Pagina dei risultati 7 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Velodrome Finance VELO	$0.05412 ₿0.0000035	2.70	$50.09M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$14.61M ₿193.29	$111.8M ₿5.59K	$50.09M ₿2.15K
682	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$50.01M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$125.95M ₿20.99	$50.01M ₿1.8K	$50.01M ₿1.8K
683	DODO DODO	$0.04995 ₿0.0000032	1.55	$49.95M ₿2.15K	$0.05177 ₿0.0000034	$0.04914 ₿0.0000032	$11.49M ₿187.8	$49.95M ₿3.26K	$49.95M ₿2.15K
684	Solidus Ai Tech AITECH	$0.03214 ₿0.0000031	9.29	$49.6M ₿1.67K	$0.03306 ₿0.0000034	$0.02941 ₿0.0000030	$15.4M ₿115.83	$63.99M ₿6.28K	$49.6M ₿1.67K
688	QANplatform QANX	$0.02909 ₿0.0000013	0.71	$49.45M ₿2.23K	$0.02991 ₿0.0000013	$0.02861 ₿0.0000013	$198.17K ₿16.63	$61.08M ₿2.75K	$49.45M ₿2.23K
689	LandWolf WOLF	$0.00005382	31.24	$48.58M	$0.00005574	$0.00004038	$3.55M	$48.58M	$48.58M
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
691	Simon's Cat CAT	$0.00000722	7.39	$48.72M	$0.00000741	$0.0000067	$13.94M	$58.47M	$48.72M
692	Kelp Gain AGETH	$1,852.4	2.60	$48.74M	$1,876.28	$1,792.58	$254.4K	$48.74M	$48.74M
693	Stronghold Token SHX	$0.009047 ₿0.00000011	3.28	$48.63M ₿593.51	$0.009309 ₿0.00000011	$0.008746 ₿0.000000099	$741.19K ₿12.49	$0	$48.63M ₿593.51
694	Omni Network OMNI	$2.54	4.64	$48.53M	$2.58	$2.42	$9.8M	$253.63M	$48.53M
695	ApeX APEX	$0.8646 ₿0.000046	2.17	$48.25M ₿2.11K	$0.8736 ₿0.000048	$0.8225 ₿0.000045	$27.62M ₿1.6K	$432.11M ₿46.01K	$48.25M ₿2.11K
696	Cronos Bridged WBTC (Cronos) WBTC	$94,876	1.64	$47.85M	$95,513	$92,581	$86.14K	$47.85M	$47.85M
697	Gains Network GNS	$1.58 ₿0.000065	0.98	$48.07M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.45M ₿78.65	$48.07M ₿2.23K	$48.07M ₿2.23K
698	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.05	$48.07M ₿1.11K	$1 ₿0.000014	$0.9963 ₿0.000014	$101.91K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
700	Mountain Protocol USD USDM	$0.9984 ₿0.000014	-0.10	$47.93M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.31M ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.04	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
706	MovieBloc MBL	$0.002563 ₿0.000000078	1.46	$47.22M ₿1.37K	$0.002585 ₿0.000000081	$0.002526 ₿0.000000078	$7.25M ₿29.17	$76.91M ₿2.34K	$47.22M ₿1.37K
707	Dego Finance DEGO	$2.24 ₿0.000043	13.50	$47.16M ₿234.01	$2.26 ₿0.000045	$1.98 ₿0.000042	$8.91M ₿75.2	$47.16M ₿647.31	$47.16M ₿234.01
708	Banana For Scale BANANAS31	$0.004692	1.63	$46.99M	$0.004878	$0.00455	$15.74M	$46.99M	$46.99M
