Pagina dei risultati 6 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	Kelp Gain AGETH	$2,741.01	5.35	$72.66M	$2,750.28	$2,564.2	$5.54K	$72.66M	$72.66M
591	Osaka Protocol OSAK	$0.00000009524 ₿0.0000000000054	3.18	$72.52M ₿4.17K	$0.00000009534 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$52.05K ₿11.23	$72.52M ₿4.17K	$72.52M ₿4.17K
592	Ark ARK	$0.3838 ₿0.000013	3.70	$72.5M ₿2.42K	$0.3852 ₿0.000014	$0.3618 ₿0.000013	$1.94M ₿89.65	$72.84M	$72.5M ₿2.42K
593	Dent DENT	$0.0007571 ₿0.000000026	5.34	$72.48M ₿2.55K	$0.0007579 ₿0.000000028	$0.0007027 ₿0.000000026	$3.54M ₿153.75	$75.77M ₿2.67K	$72.48M ₿2.55K
594	Taiko TAIKO	$0.5323	3.16	$72.32M	$0.5328	$0.5143	$11.41M	$532.22M	$72.32M
595	Dogelon Mars ELON	$0.0000001312 ₿0.0000000000036	5.48	$72.21M ₿1.99K	$0.0000001313 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.75M ₿63.68	$131.38M ₿3.63K	$72.21M ₿1.99K
596	APF coin APFC	$0.4223 ₿0.0000060	2.59	$71.9M ₿124.15	$0.4222 ₿0.0000061	$0.4092 ₿0.0000059	$781.9K ₿8.9	$105.57M ₿1.51K	$71.9M ₿124.15
597	Steem STEEM	$0.1393 ₿0.0000045	2.91	$71.68M ₿2.1K	$0.1391 ₿0.0000048	$0.1331 ₿0.0000045	$4.79M ₿87.05	$71.71M	$71.68M ₿2.1K
599	Avail AVAIL	$0.03318	1.86	$71.31M	$0.03334	$0.03185	$6.61M	$348.08M	$71.31M
600	Auction AUCTION	$10.84 ₿0.00031	3.18	$71.53M ₿2.04K	$10.88 ₿0.00033	$10.28 ₿0.00031	$6.09M ₿245.71	$82.93M ₿2.4K	$71.53M ₿2.04K
601	BLOCKv VEE	$0.01952 ₿0.00000012	-3.22	$71.25M ₿407.06	$0.02028 ₿0.00000013	$0.01908 ₿0.00000011	$106.2K ₿0.16	$71.25M ₿449.58	$71.25M ₿407.06
602	SSV Network SSV	$10.01 ₿0.00076	5.41	$71.04M ₿5.39K	$10.05 ₿0.00076	$9.03 ₿0.00068	$19.62M ₿676.96	$128.45M ₿8.58K	$71.04M ₿5.39K
603	Ocean Protocol OCEAN	$0.3512 ₿0.000015	4.25	$71.08M ₿9.44K	$0.3517 ₿0.000016	$0.33 ₿0.000015	$332.72K ₿693.8	$330.75M ₿21.92K	$71.08M ₿9.44K
605	0x0.ai: AI Smart Contract 0X0	$0.07856 ₿0.0000050	-3.11	$70.06M ₿4.48K	$0.08163 ₿0.0000053	$0.07629 ₿0.0000050	$396.91K ₿18.94	$70.06M ₿4.48K	$70.06M ₿4.48K
606	Balancer BAL	$1.11 ₿0.000068	4.16	$70.45M ₿3.85K	$1.11 ₿0.000071	$1.06 ₿0.000068	$9.47M ₿131.23	$75.93M ₿4.3K	$70.45M ₿3.85K
607	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
608	TARS AI TAI	$0.1197	7.65	$70.22M	$0.1198	$0.1075	$9.82M	$107.13M	$70.22M
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,198.49 ₿0.059	5.47	$69.73M ₿0	$3,211.57 ₿0.060	$2,990.33 ₿0.058	$3.35M ₿38.74	$69.56M	$69.73M ₿0
611	TerraUSD USTC	$0.01242 ₿0.00000035	4.12	$69.51M ₿3.21K	$0.01242 ₿0.00000037	$0.01179 ₿0.00000035	$5.16M ₿160.98	$75.73M ₿3.51K	$69.51M ₿3.21K
612	Just a chill guy CHILLGUY	$0.06949	11.16	$69.13M	$0.06912	$0.05936	$37.89M	$69.13M	$69.13M
