$3.41T
Capitalizzazione totale
$63.21B
Volume totale
BTC 61.58%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
603 Steem  STEEM $0.1285
₿0.0000045
1.15 $66.21M
₿2.1K
$0.1299
₿0.0000048
$0.1264
₿0.0000045
$3.96M
₿87.05
$66.3M
$66.21M
₿2.1K
Previsione del prezzo di Steem(steem)
604 Stronghold Token  SHX $0.01231
₿0.00000011
-1.49 $66.18M
₿593.51
$0.0126
₿0.00000011
$0.0122
₿0.000000099
$766.16K
₿12.49
$0
$66.18M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
605 Bridged Wrapped stETH (Gnosis)  WSTETH $3,066.78
₿0.059
1.27 $66.14M
₿0
$3,096.21
₿0.060
$3,005.04
₿0.058
$1.92M
₿38.74
$66.14M
$66.14M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
606 Avail  AVAIL $0.03071
0.29 $66.11M
$0.03083
$0.03051
$2.56M
$321.7M
$66.11M
Previsione del prezzo di Avail(avail)
607 Dogelon Mars  ELON $0.0000001202
₿0.0000000000036
1.62 $66.12M
₿1.99K
$0.0000001212
₿0.0000000000040
$0.0000001181
₿0.0000000000036
$2.09M
₿63.68
$120.3M
₿3.63K
$66.12M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
608 Staked FRAX  SFRAX $1.08
₿0.000015
0.28 $66M
₿0
$1.08
₿0.000015
$1.03
₿0.000014
$242.64
₿0.7
$66M
$66M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
609 BLOCKv  VEE $0.01805
₿0.00000012
3.82 $65.8M
₿407.06
$0.0182
₿0.00000013
$0.0171
₿0.00000011
$52.18K
₿0.16
$65.8M
₿449.58
$65.8M
₿407.06
Previsione del prezzo di BLOCKv(vee)
610 Medibloc  MED $0.006509
₿0.00000024
-0.11 $65.62M
₿1.99K
$0.006549
₿0.00000025
$0.00649
₿0.00000023
$105.31K
₿459.55
$70.77M
₿2.31K
$65.62M
₿1.99K
Previsione del prezzo di Medibloc(med)
612 Taiko  TAIKO $0.4627
2.10 $65.84M
$0.4647
$0.4514
$7.3M
$464.82M
$65.84M
Previsione del prezzo di Taiko(taiko)
613 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
-0.01 $65.39M
₿0
$0.9995
₿0.000014
$0.9989
₿0.000014
$910.39K
₿3.5
$65.39M
$65.39M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
615 MEOW  MEOW $0.0007235
-0.42 $65.45M
$0.000757
$0.0006635
$193.28K
$65.45M
$65.45M
Previsione del prezzo di MEOW(meow)
617 Saga  SAGA $0.2466
₿0.000085
-0.44 $63.73M
₿7.64K
$0.2543
₿0.000099
$0.2447
₿0.000083
$11.15M
₿12.71K
$263.82M
₿84.87K
$63.73M
₿7.64K
Previsione del prezzo di Saga(saga)
619 Bit2Me  B2M $0.01279
₿0.00000013
-0.39 $63.34M
₿663.89
$0.01284
₿0.00000013
$0.01263
₿0.00000013
$21.96K
₿1.26
$63.98M
₿678.59
$63.34M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
621 Auction  AUCTION $9.56
₿0.00031
0.83 $63.05M
₿2.04K
$9.71
₿0.00033
$9.4
₿0.00031
$5.21M
₿245.71
$73.1M
₿2.4K
$63.05M
₿2.04K
Previsione del prezzo di Auction(auction)
622 Apu Apustaja  APU $0.0001851
₿0.0000000056
1.68 $62.64M
₿0
$0.0001913
₿0.0000000061
$0.0001795
₿0.0000000036
$1.25M
₿82.68
$62.64M
₿2.42K
$62.64M
₿0
Previsione del prezzo di Apu Apustaja(apu)
623 Puff The Dragon  PUFF $0.07044
₿0.0000034
0.55 $62.56M
₿1.51K
$0.07056
₿0.0000039
$0.06905
₿0.0000034
$282.8K
₿18.02
$62.56M
₿3.11K
