.26	$25.24M ₿115.72	$0.03609 ₿0.0000026	$0.03526 ₿0.0000025	$99.25K ₿1.26	$35.22M ₿2.61K	$25.24M ₿115.72
1040	OHO Blockchain OHO	$0.001044 ₿0.000000010	3.30	$25.23M ₿265.16	$0.001053 ₿0.000000011	$0.001005 ₿0.000000010	$215.02K ₿22.1	$47.02M ₿494.42	$25.23M ₿265.16
1042	Celer Network CELR	$0.004451 ₿0.00000050	10.62	$25.12M ₿2.84K	$0.004488 ₿0.00000050	$0.004018 ₿0.00000046	$2.68M ₿373.3	$44.49M ₿5.03K	$25.12M ₿2.84K
1043	Dogs DOGS	$0.00004855 ₿0.000000017	12.15	$25.09M	$0.00004865	$0.00004326	$8.6M	$26.7M ₿9.35K	$25.09M
1045	SEDA SEDA	$0.03867	0.05	$25.02M	$0.03999	$0.03816	$323.66K	$39.41M	$25.02M
1048	stake.link SDL	$0.4589 ₿0.0000077	10.63	$24.96M ₿111.98	$0.4727 ₿0.0000078	$0.4088 ₿0.0000076	$8.16K ₿0	$45.92M ₿769.09	$24.96M ₿111.98
1050	Gains Network GNS	$0.9403 ₿0.000065	-6.97	$24.82M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$7.07M ₿78.65	$24.82M ₿2.23K	$24.82M ₿2.23K
1054	ANyONe Protocol ANYONE	$0.3095 ₿0.000048	26.05	$24.74M ₿3.58K	$0.3157 ₿0.000052	$0.2437 ₿0.000048	$1.9M ₿29.72	$30.95M ₿4.89K	$24.74M ₿3.58K
1056	Tensor TNSR	$0.07388 ₿0.000023	6.22	$24.71M ₿2.94K	$0.07467 ₿0.000028	$0.06891 ₿0.000022	$11.37M ₿5.59K	$73.85M ₿23.48K	$24.71M ₿2.94K
1060	Huobi Token HT	$0.2245 ₿0.000011	13.97	$24.57M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.64K ₿27.72	$24.57M ₿2.32K	$24.57M ₿1.84K
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,328.4	6.46	$24.55M	$3,351.38	$3,120.12	$329.64K	$24.55M	$24.55M
1063	USUALx USUALX	$0.04812	10.68	$24.53M	$0.04819	$0.04283	$45.84K	$24.53M	$24.53M
1064	Foom FOOM	$0.00000014 ₿0.00000000000041	6.78	$24.52M ₿72.74	$0.0000001407 ₿0.00000000000041	$0.0000001308 ₿0.00000000000041	$318.14K ₿35.94	$24.52M ₿72.74	$24.52M ₿72.74
1065	Alethea Artificial Liquid Intelligence Token ALI	$0.002702 ₿0.00000034	6.03	$24.52M ₿1.19K	$0.002724 ₿0.00000035	$0.002517 ₿0.00000033	$144.13K ₿31.77	$26.55M ₿3.39K	$24.52M ₿1.19K
1066	agEUR EURA	$1.17 ₿0.000015	0.20	$24.52M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$13.62K ₿19.45	$24.52M ₿272.47	$24.52M ₿272.47
1070	Just a chill guy CHILLGUY	$0.02445	0.40	$24.45M	$0.02579	$0.02369	$7.99M	$24.45M	$24.45M
1072	Sceptre Staked FLR SFLR	$0.01966	4.80	$24.22M	$0.01967	$0.01858	$418.29K	$24.22M	$24.22M