613	Medibloc MED	$0.006856 ₿0.00000024	3.81	$69.12M ₿1.99K	$0.006857 ₿0.00000025	$0.006585 ₿0.00000023	$465.56K ₿459.55	$74.54M ₿2.31K	$69.12M ₿1.99K
614	Ronin Bridged WETH (Ronin) WETH	$2,655.93	5.36	$68.86M	$2,666.84	$2,470.23	$568.98K	$969.19M	$68.86M
615	Radix XRD	$0.006419 ₿0.0000010	2.43	$69.08M ₿10.53K	$0.00643 ₿0.0000010	$0.006168 ₿0.0000010	$186.59K ₿86.88	$84.48M ₿12.95K	$69.08M ₿10.53K
616	FIDA FIDA	$0.06948 ₿0.0000065	6.17	$68.86M ₿881.67	$0.0695 ₿0.0000068	$0.06332 ₿0.0000064	$10.04M ₿72.38	$69.49M ₿6.55K	$68.86M ₿881.67
617	Goldfinch GFI	$0.7371 ₿0.000055	4.88	$68.5M ₿4K	$0.7373 ₿0.000062	$0.6981 ₿0.000054	$558.82K ₿206.72	$84.27M ₿6.38K	$68.5M ₿4K
618	JOE JOE	$0.1707 ₿0.000011	6.55	$68.18M ₿3.86K	$0.1711 ₿0.000011	$0.154 ₿0.000011	$10.26M ₿381.33	$85.57M ₿5.65K	$68.18M ₿3.86K
619	Staked FRAX SFRAX	$1.09 ₿0.000015	1.32	$67.91M ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$16.53 ₿0.7	$67.91M	$67.91M ₿0
620	Vanar Chain VANRY	$0.03493 ₿0.0000031	6.51	$67.76M ₿4.38K	$0.035 ₿0.0000033	$0.03179 ₿0.0000031	$6.62M ₿277.07	$69.69M ₿4.38K	$67.76M ₿4.38K
621	Numeraire NMR	$8.44 ₿0.00046	5.38	$67.52M ₿2.9K	$8.43 ₿0.00048	$7.96 ₿0.00045	$6.54M ₿121.21	$89.98M ₿4.95K	$67.52M ₿2.9K
622	Bone ShibaSwap BONE	$0.2677 ₿0.000010	2.90	$67.31M ₿2.52K	$0.2693 ₿0.000010	$0.2562 ₿0.000010	$6.5M ₿135.83	$67.34M ₿2.52K	$67.31M ₿2.52K
625	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	-0.07	$66.81M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$14.76M ₿156.91	$332.5M ₿1.19K	$66.81M ₿238.03
626	Iagon IAG	$0.1772 ₿0.0000027	1.03	$66.64M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$444.87K ₿6.92	$177.23M ₿2.77K	$66.64M ₿1.08K
627	Renzo Restaked SOL EZSOL	$192.8	4.21	$65.59M	$192.8	$180.91	$521.13K	$65.58M	$65.59M
628	Bit2Me B2M	$0.01318 ₿0.00000013	0.54	$65.28M ₿663.89	$0.01322 ₿0.00000013	$0.01288 ₿0.00000013	$54.23K ₿1.26	$65.94M ₿678.59	$65.28M ₿663.89
629	Puff The Dragon PUFF	$0.07264 ₿0.0000034	1.43	$64.58M ₿1.51K	$0.07397 ₿0.0000039	$0.07098 ₿0.0000034	$5.54M ₿18.02	$64.58M ₿3.11K	$64.58M ₿1.51K
630	Shuffle SHFL	$0.2163 ₿0.0000048	-1.41	$64.73M ₿505.93	$0.2206 ₿0.0000052	$0.2163 ₿0.0000043	$686.98K ₿23.02	$205.54M ₿4.83K	$64.73M ₿505.93
631	Metal MTL	$0.7672 ₿0.000030	4.33	$64.95M ₿1.96K	$0.7675 ₿0.000031	$0.7203 ₿0.000030	$1.71M ₿154.98	$64.95M ₿2.02K	$64.95M ₿1.96K
632	MetFi METFI	$0.2622 ₿0.000021	6.88	$63.6M ₿90.19	$0.2674 ₿0.000022	$0.2453 ₿0.000020	$1.11M ₿5.05	$126.29M ₿17.02K	$63.6M ₿90.19
634	Wilder World WILD	$0.1981 ₿0.000014	4.23	$64.36M ₿3.98K	$0.1985 ₿0.000015	$0.1857 ₿0.000013	$1.51M ₿32.35	$99.22M ₿7.14K	$64.36M ₿3.98K