$62.56M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
624 SSV Network  SSV $8.83
₿0.00076
-1.38 $62.66M
₿5.39K
$9.2
₿0.00076
$8.83
₿0.00068
$13.87M
₿676.96
$113.29M
₿8.58K
$62.66M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
625 Zircuit  ZRC $0.0283
3.07 $62.29M
$0.02872
$0.02713
$7.04M
$283.79M
$62.29M
Previsione del prezzo di Zircuit(zrc)
627 Ocean Protocol  OCEAN $0.3052
₿0.000015
2.97 $61.68M
₿9.44K
$0.306
₿0.000016
$0.2908
₿0.000015
$93.53K
₿693.8
$287.31M
₿21.92K
$61.68M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
628 Bifrost  BFC $0.04425
₿0.0000012
-2.25 $61.58M
₿1.76K
$0.04761
₿0.0000013
$0.04324
₿0.0000012
$4.72M
₿38.72
$104.84M
₿2.99K
$61.58M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
629 JOE  JOE $0.1536
₿0.000011
1.78 $61.18M
₿3.86K
$0.1561
₿0.000011
$0.1495
₿0.000011
$3.79M
₿381.33
$76.79M
₿5.65K
$61.18M
₿3.86K
Previsione del prezzo di JOE(joe)
630 Bone ShibaSwap  BONE $0.2441
₿0.000010
1.99 $61.01M
₿2.52K
$0.2452
₿0.000010
$0.2382
₿0.000010
$3.59M
₿135.83
$61.04M
₿2.52K
$61.01M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
631 Infinitar Governance Token  IGT $0.1855
-5.43 $61M
$0.1982
$0.1827
$2.92M
$186.01M
$61M
Previsione del prezzo di Infinitar Governance Token(igt)
632 Numeraire  NMR $7.59
₿0.00046
0.30 $60.79M
₿2.9K
$7.72
₿0.00048
$7.49
₿0.00045
$3.17M
₿121.21
$81M
₿4.95K
$60.79M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
634 ECOMI  OMI $0.0002226
₿0.0000000099
2.08 $60.34M
₿2.71K
$0.0002228
₿0.000000010
$0.0002167
₿0.0000000097
$951.62K
₿7.27
$69.23M
₿3.11K
$60.34M
₿2.71K
Previsione del prezzo di ECOMI(omi)
635 Zentry  ZENT $0.008583
8.38 $60.49M
$0.008854
$0.007846
$8.78M
$83.76M
$60.49M
Previsione del prezzo di Zentry(zent)
636 Wilder World  WILD $0.1845
₿0.000014
2.87 $59.87M
₿3.98K
$0.1864
₿0.000015
$0.1781
₿0.000013
$510.56K
₿32.35
$92.3M
₿7.14K
$59.87M
₿3.98K
Previsione del prezzo di Wilder World(wild)
637 Metal  MTL $0.7016
₿0.000030
0.70 $59.4M
₿1.96K
$0.7096
₿0.000031
$0.6919
₿0.000030
$726.37K
₿154.98
$59.4M
₿2.02K
$59.4M
₿1.96K
Previsione del prezzo di Metal(mtl)
638 Banana For Scale  BANANAS31 $0.005929
0.85 $59.3M
$0.005957
$0.005847
$6.56M
$59.3M
$59.3M
Previsione del prezzo di Banana For Scale(bananas31)
639 SpaceN  SN $1.48
₿0.0000069
0.76 $59.1M
₿277.44
$1.48
₿0.0000071
$1.46
₿0.0000067
$114.04K
₿0.17
$1.48B
₿6.93K
$59.1M
₿277.44
Previsione del prezzo di SpaceN(sn)
640 Osaka Protocol  OSAK $0.00000007751
₿0.0000000000054
-6.10 $59.13M
₿4.17K
$0.00000008282
₿0.0000000000055
$0.00000007726
₿0.0000000000053
$55.79K
₿11.23
$59.13M
₿4.17K
$59.13M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
643 Dent  DENT $0.0006122
₿0.000000026
0.62 $58.59M
₿2.55K
$0.0006245
₿0.000000028
$0.0006037
₿0.000000026
$2.87M
₿153.75
$61.25M
₿2.67K
$58.59M
₿2.55K
Previsione del prezzo di Dent(dent)
644 Geodnet  GEOD $0.1842