709	Zerebro ZEREBRO	$0.04696	-42.10	$46.97M	$0.09071	$0.04595	$107.57M	$46.97M	$46.97M
710	Ava AI AVA	$0.04697	-6.16	$46.99M	$0.05261	$0.04699	$23.79M	$46.99M	$46.99M
711	Helium Mobile MOBILE	$0.0005308 ₿0.000000041	11.69	$46.85M ₿3.57K	$0.0005609 ₿0.000000044	$0.0004717 ₿0.000000040	$5.28M ₿77.31	$122.07M ₿9.46K	$46.85M ₿3.57K
712	Fwog FWOG	$0.04812	0.44	$46.94M	$0.05226	$0.04641	$11.85M	$46.94M	$46.94M
713	Coq Inu COQ	$0.0000006663 ₿0.000000000049	0.07	$46.33M ₿3.41K	$0.0000006908 ₿0.000000000055	$0.0000006616 ₿0.000000000048	$3.44M ₿272.67	$46.33M ₿3.41K	$46.33M ₿3.41K
714	Ancient8 A8	$0.1619	21.80	$46.59M	$0.1593	$0.1309	$12.45M	$161.85M	$46.59M
715	RIF Token RIF	$0.04635 ₿0.0000036	7.07	$46.33M ₿3.65K	$0.04643 ₿0.0000038	$0.04329 ₿0.0000036	$3.31M ₿52.65	$46.33M ₿3.65K	$46.33M ₿3.65K
716	Ekubo Protocol EKUBO	$4.63	1.62	$46.32M	$4.79	$4.55	$237.76K	$46.32M	$46.32M
717	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01*	$46.03M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$3.67M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
721	LOFI LOFI	$0.0453	18.11	$45.62M	$0.04798	$0.03754	$7.37M	$45.62M	$45.62M
722	SpaceN SN	$1.14 ₿0.0000069	1.60	$45.49M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.35K ₿0.17	$1.14B ₿6.93K	$45.49M ₿277.44
723	SSV Network SSV	$6.45 ₿0.00076	-0.87	$45.69M ₿5.39K	$6.71 ₿0.00076	$6.38 ₿0.00068	$20.99M ₿676.96	$81.06M ₿8.58K	$45.69M ₿5.39K
724	Railgun RAIL	$0.788 ₿0.0000096	0.74	$45.31M ₿553.67	$0.7989 ₿0.0000097	$0.7736 ₿0.0000089	$202.96K ₿2.78	$45.31M ₿553.67	$45.31M ₿553.67
725	Autonolas OLAS	$0.281 ₿0.000056	-0.04	$45.25M ₿2.46K	$0.2841 ₿0.000057	$0.2731 ₿0.000052	$421.42K ₿48.92	$131.31M ₿30.31K	$45.25M ₿2.46K
726	Storj STORJ	$0.3143 ₿0.0000099	1.34	$45.19M ₿1.43K	$0.319 ₿0.000010	$0.3091 ₿0.0000098	$15.87M ₿293.65	$133.58M ₿4.23K	$45.19M ₿1.43K
727	Web 3 Dollar USD3	$1.05	0.07	$45.15M	$1.05	$1.05	$17.4K	$45.15M	$45.15M
728	DUSK Network DUSK	$0.08989 ₿0.0000064	1.66	$44.98M ₿2.94K	$0.0919 ₿0.0000070	$0.08815 ₿0.0000063	$5.83M ₿331.1	$44.98M ₿3.22K	$44.98M ₿2.94K
729	RSS3 RSS3	$0.06235 ₿0.0000060	2.29	$45M ₿3.95K	$0.06645 ₿0.0000065	$0.06064 ₿0.0000060	$8.17M ₿77.5	$62.52M ₿6.08K	$45M ₿3.95K
731	Ronin Bridged WETH (Ronin) WETH	$1,798.98	2.49	$44.82M	$1,824.04	$1,741.06	$1.05M	$651.2M	$44.82M
732	Avalanche Bridged WBTC (Avalanche) WBTC	$94,498	1.17	$44.64M	$95,649	$92,580	$2.11M	$44.64M	$44.64M