635	Zircuit ZRC	$0.02916	0.89	$63.93M	$0.02971	$0.02796	$46.4M	$291.28M	$63.93M
636	Geodnet GEOD	$0.2018 ₿0.0000029	5.05	$64M ₿270.28	$0.2027 ₿0.0000030	$0.192 ₿0.0000028	$423.43K ₿1.18	$199.62M ₿2.93K	$64M ₿270.28
638	Humans.ai HEART	$0.008133 ₿0.00000039	-5.03	$63.52M ₿2.21K	$0.008717 ₿0.00000043	$0.008069 ₿0.00000038	$537.86K ₿8.91	$63.52M ₿3.09K	$63.52M ₿2.21K
640	GRIFFAIN GRIFFAIN	$0.06334	12.06	$63.14M	$0.06333	$0.05387	$16M	$63.14M	$63.14M
642	Neutron NTRN	$0.1055 ₿0.000015	4.29	$62.81M ₿4.21K	$0.1056 ₿0.000016	$0.0982 ₿0.000014	$3.32M ₿196.13	$105.51M ₿15.05K	$62.81M ₿4.21K
643	Moonriver MOVR	$6.46 ₿0.00025	6.74	$62.81M ₿2.3K	$6.46 ₿0.00027	$5.9 ₿0.00025	$7.99M ₿150.56	$77.09M ₿2.9K	$62.81M ₿2.3K
646	Smooth Love Potion SLP	$0.001513 ₿0.000000076	8.46	$62.2M ₿3.18K	$0.001516 ₿0.000000081	$0.001362 ₿0.000000076	$13.29M ₿254.16	$62.2M	$62.2M ₿3.18K
648	NEM XEM	$0.00692 ₿0.00000068	-1.41	$62.3M ₿6.15K	$0.007124 ₿0.00000071	$0.006767 ₿0.00000067	$3.79M ₿97.18	$62.3M ₿6.15K	$62.3M ₿6.15K
649	Infinitar Governance Token IGT	$0.2023	8.76	$61.99M	$0.2027	$0.1861	$3.46M	$201.91M	$61.99M
650	Fwog FWOG	$0.0631	12.25	$61.6M	$0.06352	$0.05446	$7.33M	$61.6M	$61.6M
651	USUALx USUALX	$0.1607	5.35	$61.14M	$0.1612	$0.1492	$12.1K	$61.14M	$61.14M
652	Nosana NOS	$0.7329 ₿0.000042	9.15	$61.16M ₿3.53K	$0.7331 ₿0.000044	$0.6709 ₿0.000041	$1.49M ₿23.57	$73.33M ₿4.24K	$61.16M ₿3.53K
653	Banana For Scale BANANAS31	$0.006122	-0.35	$61.13M	$0.00615	$0.00598	$27.11M	$61.13M	$61.13M
656	ANDY ETH ANDY	$0.00006052 ₿0.00000000068	18.00	$60.43M ₿0	$0.0000607 ₿0.0000000011	$0.0000492 ₿0.00000000062	$1.17M ₿126.37	$60.43M ₿680.75	$60.43M ₿0
657	Supra SUPRA	$0.004317	-1.05	$60.04M	$0.004381	$0.004234	$1.85M	$344.24M	$60.04M
658	Kyber Network Crystal KNC	$0.3518 ₿0.000010	2.98	$59.92M ₿1.85K	$0.3521 ₿0.000011	$0.3356 ₿0.000010	$12.09M ₿261.84	$84.59M ₿2.59K	$59.92M ₿1.85K
659	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.01*	$59.55M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$2.88M ₿3.5	$59.57M	$59.55M ₿0
660	GameBuild GAME	$0.00336	2.14	$59.57M	$0.003359	$0.003264	$9.59M	$71.99M	$59.57M
661	Ski Mask Dog SKI	$0.05948	5.99	$59.49M	$0.05946	$0.05098	$1.3M	$59.49M	$59.49M
662	ECOMI OMI	$0.0002177 ₿0.0000000099	1.11	$59.22M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002147 ₿0.0000000097	$1.39M ₿7.27	$67.95M ₿3.11K	$59.22M ₿2.71K
665	Zentry ZENT	$0.008283	3.02	$58.02M	$0.008286	$0.007843	$9.15M	$80.34M	$58.02M
666	Tokamak Network TON	$1.11 ₿0.000040	5.61	$57.93M ₿1.87K	$1.11 ₿0.000044	$1.03 ₿0.000039	$2.4M ₿779.26	$104.06M ₿2.61K	$57.93M ₿1.87K