₿0.0000029
3.74 $58.44M
₿270.28
$0.1852
₿0.0000030
$0.1774
₿0.0000028
$271.78K
₿1.18
$182.3M
₿2.93K
$58.44M
₿270.28
Previsione del prezzo di Geodnet(geod)
645 TARS AI  TAI $0.09925
5.67 $58.58M
$0.1018
$0.09301
$6.23M
$89.36M
$58.58M
Previsione del prezzo di TARS AI(tai)
647 Hamster Kombat  HMSTR $0.0009001
₿0.000000016
-2.30 $58M
$0.0009376
$0.0008973
$42.49M
$90.1M
$58M
Previsione del prezzo di Hamster Kombat(hmstr)
648 Neutron  NTRN $0.09718
₿0.000015
1.68 $57.89M
₿4.21K
$0.09873
₿0.000016
$0.09455
₿0.000014
$2.18M
₿196.13
$97.19M
₿15.05K
$57.89M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
649 VaderAI by Virtuals  VADER $0.05789
13.35 $57.71M
$0.05796
$0.04988
$1.72M
$57.71M
$57.71M
Previsione del prezzo di VaderAI by Virtuals(vader)
651 ANDY ETH  ANDY $0.00005751
₿0.00000000068
4.53 $57.56M
₿0
$0.00005767
₿0.0000000011
$0.00005432
₿0.00000000062
$1.02M
₿126.37
$57.56M
₿680.75
$57.56M
₿0
Previsione del prezzo di ANDY ETH(andy)
652 Binance USD  BUSD $0.9938
₿0.000014
-0.23 $57.43M
₿1.04K
$1.01
₿0.000014
$0.9938
₿0.000014
$3.16K
₿10.08
$57.43M
₿1.04K
$57.43M
₿1.04K
654 Polymath  POLYX $0.06363
₿0.0000014
-6.50 $57.19M
₿1.28K
$0.07222
₿0.0000016
$0.06312
₿0.0000013
$27.85K
₿0.29
$63.65M
₿1.42K
$57.19M
₿1.28K
Previsione del prezzo di Polymath(polyx)
655 Vanar Chain  VANRY $0.0295
₿0.0000031
1.12 $57.18M
₿4.38K
$0.02999
₿0.0000033
$0.02889
₿0.0000031
$4.54M
₿277.07
$58.81M
₿4.38K
$57.18M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
657 Comedian  BAN $0.05697
2.15 $57M
$0.05785
$0.05485
$8.69M
$57M
$57M
Previsione del prezzo di Comedian(ban)
659 StraitsX XUSD  XUSD $0.9999
0.01* $56.79M
$1
$0.9996
$6.86M
$56.79M
$56.79M
Previsione del prezzo di StraitsX XUSD(xusd)
660 Humans.ai  HEART $0.007252
₿0.00000039
1.61 $56.57M
₿2.21K
$0.00732
₿0.00000043
$0.007137
₿0.00000038
$394.33K
₿8.91
$56.57M
₿3.09K
$56.57M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
661 Access Protocol  ACS $0.001357
₿0.000000046
0.92 $56.01M
₿1.6K
$0.001399
₿0.000000047
$0.001313
₿0.000000045
$1.37M
₿26.63
$120.45M
₿4.02K
$56.01M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
663 Seedify.fund  SFUND $0.879
₿0.000055
3.46 $55.9M
₿3.53K
$0.8825
₿0.000056
$0.8462
₿0.000055
$2.61M
₿126.83
$87.94M
₿5.56K
$55.9M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
664 Marinade  MNDE $0.1356
₿0.0000036
16.85 $55.69M
₿958.16
$0.1363
₿0.0000038
$0.1148
₿0.0000035
$1.56M
₿13.43
$135.46M
₿3.65K
$55.69M
₿958.16
Previsione del prezzo di Marinade(mnde)
666 Tokamak Network  TON $1.06
₿0.000040
-1.48 $55.69M
₿1.87K
$1.1
₿0.000044
$1.05
₿0.000039
$1.51M
₿779.26
$99.9M
₿2.61K
$55.69M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
667 Magic Internet Money  MIM $1
₿0.000014
0.22 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9959
₿0.000014
$201.8
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
