Pagina dei risultati 6 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Steem STEEM	$0.1285 ₿0.0000045	1.15	$66.21M ₿2.1K	$0.1299 ₿0.0000048	$0.1264 ₿0.0000045	$3.96M ₿87.05	$66.3M	$66.21M ₿2.1K
604	Stronghold Token SHX	$0.01231 ₿0.00000011	-1.49	$66.18M ₿593.51	$0.0126 ₿0.00000011	$0.0122 ₿0.000000099	$766.16K ₿12.49	$0	$66.18M ₿593.51
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,066.78 ₿0.059	1.27	$66.14M ₿0	$3,096.21 ₿0.060	$3,005.04 ₿0.058	$1.92M ₿38.74	$66.14M	$66.14M ₿0
606	Avail AVAIL	$0.03071	0.29	$66.11M	$0.03083	$0.03051	$2.56M	$321.7M	$66.11M
607	Dogelon Mars ELON	$0.0000001202 ₿0.0000000000036	1.62	$66.12M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001181 ₿0.0000000000036	$2.09M ₿63.68	$120.3M ₿3.63K	$66.12M ₿1.99K
608	Staked FRAX SFRAX	$1.08 ₿0.000015	0.28	$66M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$242.64 ₿0.7	$66M	$66M ₿0
609	BLOCKv VEE	$0.01805 ₿0.00000012	3.82	$65.8M ₿407.06	$0.0182 ₿0.00000013	$0.0171 ₿0.00000011	$52.18K ₿0.16	$65.8M ₿449.58	$65.8M ₿407.06
610	Medibloc MED	$0.006509 ₿0.00000024	-0.11	$65.62M ₿1.99K	$0.006549 ₿0.00000025	$0.00649 ₿0.00000023	$105.31K ₿459.55	$70.77M ₿2.31K	$65.62M ₿1.99K
612	Taiko TAIKO	$0.4627	2.10	$65.84M	$0.4647	$0.4514	$7.3M	$464.82M	$65.84M
613	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.01	$65.39M ₿0	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$910.39K ₿3.5	$65.39M	$65.39M ₿0
615	MEOW MEOW	$0.0007235	-0.42	$65.45M	$0.000757	$0.0006635	$193.28K	$65.45M	$65.45M
617	Saga SAGA	$0.2466 ₿0.000085	-0.44	$63.73M ₿7.64K	$0.2543 ₿0.000099	$0.2447 ₿0.000083	$11.15M ₿12.71K	$263.82M ₿84.87K	$63.73M ₿7.64K
619	Bit2Me B2M	$0.01279 ₿0.00000013	-0.39	$63.34M ₿663.89	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$21.96K ₿1.26	$63.98M ₿678.59	$63.34M ₿663.89
621	Auction AUCTION	$9.56 ₿0.00031	0.83	$63.05M ₿2.04K	$9.71 ₿0.00033	$9.4 ₿0.00031	$5.21M ₿245.71	$73.1M ₿2.4K	$63.05M ₿2.04K
622	Apu Apustaja APU	$0.0001851 ₿0.0000000056	1.68	$62.64M ₿0	$0.0001913 ₿0.0000000061	$0.0001795 ₿0.0000000036	$1.25M ₿82.68	$62.64M ₿2.42K	$62.64M ₿0
623	Puff The Dragon PUFF	$0.07044 ₿0.0000034	0.55	$62.56M ₿1.51K	$0.07056 ₿0.0000039	$0.06905 ₿0.0000034	$282.8K ₿18.02	$62.56M ₿3.11K	$62.56M ₿1.51K
624	SSV Network SSV	$8.83 ₿0.00076	-1.38	$62.66M ₿5.39K	$9.2 ₿0.00076	$8.83 ₿0.00068	$13.87M ₿676.96	$113.29M ₿8.58K	$62.66M ₿5.39K
625	Zircuit ZRC	$0.0283	3.07	$62.29M	$0.02872	$0.02713	$7.04M	$283.79M	$62.29M
627	Ocean Protocol OCEAN	$0.3052 ₿0.000015	2.97	$61.68M ₿9.44K	$0.306 ₿0.000016	$0.2908 ₿0.000015	$93.53K ₿693.8	$287.31M ₿21.92K	$61.68M ₿9.44K