667	Binance USD BUSD	$0.9952 ₿0.000014	0.50	$57.52M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$17.64K ₿10.08	$57.52M ₿1.04K	$57.52M ₿1.04K
668	Oasys OAS	$0.01334 ₿0.0000011	1.87	$57.39M ₿2.17K	$0.01333 ₿0.0000011	$0.013 ₿0.0000011	$814K ₿16.86	$133.42M ₿11.65K	$57.39M ₿2.17K
670	Propy PRO	$0.9879 ₿0.000038	5.72	$57.15M ₿2.21K	$0.9891 ₿0.000040	$0.9099 ₿0.000036	$20.02M ₿140.66	$98.71M ₿3.81K	$57.15M ₿2.21K
672	Comedian BAN	$0.05679	-1.28	$56.83M	$0.0583	$0.05467	$17.31M	$56.83M	$56.83M
673	Cartesi CTSI	$0.06514 ₿0.0000038	3.85	$56.8M ₿3.07K	$0.06518 ₿0.0000040	$0.06067 ₿0.0000038	$5.87M ₿150.18	$65.16M ₿3.91K	$56.8M ₿3.07K
674	Stronghold Token SHX	$0.01058 ₿0.00000011	14.75	$56.9M ₿593.51	$0.01059 ₿0.00000011	$0.009225 ₿0.000000099	$1.35M ₿12.49	$0	$56.9M ₿593.51
675	Scroll SCR	$0.2977	6.55	$56.55M	$0.2977	$0.2728	$9.1M	$297.63M	$56.55M
676	SaaSGo SAAS	$0.07066	-9.79	$56.53M	$0.07832	$0.07003	$205.96K	$70.66M	$56.53M
677	Oraichain Token ORAI	$3.02 ₿0.00020	9.71	$56.55M ₿3.27K	$3.01 ₿0.00020	$2.7 ₿0.00020	$941.85K ₿99.69	$57.51M ₿3.64K	$56.55M ₿3.27K
678	ResearchCoin RSC	$0.4927 ₿0.000010	13.43	$56.35M ₿1.02K	$0.494 ₿0.000011	$0.4233 ₿0.000010	$542.46K ₿4.35	$491.62M ₿10.77K	$56.35M ₿1.02K
679	BENQI QI	$0.008186 ₿0.00000033	3.03	$56.2M ₿1.48K	$0.008194 ₿0.00000034	$0.007747 ₿0.00000033	$2.29M ₿42.87	$58.96M ₿2.38K	$56.2M ₿1.48K
680	SECRET SCRT	$0.181 ₿0.0000083	3.70	$56.09M ₿2.27K	$0.1811 ₿0.0000088	$0.1701 ₿0.0000083	$1.94M ₿60.07	$58.97M ₿2.44K	$56.09M ₿2.27K
681	RIF Token RIF	$0.05562 ₿0.0000036	4.86	$55.57M ₿3.65K	$0.05557 ₿0.0000038	$0.05163 ₿0.0000036	$2.2M ₿52.65	$55.57M ₿3.65K	$55.57M ₿3.65K
682	Magic Internet Money MIM	$1 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$6.25K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	Cronos Bridged WBTC (Cronos) WBTC	$109,473	3.61	$55.22M	$109,968	$105,072	$166.81K	$55.22M	$55.22M
686	The Arena ARENA	$0.02212	11.16	$55.21M	$0.0266	$0.01953	$3.01M	$221.71M	$55.21M
688	Aergo AERGO	$0.1166 ₿0.0000023	1.87	$55.11M ₿1.05K	$0.1167 ₿0.0000024	$0.1098 ₿0.0000023	$32.25M ₿27.23	$58.31M ₿1.18K	$55.11M ₿1.05K
689	PinLink PIN	$0.6878	7.13	$55.02M	$0.7049	$0.6236	$1.21M	$68.78M	$55.02M
691	Fuel Network FUEL	$0.01089	-3.19	$54.98M	$0.01125	$0.0106	$2M	$109.79M	$54.98M
692	Islamic Coin ISLM	$0.02948 ₿0.00000076	1.18	$55.21M ₿0	$0.02948 ₿0.00000085	$0.02894 ₿0.00000075	$417.72K ₿21.5	$596.21M ₿15.33K	$55.21M ₿0
693	Metal Blockchain METAL	$0.1072 ₿0.0000010	2.27	$54.45M ₿0	$0.1081 ₿0.0000010	$0.1047 ₿0.0000010	$636.26K ₿12.36	$71.51M ₿359.56	$54.45M ₿0