1073	Travala.com AVA	$0.3406 ₿0.000012	5.48	$24.2M ₿675.43	$0.3423 ₿0.000012	$0.3219 ₿0.000012	$5.9M ₿55.82	$24.2M ₿787.59	$24.2M ₿675.43
1074	Gyroscope GYD GYD	$0.9988 ₿0.000014	-0.01	$24.2M ₿295.39	$1.02 ₿0.000014	$0.9292 ₿0.000014	$34.28K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1078	Solayer Staked SOL SSOL	$162.81	3.38	$23.89M	$165.88	$157.48	$62.85K	$23.87M	$23.89M
1079	Catizen CATI	$0.0611	1.60	$23.88M	$0.06158	$0.06005	$3.58M	$61.1M	$23.88M
1081	MovieBloc MBL	$0.001256 ₿0.000000078	3.12	$23.86M ₿1.37K	$0.001269 ₿0.000000081	$0.001212 ₿0.000000078	$2.92M ₿29.17	$37.66M ₿2.34K	$23.86M ₿1.37K
1082	Luna by Virtuals LUNA	$0.02382	38.27	$23.82M	$0.02396	$0.01707	$1.4M	$23.82M	$23.82M
1083	Gods Unchained GODS	$0.06034 ₿0.0000041	2.41	$23.78M ₿1.18K	$0.06033 ₿0.0000044	$0.05818 ₿0.0000041	$598.6K ₿18.04	$30.17M ₿2.07K	$23.78M ₿1.18K
1086	Act I The AI Prophecy ACT	$0.02501	2.78	$23.72M	$0.0255	$0.02414	$23.91M	$23.72M	$23.72M
1088	Shardus ULT	$0.05366 ₿0.0000027	0.30	$23.59M ₿1.22K	$0.05366 ₿0.0000028	$0.05251 ₿0.0000027	$22.07 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1089	Maverick Protocol MAV	$0.02797 ₿0.0000086	6.84	$23.58M ₿2.16K	$0.02804 ₿0.0000092	$0.02615 ₿0.0000085	$2.6M ₿197.87	$55.95M ₿17.28K	$23.58M ₿2.16K
1090	Gems VIP GEMS	$0.0366	7.07	$23.57M	$0.03678	$0.034	$1.2M	$30.67M	$23.57M
1091	HairDAO HAIR	$33.89 ₿0.00067	8.91	$23.55M ₿434.45	$34.06 ₿0.00068	$30.27 ₿0.00067	$1.06K ₿0	$51.96M ₿1.04K	$23.55M ₿434.45
1100	Diverge Loop DLC	$0.02608 ₿0.0000022	-10.37	$23.21M ₿211.56	$0.03139 ₿0.0000022	$0.02503 ₿0.0000021	$48.15K ₿1.16	$26.08M ₿2.2K	$23.21M ₿211.56
1101	Elastos ELA	$1.01 ₿0.000058	-0.58	$23.21M ₿1.29K	$1.02 ₿0.000060	$0.9852 ₿0.000058	$181.05K ₿13.5	$26.36M ₿1.5K	$23.21M ₿1.29K
1103	Puffer PUFFER	$0.06245	6.42	$23.13M	$0.06441	$0.05861	$6.56M	$62.51M	$23.13M
1104	Electroneum ETN	$0.001285 ₿0.000000094	0.33	$23.11M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$551.91K ₿14.22	$26.99M ₿1.98K	$23.11M ₿1.69K
1106	Rei REI	$0.02309	28.81	$23.1M	$0.02356	$0.0179	$824.72K	$23.1M	$23.1M
1108	ANDY ETH ANDY	$0.00002301 ₿0.00000000068	19.53	$23.08M ₿0	$0.00002491 ₿0.0000000011	$0.00001925 ₿0.00000000062	$866.81K ₿126.37	$23.08M ₿680.75	$23.08M ₿0