628	Bifrost BFC	$0.04425 ₿0.0000012	-2.25	$61.58M ₿1.76K	$0.04761 ₿0.0000013	$0.04324 ₿0.0000012	$4.72M ₿38.72	$104.84M ₿2.99K	$61.58M ₿1.76K
629	JOE JOE	$0.1536 ₿0.000011	1.78	$61.18M ₿3.86K	$0.1561 ₿0.000011	$0.1495 ₿0.000011	$3.79M ₿381.33	$76.79M ₿5.65K	$61.18M ₿3.86K
630	Bone ShibaSwap BONE	$0.2441 ₿0.000010	1.99	$61.01M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.59M ₿135.83	$61.04M ₿2.52K	$61.01M ₿2.52K
631	Infinitar Governance Token IGT	$0.1855	-5.43	$61M	$0.1982	$0.1827	$2.92M	$186.01M	$61M
632	Numeraire NMR	$7.59 ₿0.00046	0.30	$60.79M ₿2.9K	$7.72 ₿0.00048	$7.49 ₿0.00045	$3.17M ₿121.21	$81M ₿4.95K	$60.79M ₿2.9K
634	ECOMI OMI	$0.0002226 ₿0.0000000099	2.08	$60.34M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002167 ₿0.0000000097	$951.62K ₿7.27	$69.23M ₿3.11K	$60.34M ₿2.71K
635	Zentry ZENT	$0.008583	8.38	$60.49M	$0.008854	$0.007846	$8.78M	$83.76M	$60.49M
636	Wilder World WILD	$0.1845 ₿0.000014	2.87	$59.87M ₿3.98K	$0.1864 ₿0.000015	$0.1781 ₿0.000013	$510.56K ₿32.35	$92.3M ₿7.14K	$59.87M ₿3.98K
637	Metal MTL	$0.7016 ₿0.000030	0.70	$59.4M ₿1.96K	$0.7096 ₿0.000031	$0.6919 ₿0.000030	$726.37K ₿154.98	$59.4M ₿2.02K	$59.4M ₿1.96K
638	Banana For Scale BANANAS31	$0.005929	0.85	$59.3M	$0.005957	$0.005847	$6.56M	$59.3M	$59.3M
639	SpaceN SN	$1.48 ₿0.0000069	0.76	$59.1M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$114.04K ₿0.17	$1.48B ₿6.93K	$59.1M ₿277.44
640	Osaka Protocol OSAK	$0.00000007751 ₿0.0000000000054	-6.10	$59.13M ₿4.17K	$0.00000008282 ₿0.0000000000055	$0.00000007726 ₿0.0000000000053	$55.79K ₿11.23	$59.13M ₿4.17K	$59.13M ₿4.17K
643	Dent DENT	$0.0006122 ₿0.000000026	0.62	$58.59M ₿2.55K	$0.0006245 ₿0.000000028	$0.0006037 ₿0.000000026	$2.87M ₿153.75	$61.25M ₿2.67K	$58.59M ₿2.55K
644	Geodnet GEOD	$0.1842 ₿0.0000029	3.74	$58.44M ₿270.28	$0.1852 ₿0.0000030	$0.1774 ₿0.0000028	$271.78K ₿1.18	$182.3M ₿2.93K	$58.44M ₿270.28
645	TARS AI TAI	$0.09925	5.67	$58.58M	$0.1018	$0.09301	$6.23M	$89.36M	$58.58M
647	Hamster Kombat HMSTR	$0.0009001 ₿0.000000016	-2.30	$58M	$0.0009376	$0.0008973	$42.49M	$90.1M	$58M
648	Neutron NTRN	$0.09718 ₿0.000015	1.68	$57.89M ₿4.21K	$0.09873 ₿0.000016	$0.09455 ₿0.000014	$2.18M ₿196.13	$97.19M ₿15.05K	$57.89M ₿4.21K
649	VaderAI by Virtuals VADER	$0.05789	13.35	$57.71M	$0.05796	$0.04988	$1.72M	$57.71M	$57.71M
651	ANDY ETH ANDY	$0.00005751 ₿0.00000000068	4.53	$57.56M ₿0	$0.00005767 ₿0.0000000011	$0.00005432 ₿0.00000000062	$1.02M ₿126.37	$57.56M ₿680.75	$57.56M ₿0
652	Binance USD BUSD	$0.9938 ₿0.000014	-0.23	$57.43M ₿1.04K	$1.01 ₿0.000014	$0.9938 ₿0.000014	$3.16K ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