694	Sundog SUNDOG	$0.0545	6.17	$54.48M	$0.05454	$0.05072	$24.87M	$54.48M	$54.48M
695	Alethea Artificial Liquid Intelligence Token ALI	$0.005975 ₿0.00000034	1.26	$54.5M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$3M ₿31.77	$59M ₿3.39K	$54.5M ₿1.19K
696	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01	$54.48M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$622.19K ₿423.61	$54.48M	$54.48M ₿0
697	Escoin Token ELG	$0.2937 ₿0.000017	1.43	$54.11M ₿2.42K	$0.2939 ₿0.000017	$0.2858 ₿0.000016	$403.21K ₿12.24	$73.43M ₿4.29K	$54.11M ₿2.42K
699	CorgiAI CORGIAI	$0.000156 ₿0.000000031	-0.54	$53.61M ₿10.89K	$0.0001654 ₿0.000000033	$0.0001521 ₿0.000000031	$68.4K ₿6.96	$58.13M ₿11.81K	$53.61M ₿10.89K
700	Seedify.fund SFUND	$0.8376 ₿0.000055	6.49	$53.41M ₿3.53K	$0.8387 ₿0.000056	$0.7663 ₿0.000055	$7.16M ₿126.83	$84.02M ₿5.56K	$53.41M ₿3.53K
701	Railgun RAIL	$0.9298 ₿0.0000096	3.89	$53.21M ₿553.67	$0.9288 ₿0.0000097	$0.8772 ₿0.0000089	$217.56K ₿2.78	$53.21M ₿553.67	$53.21M ₿553.67
703	VaderAI by Virtuals VADER	$0.05344	33.93	$53.01M	$0.05317	$0.03849	$2.42M	$53.01M	$53.01M
705	SpaceN SN	$1.32 ₿0.0000069	3.98	$52.98M ₿277.44	$1.32 ₿0.0000071	$1.27 ₿0.0000067	$114.99K ₿0.17	$1.32B ₿6.93K	$52.98M ₿277.44
706	Gods Unchained GODS	$0.1408 ₿0.0000041	2.08	$52.82M ₿1.18K	$0.1409 ₿0.0000044	$0.1362 ₿0.0000041	$2.02M ₿18.04	$70.45M ₿2.07K	$52.82M ₿1.18K
707	WINk WIN	$0.00005314 ₿0.0000000022	2.29	$52.8M ₿2.13K	$0.00005319 ₿0.0000000022	$0.00005186 ₿0.0000000022	$24.59M ₿117.77	$53.08M ₿2.21K	$52.8M ₿2.13K
708	Crypto Trading Fund CTF	$0.4361	-0.81	$52.3M	$0.4525	$0.4265	$5.91K	$52.3M	$52.3M
709	Access Protocol ACS	$0.001264 ₿0.000000046	0.03	$52.12M ₿1.6K	$0.001277 ₿0.000000047	$0.001244 ₿0.000000045	$1.06M ₿26.63	$112.15M ₿4.02K	$52.12M ₿1.6K
710	Zedxion ZEDXION	$0.4243 ₿0.0000035	2.69	$52.02M ₿0	$0.4253 ₿0.0000035	$0.4123 ₿0.0000034	$822.75K ₿12.17	$2.02B ₿16.79K	$52.02M ₿0
711	QuarkChain QKC	$0.007243 ₿0.00000019	2.22	$51.64M ₿1.35K	$0.00725 ₿0.00000019	$0.006957 ₿0.00000019	$1.87M ₿25.59	$72.44M ₿1.94K	$51.64M ₿1.35K
712	SMARDEX SDEX	$0.005603 ₿0.00000032	2.99	$51.42M ₿2.66K	$0.005605 ₿0.00000032	$0.005423 ₿0.00000031	$590.29K ₿25.34	$55.92M ₿3.21K	$51.42M ₿2.66K
713	HUNT Platform HUNT	$0.2567 ₿0.0000075	2.78	$51.07M ₿1.51K	$0.2567 ₿0.0000077	$0.2468 ₿0.0000070	$3.14M ₿68.66	$51.07M ₿1.51K	$51.07M ₿1.51K
714	DIAdata DIA	$0.4254 ₿0.0000088	8.78	$51.05M ₿977.29	$0.4271 ₿0.0000090	$0.3871 ₿0.0000088	$5.67M ₿123.45	$72.01M ₿1.49K	$51.05M ₿977.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}