1110	Apu Apustaja APU	$0.00006802 ₿0.0000000056	14.83	$22.99M ₿0	$0.00006815 ₿0.0000000061	$0.00005868 ₿0.0000000036	$821.93K ₿82.68	$22.99M ₿2.42K	$22.99M ₿0
1111	SynFutures F	$0.006946	1.86	$22.94M	$0.007039	$0.00682	$2.98M	$69.47M	$22.94M
1112	Propy PRO	$0.396 ₿0.000038	9.04	$22.93M ₿2.21K	$0.4012 ₿0.000040	$0.3587 ₿0.000036	$14.09M ₿140.66	$39.6M ₿3.81K	$22.93M ₿2.21K
1116	Bone ShibaSwap BONE	$0.09029 ₿0.000010	3.56	$22.56M ₿2.52K	$0.09146 ₿0.000010	$0.08676 ₿0.000010	$1.09M ₿135.83	$22.57M ₿2.52K	$22.56M ₿2.52K
1120	IX Swap IXS	$0.1243 ₿0.0000088	2.50	$22.38M ₿1.47K	$0.1268 ₿0.0000092	$0.1195 ₿0.0000077	$142.71K ₿15.59	$22.38M ₿1.59K	$22.38M ₿1.47K
1124	Dent DENT	$0.0002301 ₿0.000000026	5.43	$22.01M ₿2.55K	$0.000234 ₿0.000000028	$0.0002171 ₿0.000000026	$2.17M ₿153.75	$23.01M ₿2.67K	$22.01M ₿2.55K
1125	Stader MaticX MATICX	$0.1923 ₿0.000014	7.89	$21.99M ₿1.94K	$0.1914 ₿0.000014	$0.175 ₿0.000014	$25.7K ₿5.02	$21.99M ₿1.94K	$21.99M ₿1.94K
1128	Carrot CRT	$113.6	-0.04	$21.93M	$113.76	$113.61	$4.65K	$21.93M	$21.93M
1129	Saga SAGA	$0.06374 ₿0.000085	10.87	$21.93M ₿7.64K	$0.06625 ₿0.000099	$0.05749 ₿0.000083	$12.56M ₿12.71K	$69.46M ₿84.87K	$21.93M ₿7.64K
1130	Simon's Cat CAT	$0.000003239	7.87	$21.86M	$0.000003409	$0.000003	$7.09M	$26.23M	$21.86M
1132	Origin Protocol OGN	$0.03294 ₿0.0000031	4.70	$21.85M ₿1.57K	$0.03555 ₿0.0000033	$0.03146 ₿0.0000030	$12.37M ₿352.47	$46.43M ₿3.12K	$21.85M ₿1.57K
1134	Hashflow HFT	$0.03197 ₿0.0000060	10.18	$21.85M ₿2.33K	$0.03194 ₿0.0000063	$0.02865 ₿0.0000060	$4.82M ₿214.44	$31.98M ₿6.05K	$21.85M ₿2.33K
1136	WazirX WRX	$0.04765 ₿0.0000045	-5.69	$21.76M ₿1.91K	$0.05393 ₿0.0000045	$0.04617 ₿0.0000041	$46.16K ₿0.76	$47.66M ₿4.19K	$21.76M ₿1.91K
1137	GRIFFAIN GRIFFAIN	$0.02172	4.58	$21.72M	$0.02207	$0.02077	$6.89M	$21.72M	$21.72M
1139	L2 Standard Bridged WETH (Blast) WETH	$3,328.76	6.48	$21.67M	$3,429.18	$3,118	$45.32K	$21.67M	$21.67M
1141	Boba Network BOBA	$0.04369 ₿0.0000071	3.23	$21.57M ₿2.75K	$0.04373 ₿0.0000074	$0.04226 ₿0.0000071	$1.62M ₿655.27	$21.85M ₿3.61K	$21.57M ₿2.75K
1144	Ancient8 A8	$0.0479	1.68	$21.24M	$0.04804	$0.04636	$6.34M	$47.9M	$21.24M
1150	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.02	$21.01M	$1.01	$0.9967	$1.54M	$21.01M	$21.01M