654	Polymath POLYX	$0.06363 ₿0.0000014	-6.50	$57.19M ₿1.28K	$0.07222 ₿0.0000016	$0.06312 ₿0.0000013	$27.85K ₿0.29	$63.65M ₿1.42K	$57.19M ₿1.28K
655	Vanar Chain VANRY	$0.0295 ₿0.0000031	1.12	$57.18M ₿4.38K	$0.02999 ₿0.0000033	$0.02889 ₿0.0000031	$4.54M ₿277.07	$58.81M ₿4.38K	$57.18M ₿4.38K
657	Comedian BAN	$0.05697	2.15	$57M	$0.05785	$0.05485	$8.69M	$57M	$57M
659	StraitsX XUSD XUSD	$0.9999	0.01*	$56.79M	$1	$0.9996	$6.86M	$56.79M	$56.79M
660	Humans.ai HEART	$0.007252 ₿0.00000039	1.61	$56.57M ₿2.21K	$0.00732 ₿0.00000043	$0.007137 ₿0.00000038	$394.33K ₿8.91	$56.57M ₿3.09K	$56.57M ₿2.21K
661	Access Protocol ACS	$0.001357 ₿0.000000046	0.92	$56.01M ₿1.6K	$0.001399 ₿0.000000047	$0.001313 ₿0.000000045	$1.37M ₿26.63	$120.45M ₿4.02K	$56.01M ₿1.6K
663	Seedify.fund SFUND	$0.879 ₿0.000055	3.46	$55.9M ₿3.53K	$0.8825 ₿0.000056	$0.8462 ₿0.000055	$2.61M ₿126.83	$87.94M ₿5.56K	$55.9M ₿3.53K
664	Marinade MNDE	$0.1356 ₿0.0000036	16.85	$55.69M ₿958.16	$0.1363 ₿0.0000038	$0.1148 ₿0.0000035	$1.56M ₿13.43	$135.46M ₿3.65K	$55.69M ₿958.16
666	Tokamak Network TON	$1.06 ₿0.000040	-1.48	$55.69M ₿1.87K	$1.1 ₿0.000044	$1.05 ₿0.000039	$1.51M ₿779.26	$99.9M ₿2.61K	$55.69M ₿1.87K
667	Magic Internet Money MIM	$1 ₿0.000014	0.22	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$201.8 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Kyber Network Crystal KNC	$0.3251 ₿0.000010	0.67	$55.34M ₿1.85K	$0.3293 ₿0.000011	$0.3208 ₿0.000010	$8.98M ₿261.84	$78.12M ₿2.59K	$55.34M ₿1.85K
671	Oasys OAS	$0.01267 ₿0.0000011	0.46	$54.96M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.04M ₿16.86	$126.48M ₿11.65K	$54.96M ₿2.17K
672	Sundog SUNDOG	$0.05479	0.25	$54.85M	$0.05607	$0.05397	$7.09M	$54.85M	$54.85M
673	Moonriver MOVR	$5.63 ₿0.00025	-1.42	$54.84M ₿2.3K	$5.72 ₿0.00027	$5.54 ₿0.00025	$3.42M ₿150.56	$67.28M ₿2.9K	$54.84M ₿2.3K
674	Renzo Restaked SOL EZSOL	$183.67	4.96	$54.76M	$184.28	$172.04	$167.37K	$54.76M	$54.76M
675	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.01	$54.73M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$29.58M ₿20.99	$54.73M ₿1.8K	$54.73M ₿1.8K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01	$54.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.2M ₿423.61	$54.59M	$54.59M ₿0
677	Iagon IAG	$0.1446 ₿0.0000027	6.28	$54.42M ₿1.08K	$0.146 ₿0.0000029	$0.1354 ₿0.0000027	$286.62K ₿6.92	$144.73M ₿2.77K	$54.42M ₿1.08K
678	GameBuild GAME	$0.003063	0.46	$54.3M	$0.003085	$0.003043	$2.29M	$65.62M	$54.3M
679	SaaSGo SAAS	$0.0676	-3.55	$54.08M	$0.07084	$0.06684	$275.18K	$67.6M	$54.08M
681	Propy PRO	$0.9306 ₿0.000038	1.08	$53.98M ₿2.21K	$0.9326 ₿0.000040	$0.9159 ₿0.000036	$3.61M ₿140.66	$93.24M ₿3.81K	$53.98M ₿2.21K