669 Kyber Network Crystal  KNC $0.3251
₿0.000010
0.67 $55.34M
₿1.85K
$0.3293
₿0.000011
$0.3208
₿0.000010
$8.98M
₿261.84
$78.12M
₿2.59K
$55.34M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
671 Oasys  OAS $0.01267
₿0.0000011
0.46 $54.96M
₿2.17K
$0.01288
₿0.0000011
$0.01257
₿0.0000011
$1.04M
₿16.86
$126.48M
₿11.65K
$54.96M
₿2.17K
Previsione del prezzo di Oasys(oas)
672 Sundog  SUNDOG $0.05479
0.25 $54.85M
$0.05607
$0.05397
$7.09M
$54.85M
$54.85M
Previsione del prezzo di Sundog(sundog)
673 Moonriver  MOVR $5.63
₿0.00025
-1.42 $54.84M
₿2.3K
$5.72
₿0.00027
$5.54
₿0.00025
$3.42M
₿150.56
$67.28M
₿2.9K
$54.84M
₿2.3K
Previsione del prezzo di Moonriver(movr)
674 Renzo Restaked SOL  EZSOL $183.67
4.96 $54.76M
$184.28
$172.04
$167.37K
$54.76M
$54.76M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
675 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.01 $54.73M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$29.58M
₿20.99
$54.73M
₿1.8K
$54.73M
₿1.8K
676 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01 $54.59M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.2M
₿423.61
$54.59M
$54.59M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
677 Iagon  IAG $0.1446
₿0.0000027
6.28 $54.42M
₿1.08K
$0.146
₿0.0000029
$0.1354
₿0.0000027
$286.62K
₿6.92
$144.73M
₿2.77K
$54.42M
₿1.08K
Previsione del prezzo di Iagon(iag)
678 GameBuild  GAME $0.003063
0.46 $54.3M
$0.003085
$0.003043
$2.29M
$65.62M
$54.3M
Previsione del prezzo di GameBuild(game)
679 SaaSGo  SAAS $0.0676
-3.55 $54.08M
$0.07084
$0.06684
$275.18K
$67.6M
$54.08M
Previsione del prezzo di SaaSGo(saas)
681 Propy  PRO $0.9306
₿0.000038
1.08 $53.98M
₿2.21K
$0.9326
₿0.000040
$0.9159
₿0.000036
$3.61M
₿140.66
$93.24M
₿3.81K
$53.98M
₿2.21K
Previsione del prezzo di Propy(pro)
682 Smooth Love Potion  SLP $0.00131
₿0.000000076
1.06 $53.85M
₿3.18K
$0.001337
₿0.000000081
$0.001287
₿0.000000076
$4.57M
₿254.16
$53.85M
$53.85M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
683 Metal Blockchain  METAL $0.1058
₿0.0000010
0.66 $53.82M
₿0
$0.109
₿0.0000010
$0.103
₿0.0000010
$672.18K
₿12.36
$70.68M
₿359.56
$53.82M
₿0
Previsione del prezzo di Metal Blockchain(metal)
684 Railgun  RAIL $0.9308
₿0.0000096
-0.07 $53.52M
₿553.67
$0.9315
₿0.0000097
$0.9141
₿0.0000089
$230.77K
₿2.78
$53.52M
₿553.67
$53.52M
₿553.67
Previsione del prezzo di Railgun(rail)
685 Supra  SUPRA $0.003834
-3.43 $53.5M
$0.004
$0.003803
$1.24M
$306.25M
$53.5M
Previsione del prezzo di Supra(supra)
686 Nosana  NOS $0.64
₿0.000042
-0.16 $53.39M
₿3.53K
$0.6417
₿0.000044
$0.6357
₿0.000041
$433.07K
₿23.57
$64.01M
₿4.24K
$53.39M
₿3.53K
Previsione del prezzo di Nosana(nos)
687 USUALx  USUALX $0.1376
0.97 $53.27M
$0.1425
$0.1354
$63.77K
$53.27M
$53.27M
Previsione del prezzo di USUALx(usualx)
688 Cronos Bridged WBTC (Cronos)  WBTC $105,021
0.75 $53.02M
$106,204
$104,076
$59.86K
$53.02M