1152	Gleec Coin GLEEC	$0.09995 ₿0.00000015	-71.06	$20.99M ₿27.53	$0.3495 ₿0.00000017	$0.06293 ₿0.00000013	$15.42K ₿2.41	$20.99M ₿30.96	$20.99M ₿27.53
1154	Beta Finance BETA	$0.02091 ₿0.0000013	-0.96	$20.91M ₿1.09K	$0.02125 ₿0.0000014	$0.02009 ₿0.0000013	$6.82K ₿46.37	$20.91M ₿1.36K	$20.91M ₿1.09K
1156	Goldfinch GFI	$0.2226 ₿0.000055	4.83	$20.8M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$252.4K ₿206.72	$25.44M ₿6.38K	$20.8M ₿4K
1157	SX Network SX	$0.03857 ₿0.0000016	8.91	$20.79M ₿720.46	$0.03866 ₿0.0000016	$0.03537 ₿0.0000015	$14.45K ₿0.11	$38.55M ₿1.64K	$20.79M ₿720.46
1159	Mango Markets MNGO	$0.01859 ₿0.00000051	-18.31	$20.78M ₿666.43	$0.02305 ₿0.00000051	$0.0182 ₿0.00000032	$38.07K ₿17.03	$92.96M ₿2.56K	$20.78M ₿666.43
1160	SaucerSwap SAUCE	$0.02378 ₿0.0000017	9.39	$20.78M ₿1.11K	$0.02396 ₿0.0000018	$0.02167 ₿0.0000017	$172.57K ₿27.61	$23.78M ₿1.79K	$20.78M ₿1.11K
1162	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	4.26	$20.7M ₿874.38	$1.8 ₿0.000086	$1.73 ₿0.000082	$2.36M ₿55.33	$27.52M ₿1.27K	$20.7M ₿874.38
1163	Storj STORJ	$0.1438 ₿0.0000099	2.01	$20.7M ₿1.43K	$0.1475 ₿0.000010	$0.1405 ₿0.0000098	$19.69M ₿293.65	$61.17M ₿4.23K	$20.7M ₿1.43K
1164	MARBLEX MBX	$0.07734 ₿0.000015	-2.44	$20.69M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$879K ₿32.11	$24.85M ₿5.01K	$20.69M ₿1.83K
1168	Autonolas OLAS	$0.08944 ₿0.000056	2.35	$20.52M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$312.66K ₿48.92	$42.31M ₿30.31K	$20.52M ₿2.46K
1170	FunFair FUN	$0.00193 ₿0.00000010	2.54	$20.47M ₿1.12K	$0.001972 ₿0.00000010	$0.001882 ₿0.000000098	$3.24M ₿113.44	$21.25M ₿1.16K	$20.47M ₿1.12K
1174	Bityuan BTY	$0.02866 ₿0.000018	0.36	$20.39M ₿0	$0.02867 ₿0.	$0.02805 ₿0.	$258.76K ₿0	$20.39M	$20.39M ₿0
1177	I love puppies PUPPIES	$0.0000004817 ₿0.000000000010	-4.77	$20.27M ₿0	$0.0000005148 ₿0.000000000011	$0.0000004615 ₿0.0000000000076	$948.72K ₿29.47	$20.27M	$20.27M ₿0
1182	Thought THT	$0.03498 ₿0.0000012	-10.49	$19.92M ₿542.65	$0.04397 ₿0.0000013	$0.03383 ₿0.0000011	$13.16K ₿0.61	$56.32M ₿1.78K	$19.92M ₿542.65
1183	The Innovation Game TIG	$0.7529	5.24	$19.88M	$0.7813	$0.7061	$4.08M	$35.5M	$19.88M