682	Smooth Love Potion SLP	$0.00131 ₿0.000000076	1.06	$53.85M ₿3.18K	$0.001337 ₿0.000000081	$0.001287 ₿0.000000076	$4.57M ₿254.16	$53.85M	$53.85M ₿3.18K
683	Metal Blockchain METAL	$0.1058 ₿0.0000010	0.66	$53.82M ₿0	$0.109 ₿0.0000010	$0.103 ₿0.0000010	$672.18K ₿12.36	$70.68M ₿359.56	$53.82M ₿0
684	Railgun RAIL	$0.9308 ₿0.0000096	-0.07	$53.52M ₿553.67	$0.9315 ₿0.0000097	$0.9141 ₿0.0000089	$230.77K ₿2.78	$53.52M ₿553.67	$53.52M ₿553.67
685	Supra SUPRA	$0.003834	-3.43	$53.5M	$0.004	$0.003803	$1.24M	$306.25M	$53.5M
686	Nosana NOS	$0.64 ₿0.000042	-0.16	$53.39M ₿3.53K	$0.6417 ₿0.000044	$0.6357 ₿0.000041	$433.07K ₿23.57	$64.01M ₿4.24K	$53.39M ₿3.53K
687	USUALx USUALX	$0.1376	0.97	$53.27M	$0.1425	$0.1354	$63.77K	$53.27M	$53.27M
688	Cronos Bridged WBTC (Cronos) WBTC	$105,021	0.75	$53.02M	$106,204	$104,076	$59.86K	$53.02M	$53.02M
689	Cartesi CTSI	$0.06071 ₿0.0000038	4.07	$52.97M ₿3.07K	$0.06179 ₿0.0000040	$0.05766 ₿0.0000038	$4.89M ₿150.18	$60.72M ₿3.91K	$52.97M ₿3.07K
690	Quantum Resistant Ledger QRL	$0.6736 ₿0.0000048	3.37	$52.81M ₿380.5	$0.729 ₿0.0000048	$0.6517 ₿0.0000045	$137.41K ₿14.22	$52.81M ₿512.23	$52.81M ₿380.5
691	Fuel Network FUEL	$0.01031	3.58	$52.77M	$0.01041	$0.009829	$1.52M	$104.29M	$52.77M
692	CYBER CYBER	$1.23 ₿0.00019	3.37	$52.41M ₿2.15K	$1.23 ₿0.00020	$1.17 ₿0.00019	$8.82M ₿406.88	$122.71M ₿19.5K	$52.41M ₿2.15K
693	SECRET SCRT	$0.1679 ₿0.0000083	2.41	$52.11M ₿2.27K	$0.1688 ₿0.0000088	$0.1626 ₿0.0000083	$1.65M ₿60.07	$54.79M ₿2.44K	$52.11M ₿2.27K
694	Escoin Token ELG	$0.2793 ₿0.000017	0.05	$51.46M ₿2.42K	$0.2841 ₿0.000017	$0.2774 ₿0.000016	$283.58K ₿12.24	$69.84M ₿4.29K	$51.46M ₿2.42K
695	Alethea Artificial Liquid Intelligence Token ALI	$0.005643 ₿0.00000034	-2.73	$51.43M ₿1.19K	$0.005801 ₿0.00000035	$0.005541 ₿0.00000033	$957.04K ₿31.77	$55.68M ₿3.39K	$51.43M ₿1.19K
696	Just a chill guy CHILLGUY	$0.05141	4.28	$51.4M	$0.05265	$0.04857	$11.64M	$51.4M	$51.4M
697	RIF Token RIF	$0.05122 ₿0.0000036	0.80	$51.27M ₿3.65K	$0.05143 ₿0.0000038	$0.05031 ₿0.0000036	$1.35M ₿52.65	$51.27M ₿3.65K	$51.27M ₿3.65K
698	Islamic Coin ISLM	$0.02714 ₿0.00000076	0.13	$51.19M ₿0	$0.02728 ₿0.00000085	$0.027 ₿0.00000075	$526.7K ₿21.5	$548.85M ₿15.33K	$51.19M ₿0
699	Aergo AERGO	$0.1069 ₿0.0000023	-1.20	$50.53M ₿1.05K	$0.1093 ₿0.0000024	$0.1063 ₿0.0000023	$5.11M ₿27.23	$53.47M ₿1.18K	$50.53M ₿1.05K
700	PinLink PIN	$0.6291	7.25	$50.27M	$0.6334	$0.5628	$1.41M	$62.83M	$50.27M
701	WINk WIN	$0.00005033 ₿0.0000000022	0.97	$50.02M ₿2.13K	$0.00005058 ₿0.0000000022	$0.00004965 ₿0.0000000022	$7.8M ₿117.77	$50.29M ₿2.21K	$50.02M ₿2.13K