733	Binance-Peg Avalanche AVAX	$22.33 ₿0.00067	0.81	$44.67M ₿0	$22.85 ₿0.00069	$21.85 ₿0.00066	$116.16K ₿2.76	$44.67M	$44.67M ₿0
735	Orchid Protocol OXT	$0.07465 ₿0.0000020	1.77	$44.16M ₿1.21K	$0.07556 ₿0.0000021	$0.07317 ₿0.0000020	$8.58M ₿80.8	$74.66M ₿2.04K	$44.16M ₿1.21K
736	deBridge DBR	$0.01513	1.63	$44.07M	$0.01545	$0.01488	$18.29M	$151.4M	$44.07M
737	Metal Blockchain METAL	$0.08581 ₿0.0000010	4.80	$43.91M ₿0	$0.08846 ₿0.0000010	$0.08132 ₿0.0000010	$452.47K ₿12.36	$57.67M ₿359.56	$43.91M ₿0
739	My Neighbor Alice ALICE	$0.4759 ₿0.000025	3.19	$43.83M ₿2.28K	$0.4789 ₿0.000027	$0.4612 ₿0.000025	$12.38M ₿233.79	$47.6M ₿2.55K	$43.83M ₿2.28K
740	Zedxion ZEDXION	$0.358 ₿0.0000035	-0.42	$43.79M ₿0	$0.3605 ₿0.0000035	$0.3565 ₿0.0000034	$849.93K ₿12.17	$1.7B ₿16.79K	$43.79M ₿0
741	AUKI AUKI	$0.0243	4.02	$43.91M	$0.02488	$0.02203	$228.37K	$243.03M	$43.91M
742	Binance-Peg EOS EOS	$0.6825 ₿0.000015	0.96	$43.61M ₿0	$0.6914 ₿0.000015	$0.6659 ₿0.000014	$226.31K ₿0.34	$43.61M	$43.61M ₿0
743	Liquity USD LUSD	$1 ₿0.000014	0.26	$43.57M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$149.35K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
744	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.04	$43.47M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.94K ₿20.93	$43.47M ₿523.95	$43.47M ₿0
745	Socean Staked Sol INF	$198.38 ₿0.0029	0.63	$43.29M ₿650.73	$204.74 ₿0.0030	$197.15 ₿0.0029	$2.61M ₿48.78	$132.6M ₿1.99K	$43.29M ₿650.73
746	NetMind Token NMT	$0.9213 ₿0.00013	0.90	$43.32M ₿0	$0.9216 ₿0.00016	$0.9124 ₿0.00013	$2.2M ₿22.34	$132.72M ₿15.38K	$43.32M ₿0
747	Strike STRIKE	$7.79 ₿0.00019	2.14	$43.17M ₿919.03	$7.83 ₿0.00019	$7.61 ₿0.00018	$3.01M ₿11.18	$50.96M ₿1.27K	$43.17M ₿919.03
749	Forta FORT	$0.07603 ₿0.0000028	1.89	$42.9M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$474.84K ₿11.38	$76.04M ₿2.9K	$42.9M ₿987.97
751	McDull (Meme) MCDULL	$0.000004799	0.50	$42.63M	$0.000004959	$0.00000477	$57.73K	$42.63M	$42.63M
751	Travala.com AVA	$0.6293 ₿0.000012	7.02	$42.67M ₿675.43	$0.6345 ₿0.000012	$0.5878 ₿0.000012	$9.51M ₿55.82	$42.67M ₿787.59	$42.67M ₿675.43
752	BCGame Coin BC	$0.004249	-0.22	$42.48M	$0.004394	$0.004239	$6.05K	$42.48M	$42.48M
753	Sperax SPA	$0.02077 ₿0.00000026	2.91	$42.12M ₿450.94	$0.02215 ₿0.00000028	$0.0198 ₿0.00000025	$5.39M ₿32.3	$95.69M ₿1.23K	$42.12M ₿450.94
754	Energy Web Token EWT	$0.6992 ₿0.000035	-0.06	$42.27M ₿1.78K	$0.7005 ₿0.000035	$0.6624 ₿0.000034	$118.52K ₿17.65	$48.26M ₿2.43K	$42.27M ₿1.78K
755	GAME by Virtuals GAME	$0.04209	52.80	$42.02M	$0.04216	$0.0269	$9.44M	$42.02M	$42.02M
