$3.02T
Capitalizzazione totale
$136.03B
Volume totale
BTC 57.07%     ETH 11.33%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 Banana For Scale  BANANAS31 $0.003825
-6.87 $37.91M
$0.004107
$0.00364
$19.7M
$37.91M
$37.91M
Previsione del prezzo di Banana For Scale(bananas31)
765 Usual  USUAL $0.02458
-8.85 $37.91M
$0.02708
$0.02433
$15.27M
$97.92M
$37.91M
Previsione del prezzo di Usual(usual)
766 Gains Network  GNS $1.41
₿0.000065
-4.65 $37.89M
₿2.23K
$1.5
₿0.000067
$1.41
₿0.000065
$1.24M
₿78.65
$37.89M
₿2.23K
$37.89M
₿2.23K
Previsione del prezzo di Gains Network(gns)
767 Auction  AUCTION $5.34
₿0.00031
-11.85 $37.84M
₿2.04K
$6.06
₿0.00033
$5.32
₿0.00031
$11.96M
₿245.71
$40.77M
₿2.4K
$37.84M
₿2.04K
Previsione del prezzo di Auction(auction)
770 StraitsX XUSD  XUSD $0.9998
-0.01 $37.59M
$1
$0.9997
$20.97M
$37.59M
$37.59M
771 Lista USD  LISUSD $0.999
₿0.000014
-0.03 $37.57M
₿953.91
$1
₿0.000014
$0.9987
₿0.000013
$171.41K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
772 Iagon  IAG $0.09961
₿0.0000027
-8.69 $37.46M
₿1.08K
$0.112
₿0.0000029
$0.09956
₿0.0000027
$1.26M
₿6.92
$99.62M
₿2.77K
$37.46M
₿1.08K
Previsione del prezzo di Iagon(iag)
773 Moonwell  WELL $0.008385
₿0.00000063
-10.51 $37.42M
₿1.37K
$0.009406
₿0.00000070
$0.008363
₿0.00000062
$5.12M
₿25.25
$41.93M
₿3.14K
$37.42M
₿1.37K
Previsione del prezzo di Moonwell(well)
777 Wrapped XRP  WXRP $2.07
₿0.0000088
-7.11 $37.11M
₿0
$2.25
₿0.0000091
$2.02
₿0.0000084
$20.13K
₿0.06
$37.11M
$37.11M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
779 Liquity USD  LUSD $0.9998
₿0.000014
-0.09 $36.95M
₿1.71K
$1
₿0.000014
$0.9806
₿0.000014
$56.27K
₿40.52
$36.95M
₿1.71K
$36.95M
₿1.71K
780 Marinade  MNDE $0.06671
₿0.0000036
-5.38 $36.92M
₿958.16
$0.0708
₿0.0000038
$0.0664
₿0.0000035
$2.76M
₿13.43
$46.74M
₿3.65K
$36.92M
₿958.16
Previsione del prezzo di Marinade(mnde)
781 Token Pocket  TPT $0.01064
₿0.00000010
0.02 $36.91M
₿348.65
$0.01089
₿0.00000010
$0.01055
₿0.000000096
$72.26K
₿1.46
$36.91M
₿348.65
$36.91M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
782 Anvil  ANVL $0.0004591
-3.31 $36.85M
$0.0004788
$0.0004588
$8.77K
$45.91M
$36.85M
Previsione del prezzo di Anvil(anvl)
783 Fractal Bitcoin  FB $0.408
-1.58 $36.74M
$0.4282
$0.4057
$12.64M
$56.02M
$36.74M
Previsione del prezzo di Fractal Bitcoin(fb)
784 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0368
₿0.0000013
-7.06 $36.72M
₿1.3K
$0.04105
₿0.0000014
$0.03666
₿0.0000012
$15.91M
₿3.98
$36.72M
₿1.3K
$36.72M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
787 Goatseus Maximus  GOAT $0.03662
-10.85 $36.58M
$0.04139
$0.03585
$11.41M
$36.58M
$36.58M
Previsione del prezzo di Goatseus Maximus(goat)
788 Ekubo Protocol  EKUBO $3.64
-8.25 $36.39M
$3.98
$3.48
$472.24K
$36.39M
$36.39M
Previsione del prezzo di Ekubo Protocol(ekubo)
789 Zcoin  FIRO $2.01
₿0.000028
-4.72 $36.22M
₿391.22
$2.13