1184	Metadium META	$0.0115 ₿0.00000084	2.07	$19.87M ₿1.43K	$0.01172 ₿0.00000086	$0.0112 ₿0.00000068	$231.58K ₿2.96K	$23M ₿1.68K	$19.87M ₿1.43K
1185	Alchemix ALCX	$7.91 ₿0.00056	5.44	$19.86M ₿1.22K	$7.97 ₿0.00058	$7.5 ₿0.00049	$2.34M ₿419.86	$24.52M ₿1.62K	$19.86M ₿1.22K
1188	Everscale EVER	$0.009874 ₿0.00000048	0.02	$19.61M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$79.98K ₿1.96	$20.91M ₿1.02K	$19.61M ₿953.32
1190	Solidus Ai Tech AITECH	$0.01109 ₿0.0000031	3.08	$19.44M ₿1.67K	$0.01108 ₿0.0000034	$0.01053 ₿0.0000030	$7.12M ₿115.83	$22.03M ₿6.28K	$19.44M ₿1.67K
1191	OG Fan Token OG	$4.28 ₿0.000092	2.84	$19.43M ₿439.65	$4.32 ₿0.000092	$4.15 ₿0.000085	$10.01M ₿122.09	$21.41M ₿460.23	$19.43M ₿439.65
1192	ResearchCoin RSC	$0.1479 ₿0.000010	4.09	$19.4M ₿1.02K	$0.148 ₿0.000011	$0.1418 ₿0.000010	$685.36K ₿4.35	$147.91M ₿10.77K	$19.4M ₿1.02K
1193	PolySwarm NCT	$0.01027 ₿0.00000042	2.37	$19.37M ₿731.48	$0.01035 ₿0.00000044	$0.009988 ₿0.00000041	$211.7K ₿13.47	$19.38M ₿799.02	$19.37M ₿731.48
1196	SuperRare RARE	$0.02361 ₿0.0000024	3.57	$19.37M ₿1.66K	$0.02373 ₿0.0000026	$0.02252 ₿0.0000024	$6.07M ₿176.72	$23.62M ₿2.42K	$19.37M ₿1.66K
1197	DODO DODO	$0.01934 ₿0.0000032	6.09	$19.34M ₿2.15K	$0.01976 ₿0.0000034	$0.01821 ₿0.0000032	$3.52M ₿187.8	$19.34M ₿3.26K	$19.34M ₿2.15K
1199	Ice Open Network ICE	$0.002839 ₿0.000000062	-1.55	$19.3M ₿410.29	$0.003051 ₿0.000000064	$0.002799 ₿0.000000061	$16.23K ₿360.15	$60.1M ₿1.31K	$19.3M ₿410.29
1200	Aquarius AQUA	$0.0005366 ₿0.000000015	6.31	$19.27M ₿343.35	$0.000541 ₿0.000000015	$0.0005036 ₿0.000000014	$366.32K ₿2.36	$53.65M ₿1.54K	$19.27M ₿343.35
1201	CorgiAI CORGIAI	$0.00005916 ₿0.000000031	6.79	$19.27M ₿10.89K	$0.00005929 ₿0.000000033	$0.00005504 ₿0.000000031	$14.65K ₿6.96	$22.03M ₿11.81K	$19.27M ₿10.89K
1204	McDull (Meme) MCDULL	$0.00000216	3.65	$19.17M	$0.0000022	$0.000002079	$42.45K	$19.17M	$19.17M
1205	Freysa AI FAI	$0.002339	4.89	$19.15M	$0.002364	$0.002206	$496.87K	$19.15M	$19.15M
1207	Supra SUPRA	$0.0008643	1.45	$19.06M	$0.0008641	$0.0008195	$410.82K	$69.86M	$19.06M
1208	Morphware XMW	$0.02239	10.29	$19.06M	$0.02285	$0.01936	$219.27K	$27.61M	$19.06M
1210	Zerebro ZEREBRO	$0.019	-13.00	$18.99M	$0.022	$0.01759	$44.48M	$18.99M	$18.99M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}