702	Web 3 Dollar USD3	$1.05	0.02	$49.92M	$1.05	$1.05	$8.85K	$49.92M	$49.92M
703	Zedxion ZEDXION	$0.4049 ₿0.0000035	0.90	$49.54M ₿0	$0.4056 ₿0.0000035	$0.4001 ₿0.0000034	$741.92K ₿12.17	$1.93B ₿16.79K	$49.54M ₿0
704	ResearchCoin RSC	$0.4316 ₿0.000010	0.38	$49.48M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$455.75K ₿4.35	$431.72M ₿10.77K	$49.48M ₿1.02K
705	BENQI QI	$0.007167 ₿0.00000033	0.60	$49.4M ₿1.48K	$0.007234 ₿0.00000034	$0.007077 ₿0.00000033	$1.69M ₿42.87	$51.62M ₿2.38K	$49.4M ₿1.48K
706	Gods Unchained GODS	$0.1315 ₿0.0000041	1.06	$49.31M ₿1.18K	$0.1334 ₿0.0000044	$0.1275 ₿0.0000041	$776.01K ₿18.04	$65.77M ₿2.07K	$49.31M ₿1.18K
707	Fwog FWOG	$0.04983	3.30	$48.9M	$0.05178	$0.04733	$4.48M	$48.9M	$48.9M
708	Oraichain Token ORAI	$2.6 ₿0.00020	-2.68	$48.89M ₿3.27K	$2.72 ₿0.00020	$2.6 ₿0.00020	$614.87K ₿99.69	$49.72M ₿3.64K	$48.89M ₿3.27K
709	Autonolas OLAS	$0.2726 ₿0.000056	0.04	$48.65M ₿2.46K	$0.2767 ₿0.000057	$0.2646 ₿0.000052	$285.33K ₿48.92	$127.86M ₿30.31K	$48.65M ₿2.46K
711	Scroll SCR	$0.2554	-3.79	$48.59M	$0.2678	$0.2557	$8.02M	$255.73M	$48.59M
712	BCGame Coin BC	$0.004855	5.03	$48.51M	$0.005027	$0.00459	$112.4K	$48.51M	$48.51M
713	Kujira KUJI	$0.3952 ₿0.000032	1.93	$48.35M ₿4.01K	$0.4049 ₿0.000034	$0.3847 ₿0.000032	$8.07K ₿16.02	$48.36M ₿4.01K	$48.35M ₿4.01K
714	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01*	$48.28M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$5.51K ₿0	$48.28M ₿177.18	$48.28M ₿0
716	CorgiAI CORGIAI	$0.00014 ₿0.000000031	1.35	$48.17M ₿10.89K	$0.0001425 ₿0.000000033	$0.0001369 ₿0.000000031	$18.56K ₿6.96	$52.23M ₿11.81K	$48.17M ₿10.89K
717	HUNT Platform HUNT	$0.2418 ₿0.0000075	1.40	$48.1M ₿1.51K	$0.2423 ₿0.0000077	$0.2384 ₿0.0000070	$789.61K ₿68.66	$48.1M ₿1.51K	$48.1M ₿1.51K
719	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.07	$48.07M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$151.26K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
720	Ski Mask Dog SKI	$0.04805	-2.10	$48.11M	$0.04964	$0.04598	$1.32M	$48.11M	$48.11M
721	Crypto Trading Fund CTF	$0.3995	-5.29	$48.19M	$0.4408	$0.3995	$4.96K	$48.19M	$48.19M
722	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.28	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$27K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
725	SMARDEX SDEX	$0.005156 ₿0.00000032	0.44	$47.32M ₿2.66K	$0.005179 ₿0.00000032	$0.005091 ₿0.00000031	$393.62K ₿25.34	$51.43M ₿3.21K	$47.32M ₿2.66K
726	QuarkChain QKC	$0.006634 ₿0.00000019	0.71	$47.31M ₿1.35K	$0.006665 ₿0.00000019	$0.006543 ₿0.00000019	$1.24M ₿25.59	$66.35M ₿1.94K	$47.31M ₿1.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}