₿0.000030
$1.99
₿0.000028
$707.17K
₿61.74
$36.22M
₿617.55
$36.22M
₿391.22
Previsione del prezzo di Zcoin(firo)
792 QANplatform  QANX $0.02109
₿0.0000013
-5.18 $35.88M
₿2.23K
$0.02232
₿0.0000013
$0.02098
₿0.0000013
$206.14K
₿16.63
$44.31M
₿2.75K
$35.88M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
793 Cobak Token  CBK $0.3741
₿0.000014
-3.92 $35.86M
₿1.19K
$0.3962
₿0.000014
$0.3635
₿0.000014
$6.4M
₿28.43
$36.15M
₿1.43K
$35.86M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
794 CertiK  CTK $0.2396
₿0.000013
-3.51 $35.82M
₿1.73K
$0.2516
₿0.000013
$0.2318
₿0.000012
$6.96M
₿32.93
$36.71M
₿1.74K
$35.82M
₿1.73K
Previsione del prezzo di CertiK(ctk)
795 Nym  NYM $0.0436
₿0.0000033
-0.30 $35.82M
₿2.39K
$0.04399
₿0.0000033
$0.04323
₿0.0000032
$2.43M
₿23.82
$43.51M
₿3.34K
$35.82M
₿2.39K
Previsione del prezzo di Nym(nym)
796 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.55M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
797 RIF Token  RIF $0.03556
₿0.0000036
-7.42 $35.55M
₿3.65K
$0.03877
₿0.0000038
$0.0355
₿0.0000036
$1.27M
₿52.65
$35.55M
₿3.65K
$35.55M
₿3.65K
Previsione del prezzo di RIF Token(rif)
798 Orderly  ORDER $0.1008
-8.68 $35.38M
$0.1151
$0.09999
$11.09M
$100.87M
$35.38M
Previsione del prezzo di Orderly(order)
799 Across Protocol  ACX $0.05387
₿0.0000040
-9.48 $35.37M
₿1.38K
$0.0597
₿0.0000044
$0.05335
₿0.0000039
$2.8M
₿13.3
$53.84M
₿4.07K
$35.37M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
800 Taiko  TAIKO $0.1814
-8.83 $35.33M
$0.202
$0.1831
$6.32M
$182.47M
$35.33M
Previsione del prezzo di Taiko(taiko)
801 Marlin  POND $0.004299
₿0.00000044
-7.05 $35.26M
₿3.62K
$0.004671
₿0.00000045
$0.004296
₿0.00000043
$2.33M
₿83.75
$42.98M
₿3.62K
$35.26M
₿3.62K
Previsione del prezzo di Marlin(pond)
802 Civic  CVC $0.04399
₿0.0000027
-7.52 $35.26M
₿2.25K
$0.04757
₿0.0000029
$0.0435
₿0.0000027
$4.16M
₿173.1
$43.96M
₿2.8K
$35.26M
₿2.25K
Previsione del prezzo di Civic(cvc)
804 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000014
-0.04 $35.15M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$1.22M
₿423.61
$35.15M
$35.15M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
805 Zentry  ZENT $0.004505
-10.96 $35.08M
$0.005135
$0.004469
$5.86M
$43.73M
$35.08M
Previsione del prezzo di Zentry(zent)
806 Stables Labs USDX  USDX $0.05124
-10.53 $35.08M
$0.05981
$0.04862
$548.49
$35.08M
$35.08M
Previsione del prezzo di Stables Labs USDX(usdx)
807 Snowbank  SB $220.61
₿0.0032
-2.74 $35.06M
₿522.32
$228.09
₿0.0033
$216.2
₿0.0031
$275.24
₿0.01
$35.06M
₿522.32
$35.06M
₿522.32
Previsione del prezzo di Snowbank(sb)
808 Gravity (by Galxe)  G $0.004845
-5.78 $35.03M
$0.005235
$0.004841
$2.81M
$58.12M
$35.03M
Previsione del prezzo di Gravity (by Galxe)(g)
810 Arcblock  ABT $0.3532
₿0.000040
-9.20 $34.85M
₿4.03K
$0.3956
₿0.000043
$0.3535
₿0.000039
$302.9K
₿141.83
$65.76M
₿7.6K
$34.85M
₿4.03K
Previsione del prezzo di Arcblock(abt)
813 Metal  MTL $0.3919
₿0.000030
-13.68 $34.56M
₿1.96K
$0.454
₿0.000031
$0.3913
₿0.000030
$4.24M
₿154.98
$34.56M
₿2.02K
$34.56M
₿1.96K
Previsione del prezzo di Metal(mtl)
814 Chain-key Bitcoin  CKBTC $85,977
₿1.0076
-5.31 $34.37M
₿0
$91,952
₿1.015
$85,687
₿0.97
$21.82K
₿0.15
$34.37M
$34.37M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
817 Hive Dollar  HBD $0.9899
₿0.000014
-3.30 $34.14M
₿508.51
$1.14
₿0.000014
$0.941
₿0.000014
$22.76K
₿0.75
$34.14M
₿508.51
$34.14M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
818 Phala Network  PHA $0.04177
₿0.0000035
-13.66 $34.11M
₿2.27K
$0.05034
₿0.0000038
$0.04108
₿0.0000035
$16.44M
₿149.64
$41.71M
₿3.55K
$34.11M
₿2.27K
Previsione del prezzo di Phala Network(pha)
819 Cartesi  CTSI $0.03832
₿0.0000038
-10.65 $34.06M
₿3.07K
$0.04308
₿0.0000040
$0.03814
₿0.0000038
$4.44M
₿150.18
$38.31M
₿3.91K
$34.06M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
820 Bit2Me  B2M $0.01153
₿0.00000013
-3.62 $34.06M
₿663.89
$0.01211
₿0.00000013
$0.01152
₿0.00000013
$45.52K
₿1.26
$56.98M
₿678.59
$34.06M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
821 Cloud  CLOUD $0.06579
-2.06 $33.84M
$0.06723
$0.06499
$850.54K
$65.77M
$33.84M
Previsione del prezzo di Cloud(cloud)
823 Wrapped NXM  WNXM $69.1
₿0.0010
-5.36 $33.79M
₿1.14K
$73.59
₿0.0010
$67.88
₿0.0010
$86.89K
₿63.3
$33.79M
₿1.14K
$33.79M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
828 Hypha Staked AVAX  STAVAX $14.94
₿0.00070
-7.82 $33.47M
₿0
$16.41
₿0.00071
$14.79
₿0.00069
$18.78K
₿0.03
$33.47M
$33.47M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
829 Banana Gun  BANANA $8.34
₿0.00068
-6.73 $33.46M
₿1.66K
$9.09
₿0.00071
$8.24
₿0.00066
$16.09M
₿49.26
$70.41M
₿6.9K
$33.46M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
830 DOVU  DOVU $0.003337
₿0.000000040
-9.14 $33.38M
₿333.14
$0.003678
₿0.000000043
$0.003329
₿0.000000039
$242.46K
₿2.36
$33.38M
₿402.18
$33.38M
₿333.14
Previsione del prezzo di DOVU(dovu)
831 CHEX Token  CHEX $0.03336
₿0.0000036
-4.42 $33.32M
₿3.61K
$0.0352
₿0.0000036
$0.03284
₿0.0000033
$398.34K
₿29.36
$33.32M
₿3.61K
$33.32M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
832 Compound Basic Attention Token  CBAT $0.005274
₿0.000000091
-6.02 $33.04M
₿637.9
$0.005939
₿0.000000097
$0.005222
₿0.000000091
$0
₿0
$33.04M
₿637.9
$33.04M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
834 Echelon Prime  PRIME $0.5991
₿0.00033
-11.69 $32.93M
₿12.61K
$0.6946
₿0.00033
$0.5963
₿0.00032
$4.4M
₿124.64
$66.54M
₿37.4K
$32.93M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
835 Clearpool  CPOOL $0.03912
₿0.0000033
-6.90 $32.89M
₿1.5K
$0.04643
₿0.0000038
$0.03803
₿0.0000033
$4.69M
₿52.84
$39.14M
₿3.36K
$32.89M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
836 BabyBoomToken  BBT $0.2428
-2.65 $32.83M
$0.2553
$0.2428
$135K
$243.21M
$32.83M
Previsione del prezzo di BabyBoomToken(bbt)
838 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.02 $32.79M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$3.02M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
839 Auki  AUKI $0.01022
-10.59 $32.76M
$0.01149
$0.01007
$119.19K
$101.99M
$32.76M
Previsione del prezzo di Auki(auki)
840 GameBuild  GAME $0.001778
-11.67 $32.64M
$0.002013
$0.001767
$1.14M
$38.08M
$32.64M
Previsione del prezzo di GameBuild(game)
842 WazirX  WRX $0.07125
₿0.0000045
-3.46 $32.53M
₿1.91K
$0.07501
₿0.0000045
$0.07099
₿0.0000041
$39.72K
₿0.76
$71.26M
₿4.19K
$32.53M
₿1.91K
Previsione del prezzo di WazirX(wrx)
843 dKargo  DKA $0.006495
₿0.00000056
-9.74 $32.44M
₿2.01K
$0.007207
₿0.00000057
$0.006445
₿0.00000052
$2.53M
₿96.01
$32.44M
₿2.7K
$32.44M
₿2.01K
Previsione del prezzo di dKargo(dka)
844 AI Analysis Token  AIAT $0.2934
₿0.0000077
7.05 $32.39M
₿0
$0.2941
₿0.0000077
$0.2737
₿0.0000073
$6.48K
₿16.83
$146.75M
₿3.89K
$32.39M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
846 Xai  XAI $0.0173
₿0.000014
-10.03 $32.28M
₿4.11K
$0.01966
₿0.000015
$0.01707
₿0.000014
$13.1M
₿322.43
$35.62M
₿14.6K
$32.28M
₿4.11K
Previsione del prezzo di Xai(xai)
850 TerraUSD  USTC $0.005761
₿0.00000035
-3.79 $32.15M
₿3.21K
$0.006175
₿0.00000037
$0.005682
₿0.00000035
$3.73M
₿160.98
$35.04M
₿3.51K
$32.15M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
851 Solayer Staked SOL  SSOL $141.88
-7.22 $32.14M
$156.81
$141.25
$242.5K
$32.14M
$32.14M
Previsione del prezzo di Solayer Staked SOL(ssol)
853 SATS (Ordinals)  SATS $0.00000001525
₿0.0000000000067
-10.36 $32.03M
₿14.14K
$0.00000001723
₿0.0000000000069
$0.00000001517
₿0.0000000000066
$6.26M
₿527.47
$32.03M
₿14.14K
$32.03M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
856 sETH  SETH $2,743.31
₿0.050
-4.21 $31.77M
₿622.47
$2,926.9
₿0.051
$2,722.25
₿0.050
$955.56
₿3.14
$31.77M
₿622.47
$31.77M
₿622.47
Previsione del prezzo di sETH(seth)
857 Cookie DAO  COOKIE $0.05013
-11.33 $31.76M
$0.05831
$0.04985
$9.59M
$49.97M
$31.76M
Previsione del prezzo di Cookie DAO(cookie)
858 SPACE ID  ID $0.0737
₿0.000012
-5.40 $31.7M
₿5.42K
$0.07826
₿0.000013
$0.07216
₿0.000012
$7.71M
₿450
$147.01M
₿25.13K
$31.7M
₿5.42K
Previsione del prezzo di SPACE ID(id)
860 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
Previsione del prezzo di Defiway(defi)
861 BLOCKv  VEE $0.008672
₿0.00000012
-4.68 $31.45M
₿407.06
$0.009564
₿0.00000013
$0.008533
₿0.00000011
$324.21K
₿0.16
$31.45M
₿449.58
$31.45M
₿407.06
Previsione del prezzo di BLOCKv(vee)
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $86,214
-5.18 $31.39M
$91,813
$85,563
$91.7K
$31.39M
$31.39M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
863 Universal ETH  UNIETH $3,138.28
₿0.054
-5.67 $31.35M
₿0
$3,384.24
₿0.054
$3,114.77
₿0.053
$2.97K
₿0.09
$31.35M
₿3.5
$31.35M
₿0
Previsione del prezzo di Universal ETH(unieth)
865 Compound USD Coin  CUSDC $0.0253
₿0.00000035
-0.01 $31.29M
₿1.03K
$0.02531
₿0.00000034
$0.02525
₿0.00000033
$164.59
₿0
$31.29M
₿1.03K
$31.29M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
866 Victoria VR  VR $0.003833
₿0.00000040
-3.11 $31.21M
₿2.57K
$0.004018
₿0.00000042
$0.003828
₿0.00000039
$886.09K
₿20.88
$64.41M
₿6.77K
$31.21M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
868 Pepecoin  PEP $0.0003105
₿0.00000000046
-2.19 $31.14M
₿0
$0.000326
₿0.00000000060
$0.0003096
₿0.00000000046
$161.92K
₿0.15
$31.14M
₿8.44
$31.14M
₿0
Previsione del prezzo di Pepecoin(pep)
869 Dacxi  DXI $0.0007369
₿0.0000000029
3.78 $31.13M
₿26.44
$0.000797
₿0.000000010
$0.000707
₿0.0000000029
$418.08K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
870 aura  AURA $0.03232
-12.59 $31.12M
$0.03775
$0.03203
$1.45M
$31.12M
$31.12M
Previsione del prezzo di aura(aura)
871 DEAPCOIN  DEP $0.001134
₿0.000000036
4.68 $31.09M
₿854.82
$0.001141
₿0.000000036
$0.001082
₿0.000000034
$2.71M
₿22.54
$33.77M
₿1.09K
$31.09M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
873 Freysa AI  FAI $0.003739
-7.12 $30.63M
$0.004069
$0.00374
$1.29M
$30.63M
$30.63M
Previsione del prezzo di Freysa AI(fai)
874 Kujira  KUJI $0.07062
₿0.000032
6.70 $30.63M
₿4.01K
$0.07641
₿0.000034
$0.06611
₿0.000032
$499.26
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
876 A Hunters Dream  CAW $0.00000004792
₿0.0000000000015
-3.77 $30.51M
₿986.9
$0.00000005134
₿0.0000000000016
$0.00000004778
₿0.0000000000015
$626.88K
₿34.07
$31.95M
₿1.03K
$30.51M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
878 PinkSale  PINKSALE $303.16
₿0.0043
-7.30 $30.32M
₿437.63
$327.32
₿0.0043
$302.11
₿0.0042
$9.73
₿0.01
$30.32M
₿437.63
$30.32M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
879 BounceBit  BB $0.07394
-10.77 $30.29M
$0.08351
$0.07278
$16.26M
$155.34M
$30.29M
Previsione del prezzo di BounceBit(bb)
880 Moonriver  MOVR $2.92
₿0.00025
-7.41 $30.25M
₿2.3K
$3.26
₿0.00027
$2.91
₿0.00025
$4.67M
₿150.56
$35.61M
₿2.9K
$30.25M
₿2.3K
Previsione del prezzo di Moonriver(movr)
882 Smooth Love Potion  SLP $0.0008354
₿0.000000076
-6.11 $30.23M
₿3.18K
$0.000907
₿0.000000081
$0.0008321
₿0.000000076
$2.62M
₿254.16
$30.24M
$30.23M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
884 ORE  ORE $73.04
₿0.0040
-41.42 $30.05M
₿0
$124.68
₿0.0057
$62.44
₿0.0031
$8.04M
₿6.62
$30.05M
$30.05M
₿0
Previsione del prezzo di ORE(ore)
885 QuarkChain  QKC $0.004178
₿0.00000019
-5.72 $30.04M
₿1.35K
$0.004505
₿0.00000019
$0.00416
₿0.00000019
$1.57M
₿25.59
$41.8M
₿1.94K
$30.04M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
887 ChainGPT  CGPT $0.0346
₿0.0000045
-8.45 $29.9M
₿1.99K
$0.03818
₿0.0000047
$0.03416
₿0.0000044
$6.51M
₿126.9
$34.44M
₿4.56K
$29.9M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
889 Uquid Coin  UQC $2.98
₿0.00013
-2.37 $29.78M
₿1.32K
$3.12
₿0.00013
$2.91
₿0.00012
$10.92K
₿40.38
$119.12M
₿5.3K
$29.78M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
891 Carrot  CRT $112.93
0.01* $29.57M
$113.04
$112.89
$17.85K
$29.57M
$29.57M
Previsione del prezzo di Carrot(crt)
892 Magic  MAGIC $0.09311
₿0.000014
-9.93 $29.5M
₿3.86K
$0.1048
₿0.000014
$0.09195
₿0.000013
$12.13M
₿857.34
$32.37M
₿4.99K
$29.5M
₿3.86K
Previsione del prezzo di Magic(magic)
897 XT.com Token  XT $4.82
₿0.000034
-6.08 $29.14M
₿0
$5.21
₿0.000035
$4.8
₿0.000034
$14.85M
₿20.53
$4.82B
₿34.8K
$29.14M
₿0
Previsione del prezzo di XT.com Token(xt)
899 Electroneum  ETN $0.001617
₿0.000000094
-6.40 $29.07M
₿1.69K
$0.00174
₿0.000000095
$0.001611
₿0.000000089
$819.25K
₿14.22
$33.95M
₿1.98K
$29.07M
₿1.69K
Previsione del prezzo di Electroneum(etn)
900 DevvE  DEVVE $0.3317
₿0.000010
-4.28 $28.99M
₿0
$0.3626
₿0.000010
$0.3302
₿0.0000089
$409.48K
₿19.33
$39.81M
₿205.32
$28.99M
₿0
Previsione del prezzo di DevvE(devve)
901 Sceptre Staked FLR  SFLR $0.02386
-7.50 $28.94M
$0.02641
$0.0238
$307.72K
$28.94M
$28.94M
Previsione del prezzo di Sceptre Staked FLR(sflr)
902 Medibloc  MED $0.00272
₿0.00000024
-8.95 $28.93M
₿1.99K
$0.003012
₿0.00000025
$0.002701
₿0.00000023
$1.11M
₿459.55
$31.07M
₿2.31K
$28.93M
₿1.99K
Previsione del prezzo di Medibloc(med)
904 WINk  WIN $0.00002896
₿0.0000000022
-7.28 $28.78M
₿2.13K
$0.00003199
₿0.0000000022
$0.00002896
₿0.0000000022
$15.25M
₿117.77
$28.93M
₿2.21K
$28.78M
₿2.13K
Previsione del prezzo di WINk(win)
905 Adshares  ADS $0.7422
₿0.0000062
-3.00 $28.77M
₿241.47
$0.7739
₿0.0000064
$0.7382
₿0.0000061
$1.07M
₿3.51
$28.79M
₿241.52
$28.77M
₿241.47
Previsione del prezzo di Adshares(ads)
906 Elastos  ELA $1.25
₿0.000058
-4.00 $28.73M
₿1.29K
$1.31
₿0.000060
$1.24
₿0.000058
$152.4K
₿13.5
$32.65M
₿1.5K
$28.73M
₿1.29K
Previsione del prezzo di Elastos(ela)
907 StrikeCoin  STRX $0.03386
₿0.0000013
-3.12 $28.72M
₿1.15K
$0.0364
₿0.0000014
$0.03351
₿0.0000013
$8.41K
₿16.98
$30.03M
₿1.21K
$28.72M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
908 SX Network  SX $0.05343
₿0.0000016
-2.41 $28.69M
₿720.46
$0.05487
₿0.0000016
$0.05213
₿0.0000015
$4.38K
₿0.11
$53.34M
₿1.64K
$28.69M
₿720.46
Previsione del prezzo di SX Network(sx)
910 Dogelon Mars  ELON $0.00000005203
₿0.0000000000036
-7.12 $28.59M
₿1.99K
$0.00000005686
₿0.0000000000040
$0.00000005079
₿0.0000000000036
$2.78M
₿63.68
$52.01M
₿3.63K
$28.59M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
912 ResearchCoin  RSC $0.2221
₿0.000010
-3.12 $28.47M
₿1.02K
$0.2334
₿0.000011
$0.2218
₿0.000010
$671.91K
₿4.35
$222.03M
₿10.77K
$28.47M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
913 Bifrost  BFC $0.02045
₿0.0000012
-3.73 $28.46M
₿1.76K
$0.02125
₿0.0000013
$0.02044
₿0.0000012
$2.39M
₿38.72
$48.46M
₿2.99K
$28.46M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