$53.02M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
689 Cartesi  CTSI $0.06071
₿0.0000038
4.07 $52.97M
₿3.07K
$0.06179
₿0.0000040
$0.05766
₿0.0000038
$4.89M
₿150.18
$60.72M
₿3.91K
$52.97M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
690 Quantum Resistant Ledger  QRL $0.6736
₿0.0000048
3.37 $52.81M
₿380.5
$0.729
₿0.0000048
$0.6517
₿0.0000045
$137.41K
₿14.22
$52.81M
₿512.23
$52.81M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
691 Fuel Network  FUEL $0.01031
3.58 $52.77M
$0.01041
$0.009829
$1.52M
$104.29M
$52.77M
Previsione del prezzo di Fuel Network(fuel)
692 CYBER  CYBER $1.23
₿0.00019
3.37 $52.41M
₿2.15K
$1.23
₿0.00020
$1.17
₿0.00019
$8.82M
₿406.88
$122.71M
₿19.5K
$52.41M
₿2.15K
Previsione del prezzo di CYBER(cyber)
693 SECRET  SCRT $0.1679
₿0.0000083
2.41 $52.11M
₿2.27K
$0.1688
₿0.0000088
$0.1626
₿0.0000083
$1.65M
₿60.07
$54.79M
₿2.44K
$52.11M
₿2.27K
Previsione del prezzo di SECRET(scrt)
694 Escoin Token  ELG $0.2793
₿0.000017
0.05 $51.46M
₿2.42K
$0.2841
₿0.000017
$0.2774
₿0.000016
$283.58K
₿12.24
$69.84M
₿4.29K
$51.46M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
695 Alethea Artificial Liquid Intelligence Token  ALI $0.005643
₿0.00000034
-2.73 $51.43M
₿1.19K
$0.005801
₿0.00000035
$0.005541
₿0.00000033
$957.04K
₿31.77
$55.68M
₿3.39K
$51.43M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
696 Just a chill guy  CHILLGUY $0.05141
4.28 $51.4M
$0.05265
$0.04857
$11.64M
$51.4M
$51.4M
Previsione del prezzo di Just a chill guy(chillguy)
697 RIF Token  RIF $0.05122
₿0.0000036
0.80 $51.27M
₿3.65K
$0.05143
₿0.0000038
$0.05031
₿0.0000036
$1.35M
₿52.65
$51.27M
₿3.65K
$51.27M
₿3.65K
Previsione del prezzo di RIF Token(rif)
698 Islamic Coin  ISLM $0.02714
₿0.00000076
0.13 $51.19M
₿0
$0.02728
₿0.00000085
$0.027
₿0.00000075
$526.7K
₿21.5
$548.85M
₿15.33K
$51.19M
₿0
Previsione del prezzo di Islamic Coin(islm)
699 Aergo  AERGO $0.1069
₿0.0000023
-1.20 $50.53M
₿1.05K
$0.1093
₿0.0000024
$0.1063
₿0.0000023
$5.11M
₿27.23
$53.47M
₿1.18K
$50.53M
₿1.05K
Previsione del prezzo di Aergo(aergo)
700 PinLink  PIN $0.6291
7.25 $50.27M
$0.6334
$0.5628
$1.41M
$62.83M
$50.27M
Previsione del prezzo di PinLink(pin)
701 WINk  WIN $0.00005033
₿0.0000000022
0.97 $50.02M
₿2.13K
$0.00005058
₿0.0000000022
$0.00004965
₿0.0000000022
$7.8M
₿117.77
$50.29M
₿2.21K
$50.02M
₿2.13K
Previsione del prezzo di WINk(win)
702 Web 3 Dollar  USD3 $1.05
0.02 $49.92M
$1.05
$1.05
$8.85K
$49.92M
$49.92M
Previsione del prezzo di Web 3 Dollar(usd3)
703 Zedxion  ZEDXION $0.4049
₿0.0000035
0.90 $49.54M
₿0
$0.4056
₿0.0000035
$0.4001
₿0.0000034
$741.92K
₿12.17
$1.93B
₿16.79K
$49.54M
₿0
Previsione del prezzo di Zedxion(zedxion)
704 ResearchCoin  RSC $0.4316
₿0.000010
0.38 $49.48M
₿1.02K
$0.4354
₿0.000011
$0.4279
₿0.000010
$455.75K
₿4.35
$431.72M
₿10.77K
$49.48M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
705 BENQI  QI $0.007167