756	Neutron NTRN	$0.1479 ₿0.000015	7.08	$42.14M ₿4.21K	$0.1484 ₿0.000016	$0.1381 ₿0.000014	$4.27M ₿196.13	$147.91M ₿15.05K	$42.14M ₿4.21K
757	Bifrost BFC	$0.03022 ₿0.0000012	0.93	$42.03M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.65M ₿38.72	$71.56M ₿2.99K	$42.03M ₿1.76K
758	Origin Protocol OGN	$0.06087 ₿0.0000031	2.77	$41.98M ₿1.57K	$0.06222 ₿0.0000033	$0.05923 ₿0.0000030	$10.18M ₿352.47	$85.82M ₿3.12K	$41.98M ₿1.57K
760	Acala ACA	$0.03573 ₿0.0000022	3.56	$41.69M ₿2.13K	$0.03626 ₿0.0000024	$0.03432 ₿0.0000021	$8.7M ₿131.9	$57.18M ₿2.38K	$41.69M ₿2.13K
762	TARS AI TAI	$0.06894	21.93	$41.2M	$0.07543	$0.05476	$31.98M	$62.86M	$41.2M
763	SMARDEX SDEX	$0.004537 ₿0.00000032	2.77	$41.38M ₿2.66K	$0.004582 ₿0.00000032	$0.004408 ₿0.00000031	$171.05K ₿25.34	$45.29M ₿3.21K	$41.38M ₿2.66K
764	Hashflow HFT	$0.07307 ₿0.0000060	6.83	$41.34M ₿2.33K	$0.07745 ₿0.0000063	$0.0684 ₿0.0000060	$30.03M ₿214.44	$73.08M ₿6.05K	$41.34M ₿2.33K
766	Storm STMX	$0.003753 ₿0.00000014	0.95	$41.3M ₿1.64K	$0.00381 ₿0.00000015	$0.003688 ₿0.00000014	$3.63M ₿60.54	$46.93M ₿1.86K	$41.3M ₿1.64K
767	Nym NYM	$0.05045 ₿0.0000033	0.18	$40.87M ₿2.39K	$0.05136 ₿0.0000033	$0.05009 ₿0.0000032	$2.43M ₿23.82	$50.46M ₿3.34K	$40.87M ₿2.39K
768	Metadium META	$0.02393 ₿0.00000084	0.24	$40.9M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$520.9K ₿2.96K	$47.86M ₿1.68K	$40.9M ₿1.43K
769	Uquid Coin UQC	$4.13 ₿0.00013	10.19	$41.32M ₿1.32K	$4.06 ₿0.00013	$3.31 ₿0.00012	$495.79K ₿40.38	$165.27M ₿5.3K	$41.32M ₿1.32K
770	Propy PRO	$0.6993 ₿0.000038	-0.66	$40.46M ₿2.21K	$0.7398 ₿0.000040	$0.695 ₿0.000036	$6.47M ₿140.66	$69.88M ₿3.81K	$40.46M ₿2.21K
771	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
772	Anvil ANVL	$0.002135	2.72	$40.46M	$0.002145	$0.002028	$2.01K	$210.73M	$40.46M
773	Layer3 L3	$0.06807	2.80	$40.7M	$0.06845	$0.06558	$5.53M	$226.93M	$40.7M
774	tokenbot CLANKER	$40.27	2.92	$40.23M	$41.67	$38.74	$7.86M	$40.23M	$40.23M
776	ThunderCore TT	$0.003322 ₿0.000000080	1.60	$40.15M ₿888.91	$0.003628 ₿0.000000084	$0.003244 ₿0.000000078	$18.34M ₿1.85	$40.15M ₿888.91	$40.15M ₿888.91
778	Big Dog Fink BINK	$0.000266	0.11	$39.64M	$0.0002755	$0.0002645	$5.81K	$39.64M	$39.64M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Renzo REZ	$0.01476 ₿0.0000055	8.31	$39.82M	$0.01589	$0.01363	$48.45M	$147.71M	$39.82M
781	Marinade MNDE	$0.09641 ₿0.0000036	0.10	$39.59M ₿958.16	$0.09852 ₿0.0000038	$0.09601 ₿0.0000035	$1.58M ₿13.43	$96.3M ₿3.65K	$39.59M ₿958.16
782	Radicle RAD	$0.7936 ₿0.000036	2.37	$39.55M ₿1.84K	$0.8017 ₿0.000039	$0.7752 ₿0.000036	$10.96M ₿204.19	$79.38M ₿3.7K	$39.55M ₿1.84K
783	Ampleforth AMPL	$1.25 ₿0.000017	1.16	$39.63M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$162.7K ₿14.1	$44.16M ₿4.46K	$39.63M ₿3.82K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	BakeryToken BAKE	$0.1365 ₿0.0000053	1.30	$39.41M ₿1.53K	$0.1415 ₿0.0000056	$0.1347 ₿0.0000052	$8.67M ₿194.08	$39.56M ₿1.47K	$39.41M ₿1.53K
786	NodeAI GPU	$0.4056 ₿0.000029	5.53	$39.43M ₿2.7K	$0.4164 ₿0.000033	$0.3808 ₿0.000026	$849.81K ₿36.7	$40.42M ₿2.77K	$39.43M ₿2.7K
787	The Root Network ROOT	$0.005989 ₿0.00000097	0.99	$39.53M ₿0	$0.006072 ₿0.0000010	$0.005917 ₿0.00000093	$3.12M ₿212.3	$71.88M ₿11.54K	$39.53M ₿0
788	PolySwarm NCT	$0.02088 ₿0.00000042	2.30	$39.37M ₿731.48	$0.02092 ₿0.00000044	$0.02041 ₿0.00000041	$554.87K ₿13.47	$39.38M ₿799.02	$39.37M ₿731.48
789	doginme DOGINME	$0.0005785 ₿0.000000010	4.69	$39.11M ₿699.91	$0.0006244 ₿0.000000011	$0.0005479 ₿0.0000000096	$11.18M ₿33.62	$39.11M ₿699.91	$39.11M ₿699.91
791	Wrapped XRP WXRP	$2.17 ₿0.0000088	-2.70	$38.92M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$41.95K ₿0.06	$38.92M	$38.92M ₿0
792	Avalanche Bridged WETH (Avalanche) WETH	$1,798.25	2.36	$38.87M	$1,823.71	$1,746.08	$33.97M	$38.87M	$38.87M
795	Telos TLOS	$0.09175 ₿0.0000046	1.53	$38.56M ₿1.94K	$0.09306 ₿0.0000048	$0.09018 ₿0.0000046	$3.32M ₿101.21	$38.56M ₿1.97K	$38.56M ₿1.94K
796	Suilend SEND	$0.7973	23.32	$38.94M	$0.8529	$0.6194	$11.41M	$79.91M	$38.94M
797	Moo Deng MOODENG	$0.03914	9.14	$38.76M	$0.04221	$0.03583	$58.12M	$38.76M	$38.76M
800	Snowbank SB	$237.98 ₿0.0032	0.68	$37.99M ₿522.32	$240.68 ₿0.0033	$234.47 ₿0.0031	$150.44 ₿0.01	$37.99M ₿522.32	$37.99M ₿522.32
801	Maverick Protocol MAV	$0.06368 ₿0.0000086	1.55	$38M ₿2.16K	$0.06453 ₿0.0000092	$0.06165 ₿0.0000085	$9.92M ₿197.87	$127.42M ₿17.28K	$38M ₿2.16K
802	Boba Network BOBA	$0.0841 ₿0.0000071	0.57	$37.86M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$7.71M ₿655.27	$42.04M ₿3.61K	$37.86M ₿2.75K
804	Slerf SLERF	$0.07515 ₿0.0000051	5.59	$37.63M ₿2.59K	$0.07823 ₿0.0000057	$0.07116 ₿0.0000051	$13.78M ₿1.03K	$37.63M ₿2.59K	$37.63M ₿2.59K
805	Lista USD LISUSD	$0.9995 ₿0.000014	0.02	$37.58M ₿953.91	$0.9996 ₿0.000014	$0.997 ₿0.000013	$842.41K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
806	Aleph Zero AZERO	$0.1251 ₿0.000013	15.19	$37.8M ₿4.3K	$0.1256 ₿0.000014	$0.1086 ₿0.000013	$885.66K ₿39.47	$65.01M ₿4.98K	$37.8M ₿4.3K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}