₿0.00000033
0.60 $49.4M
₿1.48K
$0.007234
₿0.00000034
$0.007077
₿0.00000033
$1.69M
₿42.87
$51.62M
₿2.38K
$49.4M
₿1.48K
Previsione del prezzo di BENQI(qi)
706 Gods Unchained  GODS $0.1315
₿0.0000041
1.06 $49.31M
₿1.18K
$0.1334
₿0.0000044
$0.1275
₿0.0000041
$776.01K
₿18.04
$65.77M
₿2.07K
$49.31M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
707 Fwog  FWOG $0.04983
3.30 $48.9M
$0.05178
$0.04733
$4.48M
$48.9M
$48.9M
Previsione del prezzo di Fwog(fwog)
708 Oraichain Token  ORAI $2.6
₿0.00020
-2.68 $48.89M
₿3.27K
$2.72
₿0.00020
$2.6
₿0.00020
$614.87K
₿99.69
$49.72M
₿3.64K
$48.89M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
709 Autonolas  OLAS $0.2726
₿0.000056
0.04 $48.65M
₿2.46K
$0.2767
₿0.000057
$0.2646
₿0.000052
$285.33K
₿48.92
$127.86M
₿30.31K
$48.65M
₿2.46K
Previsione del prezzo di Autonolas(olas)
711 Scroll  SCR $0.2554
-3.79 $48.59M
$0.2678
$0.2557
$8.02M
$255.73M
$48.59M
Previsione del prezzo di Scroll(scr)
712 BCGame Coin  BC $0.004855
5.03 $48.51M
$0.005027
$0.00459
$112.4K
$48.51M
$48.51M
Previsione del prezzo di BCGame Coin(bc)
713 Kujira  KUJI $0.3952
₿0.000032
1.93 $48.35M
₿4.01K
$0.4049
₿0.000034
$0.3847
₿0.000032
$8.07K
₿16.02
$48.36M
₿4.01K
$48.35M
₿4.01K
Previsione del prezzo di Kujira(kuji)
714 EUR CoinVertible  EURCV $1.15
₿0.000015
0.01* $48.28M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$5.51K
₿0
$48.28M
₿177.18
$48.28M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
716 CorgiAI  CORGIAI $0.00014
₿0.000000031
1.35 $48.17M
₿10.89K
$0.0001425
₿0.000000033
$0.0001369
₿0.000000031
$18.56K
₿6.96
$52.23M
₿11.81K
$48.17M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
717 HUNT Platform  HUNT $0.2418
₿0.0000075
1.40 $48.1M
₿1.51K
$0.2423
₿0.0000077
$0.2384
₿0.0000070
$789.61K
₿68.66
$48.1M
₿1.51K
$48.1M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
719 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.07 $48.07M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$151.26K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
720 Ski Mask Dog  SKI $0.04805
-2.10 $48.11M
$0.04964
$0.04598
$1.32M
$48.11M
$48.11M
Previsione del prezzo di Ski Mask Dog(ski)
721 Crypto Trading Fund  CTF $0.3995
-5.29 $48.19M
$0.4408
$0.3995
$4.96K
$48.19M
$48.19M
Previsione del prezzo di Crypto Trading Fund(ctf)
722 Mountain Protocol USD  USDM $0.9961
₿0.000014
-0.28 $47.81M
₿0
$0.9994
₿0.000014
$0.9949
₿0.000014
$27K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
725 SMARDEX  SDEX $0.005156
₿0.00000032
0.44 $47.32M
₿2.66K
$0.005179
₿0.00000032
$0.005091
₿0.00000031
$393.62K
₿25.34
$51.43M
₿3.21K
$47.32M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
726 QuarkChain  QKC $0.006634
₿0.00000019
0.71 $47.31M
₿1.35K
$0.006665
₿0.00000019
$0.006543
₿0.00000019
$1.24M
₿25.59
$66.35M
₿1.94K
$47.31M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui