$3.54T
Capitalizzazione totale
$127.96B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
587 Chromia  CHR $0.08789
₿0.0000055
-5.56 $74.14M
₿4.53K
$0.09342
₿0.0000060
$0.08742
₿0.0000055
$7.53M
₿400.29
$74.14M
₿4.53K
$74.14M
₿4.53K
Previsione del prezzo di Chromia(chr)
588 Ronin Bridged WETH (Ronin)  WETH $2,772.42
-0.78 $73.94M
$2,876.85
$2,752.3
$1.07M
$1.02B
$73.94M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
589 Ergo  ERG $0.9048
₿0.000024
-3.79 $73.38M
₿1.84K
$0.941
₿0.000026
$0.9056
₿0.000024
$194.9K
₿6
$88.48M
₿2.41K
$73.38M
₿1.84K
Previsione del prezzo di Ergo(erg)
590 Stronghold Token  SHX $0.01363
₿0.00000011
-0.45 $73.25M
₿593.51
$0.01428
₿0.00000011
$0.01192
₿0.000000099
$3.35M
₿12.49
$0
$73.25M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
591 Paxos Standard  USDP $1
₿0.000014
-0.06 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.92M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
592 Goldfinch  GFI $0.7874
₿0.000055
-1.50 $73.22M
₿4K
$0.8268
₿0.000062
$0.7796
₿0.000054
$705.42K
₿206.72
$90.08M
₿6.38K
$73.22M
₿4K
Previsione del prezzo di Goldfinch(gfi)
594 Ark  ARK $0.3854
₿0.000013
-2.04 $72.7M
₿2.42K
$0.3975
₿0.000014
$0.3812
₿0.000013
$2.23M
₿89.65
$73.06M
$72.7M
₿2.42K
Previsione del prezzo di Ark(ark)
595 Hamster Kombat  HMSTR $0.001114
₿0.000000016
-24.82 $71.52M
$0.001496
$0.001079
$145.05M
$111.1M
$71.52M
Previsione del prezzo di Hamster Kombat(hmstr)
596 Bridged Wrapped stETH (Gnosis)  WSTETH $3,328.76
₿0.059
-1.11 $71.91M
₿0
$3,472.95
₿0.060
$3,313.86
₿0.058
$4.05M
₿38.74
$71.91M
$71.91M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
597 Osaka Protocol  OSAK $0.00000009408
₿0.0000000000054
-6.65 $71.73M
₿4.17K
$0.0000001008
₿0.0000000000055
$0.00000009316
₿0.0000000000053
$74.14K
₿11.23
$71.73M
₿4.17K
$71.73M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
599 Steem  STEEM $0.1385
₿0.0000045
-1.47 $71.36M
₿2.1K
$0.1418
₿0.0000048
$0.1372
₿0.0000045
$6.15M
₿87.05
$71.41M
$71.36M
₿2.1K
Previsione del prezzo di Steem(steem)
601 BabyBoomToken  BBT $0.618
-2.38 $70.91M
$0.6404
$0.6022
$163.21K
$617.72M
$70.91M
Previsione del prezzo di BabyBoomToken(bbt)
602 Balancer  BAL $1.12
₿0.000068
-2.71 $71.29M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$12.01M
₿131.23
$76.85M
₿4.3K
$71.29M
₿3.85K
Previsione del prezzo di Balancer(bal)
604 Dent  DENT $0.0007383
₿0.000000026
-4.93 $70.64M
₿2.55K
$0.0007828
₿0.000000028
$0.0007346
₿0.000000026
$3.87M
₿153.75
$73.85M
₿2.67K
$70.64M
₿2.55K
Previsione del prezzo di Dent(dent)
605 APF coin  APFC $0.4143
₿0.0000060
-1.09 $70.54M
₿124.15
$0.4202
₿0.0000061
$0.413
₿0.0000059
$805.86K
₿8.9
$103.57M
₿1.51K
$70.54M
₿124.15
Previsione del prezzo di APF coin(apfc)
607 sUSDa  SUSDA $1.01
0 $70.3M
$1.01
$1.01
$0
$70.3M
$70.3M
Previsione del prezzo di sUSDa(susda)
608 FIDA  FIDA $0.07077
₿0.0000065
-6.68 $69.92M
₿881.67
$0.07605
₿0.0000068
$0.07035
₿0.0000064
$15.64M
₿72.38
$70.56M
₿6.55K
$69.92M
₿881.67
Previsione del prezzo di FIDA(fida)
609 BLOCKv  VEE $0.01916
₿0.00000012
-0.57 $69.97M
₿407.06
$0.02005
₿0.00000013
$0.01889
₿0.00000011
$30.67K
₿0.16
$69.97M
₿449.58
$69.97M
₿407.06
Previsione del prezzo di BLOCKv(vee)
610 Auction  AUCTION $10.56
₿0.00031
-3.64 $69.54M
₿2.04K
$10.96
₿0.00033
$10.47
₿0.00031
$6.51M
₿245.71
$80.62M
₿2.4K
$69.54M
₿2.04K
Previsione del prezzo di Auction(auction)
612 Radix  XRD $0.006373
₿0.0000010
-3.42 $68.57M
₿10.53K
$0.006747
₿0.0000010
$0.006278
₿0.0000010
$739.77K
₿86.88
$83.85M
₿12.95K
$68.57M
₿10.53K
Previsione del prezzo di Radix(xrd)
613 Medibloc  MED $0.006791
₿0.00000024
-2.05 $68.42M
₿1.99K
$0.00694
₿0.00000025
$0.006769
₿0.00000023
$353.77K
₿459.55
$73.78M
₿2.31K
$68.42M
₿1.99K
Previsione del prezzo di Medibloc(med)
615 TerraUSD  USTC $0.01216
₿0.00000035
-2.65 $68.08M
₿3.21K
$0.0126
₿0.00000037
$0.01206
₿0.00000035
$4.62M
₿160.98
$74.17M
₿3.51K
$68.08M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
616 Geodnet  GEOD $0.2141
₿0.0000029
-0.82 $67.94M
₿270.28
$0.2188
₿0.0000030
$0.2128
₿0.0000028
$520.18K
₿1.18
$211.91M
₿2.93K
$67.94M
₿270.28
Previsione del prezzo di Geodnet(geod)
617 MEOW  MEOW $0.0007538
-16.16 $67.85M
$0.001004
$0.0006083
$1.55M
$67.85M
$67.85M
Previsione del prezzo di MEOW(meow)
618 Staked FRAX  SFRAX $1.1
₿0.000015
-0.64 $67.75M
₿0
$1.13
₿0.000015
$1.1
₿0.000014
$9.48
₿0.7
$67.75M
$67.75M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
619 Ocean Protocol  OCEAN $0.334
₿0.000015
-7.00 $67.23M
₿9.44K
$0.3591
₿0.000016
$0.3325
₿0.000015
$700.01K
₿693.8
$313.05M
₿21.92K
$67.23M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
620 JOE  JOE $0.1701
₿0.000011
-4.87 $67.74M
₿3.86K
$0.1796
₿0.000011
$0.1682
₿0.000011
$6.86M
₿381.33
$85.03M
₿5.65K
$67.74M
₿3.86K
Previsione del prezzo di JOE(joe)
621 TARS AI  TAI $0.1152
-6.42 $67.62M
$0.1233
$0.1133
$9.9M
$103.15M
$67.62M
Previsione del prezzo di TARS AI(tai)
624 Avail  AVAIL $0.03128
-2.87 $67.14M
$0.03268
$0.03105
$7.84M
$327.41M
$67.14M
Previsione del prezzo di Avail(avail)
625 Bone ShibaSwap  BONE $0.2685
₿0.000010
-3.62 $67.13M
₿2.52K
$0.2785
₿0.000010
$0.2651
₿0.000010
$7.6M
₿135.83
$67.16M
₿2.52K
$67.13M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
627 Fimarkcoin.com  FMC $0.002596
₿0.0000000092
0.19 $66.96M
₿238.03
$0.002597
₿0.0000000092
$0.002591
₿0.0000000089
$18.29M
₿156.91
$333.22M
₿1.19K
$66.96M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
628 Hey Anon  ANON $4.99
-13.87 $67.04M
$5.82
$4.99
$3.17M
$104.99M
$67.04M
Previsione del prezzo di Hey Anon(anon)
629 ANDY ETH  ANDY $0.00006697
₿0.00000000068
-5.82 $67.05M
₿0
$0.00007626
₿0.0000000011
$0.00006443
₿0.00000000062
$1.73M
₿126.37
$67.05M
₿680.75
$67.05M
₿0
Previsione del prezzo di ANDY ETH(andy)
630 Numeraire  NMR $8.31
₿0.00046
-2.94 $66.53M
₿2.9K
$8.6
₿0.00048
$8.25
₿0.00045
$7.58M
₿121.21
$88.65M
₿4.95K
$66.53M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
631 Moonriver  MOVR $6.75
₿0.00025
-5.20 $65.76M
₿2.3K
$7.22
₿0.00027
$6.71
₿0.00025
$11.49M
₿150.56
$80.72M
₿2.9K
$65.76M
₿2.3K
Previsione del prezzo di Moonriver(movr)
632 Shuffle  SHFL $0.2177
₿0.0000048
2.39 $65.66M
₿505.93
$0.2193
₿0.0000052
$0.2098
₿0.0000043
$770.33K
₿23.02
$207.91M
₿4.83K
$65.66M
₿505.93
Previsione del prezzo di Shuffle(shfl)
633 Vanar Chain  VANRY $0.03371
₿0.0000031
-5.75 $65.32M
₿4.38K
$0.03639
₿0.0000033
$0.03341
₿0.0000031
$8.25M
₿277.07
$67.18M
₿4.38K
$65.32M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
635 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.07 $65.13M
₿0
$0.9996
₿0.000014
$0.9972
₿0.000014
$10.27M
₿3.5
$65.13M
$65.13M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
636 Bit2Me  B2M $0.01313
₿0.00000013
0.03 $65.04M
₿663.89
$0.01325
₿0.00000013
$0.01291
₿0.00000013
$44.25K
₿1.26
$65.7M
₿678.59
$65.04M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
638 Puff The Dragon  PUFF $0.07248
₿0.0000034
-0.14 $64.45M
₿1.51K
$0.07287
₿0.0000039
$0.072
₿0.0000034
$2M
₿18.02
$64.45M
₿3.11K
$64.45M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
639 Metal  MTL $0.7629
₿0.000030
-2.11 $64.58M
₿1.96K
$0.7843
₿0.000031
$0.7592
₿0.000030
$1.03M
₿154.98
$64.58M
₿2.02K
$64.58M
₿1.96K
Previsione del prezzo di Metal(mtl)
641 Iagon  IAG $0.171
₿0.0000027
-3.40 $64.25M
₿1.08K
$0.1859
₿0.0000029
$0.1703
₿0.0000027
$299.5K
₿6.92
$170.86M
₿2.77K
$64.25M
₿1.08K
Previsione del prezzo di Iagon(iag)
642 Zircuit  ZRC $0.02926
0.43 $64.2M
$0.02938
$0.02872
$52.62M
$292.49M
$64.2M
Previsione del prezzo di Zircuit(zrc)
643 Wilder World  WILD $0.1978
₿0.000014
-4.48 $64.15M
₿3.98K
$0.2125
₿0.000015
$0.1952
₿0.000013
$2.24M
₿32.35
$98.89M
₿7.14K
$64.15M
₿3.98K
Previsione del prezzo di Wilder World(wild)
645 Humans.ai  HEART $0.00819
₿0.00000039
-1.17 $63.85M
₿2.21K
$0.008364
₿0.00000043
$0.007998
₿0.00000038
$439.87K
₿8.91
$63.85M
₿3.09K
$63.85M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
648 Neutron  NTRN $0.1057
₿0.000015
-4.66 $62.95M
₿4.21K
$0.1112
₿0.000016
$0.1052
₿0.000014
$3.05M
₿196.13
$105.74M
₿15.05K
$62.95M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
650 USUALx  USUALX $0.1638
-3.57 $62.52M
$0.1846
$0.1634
$2.46K
$62.52M
$62.52M
Previsione del prezzo di USUALx(usualx)
652 Infinitar Governance Token  IGT $0.2007
-1.54 $62.04M
$0.2083
$0.1988
$3.12M
$200.1M
$62.04M
Previsione del prezzo di Infinitar Governance Token(igt)
653 Renzo Restaked SOL  EZSOL $193.93
-2.01 $62.03M
$202.24
$192.46
$583.2K
$61.85M
$62.03M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
654 SpaceN  SN $1.52
₿0.0000069
-1.02 $60.93M
₿277.44
$1.54
₿0.0000071
$1.51
₿0.0000067
$113.91K
₿0.17
$1.52B
₿6.93K
$60.93M
₿277.44
Previsione del prezzo di SpaceN(sn)
656 Banana For Scale  BANANAS31 $0.006065
-0.43 $60.65M
$0.00613
$0.006015
$13.42M
$60.65M
$60.65M
Previsione del prezzo di Banana For Scale(bananas31)
657 Ski Mask Dog  SKI $0.06053
-7.34 $60.52M
$0.06661
$0.05912
$1.22M
$60.52M
$60.52M
Previsione del prezzo di Ski Mask Dog(ski)
658 NEM  XEM $0.006714
₿0.00000068
-2.62 $60.42M
₿6.15K
$0.00691
₿0.00000071
$0.006698
₿0.00000067
$4.24M
₿97.18
$60.42M
₿6.15K
$60.42M
₿6.15K
Previsione del prezzo di NEM(xem)
659 Smooth Love Potion  SLP $0.001469
₿0.000000076
-5.10 $60.32M
₿3.18K
$0.001548
₿0.000000081
$0.00146
₿0.000000076
$7.34M
₿254.16
$60.32M
$60.32M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
660 Seedify.fund  SFUND $0.9458
₿0.000055
7.56 $60.11M
₿3.53K
$0.9665
₿0.000056
$0.8749
₿0.000055
$7.54M
₿126.83
$94.56M
₿5.56K
$60.11M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
661 GameBuild  GAME $0.003388
0.90 $60.07M
$0.003505
$0.00335
$11.41M
$72.59M
$60.07M
Previsione del prezzo di GameBuild(game)
662 Zentry  ZENT $0.008512
-1.38 $59.64M
$0.009358
$0.008497
$11.62M
$82.59M
$59.64M
Previsione del prezzo di Zentry(zent)
663 Kyber Network Crystal  KNC $0.3501
₿0.000010
-4.87 $59.57M
₿1.85K
$0.368
₿0.000011
$0.3489
₿0.000010
$13.51M
₿261.84
$84.1M
₿2.59K
$59.57M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
664 ResearchCoin  RSC $0.5178
₿0.000010
1.38 $59.35M
₿1.02K
$0.5445
₿0.000011
$0.508
₿0.000010
$492.08K
₿4.35
$517.82M
₿10.77K
$59.35M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
665 Propy  PRO $1.02
₿0.000038
0.39 $59.21M
₿2.21K
$1.06
₿0.000040
$1.02
₿0.000036
$12.88M
₿140.66
$102.27M
₿3.81K
$59.21M
₿2.21K
Previsione del prezzo di Propy(pro)
666 Oasys  OAS $0.01368
₿0.0000011
-0.95 $59.23M
₿2.17K
$0.01434
₿0.0000011
$0.01337
₿0.0000011
$2.12M
₿16.86
$137.01M
₿11.65K
$59.23M
₿2.17K
Previsione del prezzo di Oasys(oas)
667 VaderAI by Virtuals  VADER $0.05896
-3.81 $58.8M
$0.06533
$0.05814
$2.63M
$58.8M
$58.8M
Previsione del prezzo di VaderAI by Virtuals(vader)
668 ECOMI  OMI $0.000217
₿0.0000000099
-2.56 $58.74M
₿2.71K
$0.0002228
₿0.000000010
$0.0002153
₿0.0000000097
$1.79M
₿7.27
$67.4M
₿3.11K
$58.74M
₿2.71K
Previsione del prezzo di ECOMI(omi)
670 Tokamak Network  TON $1.1
₿0.000040
-0.54 $58.11M
₿1.87K
$1.13
₿0.000044
$1.09
₿0.000039
$1.7M
₿779.26
$104.32M
₿2.61K
$58.11M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
671 Nosana  NOS $0.6927
₿0.000042
-1.20 $57.78M
₿3.53K
$0.712
₿0.000044
$0.6917
₿0.000041
$845.55K
₿23.57
$69.28M
₿4.24K
$57.78M
₿3.53K
Previsione del prezzo di Nosana(nos)
672 Aergo  AERGO $0.1214
₿0.0000023
2.12 $57.53M
₿1.05K
$0.1231
₿0.0000024
$0.1143
₿0.0000023
$34.64M
₿27.23
$60.88M
₿1.18K
$57.53M
₿1.05K
Previsione del prezzo di Aergo(aergo)
674 Just a chill guy  CHILLGUY $0.05771
-10.63 $57.67M
$0.06457
$0.05619
$24.69M
$57.67M
$57.67M
Previsione del prezzo di Just a chill guy(chillguy)
675 Bifrost  BFC $0.04146
₿0.0000012
11.82 $58.16M
₿1.76K
$0.04755
₿0.0000013
$0.03672
₿0.0000012
$15.85M
₿38.72
$99.02M
₿2.99K
$58.16M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
676 Scroll  SCR $0.3019
-3.43 $57.41M
$0.32
$0.2967
$12.75M
$302.17M
$57.41M
Previsione del prezzo di Scroll(scr)
677 Binance USD  BUSD $0.9921
₿0.000014
-0.12 $57.34M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$19.25K
₿10.08
$57.34M
₿1.04K
$57.34M
₿1.04K
678 CYBER  CYBER $1.35
₿0.00019
4.23 $57.02M
₿2.15K
$1.43
₿0.00020
$1.28
₿0.00019
$55.35M
₿406.88
$134.62M
₿19.5K
$57.02M
₿2.15K
Previsione del prezzo di CYBER(cyber)
680 Supra  SUPRA $0.004075
-2.05 $56.82M
$0.004261
$0.004062
$1.84M
$325.56M
$56.82M
Previsione del prezzo di Supra(supra)
683 Comedian  BAN $0.05658
-4.35 $56.58M
$0.06004
$0.0561
$18.08M
$56.58M
$56.58M
Previsione del prezzo di Comedian(ban)
684 Railgun  RAIL $0.9835
₿0.0000096
-2.89 $56.55M
₿553.67
$1.03
₿0.0000097
$0.9779
₿0.0000089
$240K
₿2.78
$56.55M
₿553.67
$56.55M
₿553.67
Previsione del prezzo di Railgun(rail)
685 Oraichain Token  ORAI $3.01
₿0.00020
-2.90 $56.44M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$807.39K
₿99.69
$57.4M
₿3.64K
$56.44M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
686 Fuel Network  FUEL $0.01108
-1.66 $56.32M
$0.01147
$0.01105
$1.83M
$112.03M
$56.32M
Previsione del prezzo di Fuel Network(fuel)
687 Cartesi  CTSI $0.06444
₿0.0000038
-5.27 $56.19M
₿3.07K
$0.06802
₿0.0000040
$0.06411
₿0.0000038
$6.54M
₿150.18
$64.44M
₿3.91K
$56.19M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
688 SaaSGo  SAAS $0.07005
-1.60 $56.03M
$0.07166
$0.06999
$287.6K
$70.04M
$56.03M
Previsione del prezzo di SaaSGo(saas)
689 Magic Internet Money  MIM $0.9981
₿0.000014
-0.28 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$949.65
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
690 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.04 $55.34M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$108.04M
₿20.99
$55.34M
₿1.8K
$55.34M
₿1.8K
691 BENQI  QI $0.008063
₿0.00000033
-3.74 $55.41M
₿1.48K
$0.008411
₿0.00000034
$0.008042
₿0.00000033
$2.16M
₿42.87
$58.05M
₿2.38K
$55.41M
₿1.48K
Previsione del prezzo di BENQI(qi)
694 SECRET  SCRT $0.178
₿0.0000083
-4.04 $55.2M
₿2.27K
$0.1877
₿0.0000088
$0.1773
₿0.0000083
$1.46M
₿60.07
$58.04M
₿2.44K
$55.2M
₿2.27K
Previsione del prezzo di SECRET(scrt)
695 Fwog  FWOG $0.05613
-16.99 $54.55M
$0.0684
$0.05523
$12.56M
$54.55M
$54.55M
Previsione del prezzo di Fwog(fwog)
696 RIF Token  RIF $0.05495
₿0.0000036
-2.91 $54.94M
₿3.65K
$0.05758
₿0.0000038
$0.0545
₿0.0000036
$1.76M
₿52.65
$54.94M
₿3.65K
$54.94M
₿3.65K
Previsione del prezzo di RIF Token(rif)
697 Sundog  SUNDOG $0.0548
-0.31 $54.84M
$0.05936
$0.05418
$21.84M
$54.84M
$54.84M
Previsione del prezzo di Sundog(sundog)
698 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01 $54.55M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$838.66K
₿423.61
$54.55M
$54.55M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
699 Cronos Bridged WBTC (Cronos)  WBTC $108,603
-0.67 $54.81M
$110,174
$107,626
$137.52K
$54.81M
$54.81M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
700 Metal Blockchain  METAL $0.1068
₿0.0000010
-0.11 $54.26M
₿0
$0.1094
₿0.0000010
$0.1061
₿0.0000010
$548.41K
₿12.36
$71.26M
₿359.56
$54.26M
₿0
Previsione del prezzo di Metal Blockchain(metal)
701 CorgiAI  CORGIAI $0.0001577
₿0.000000031
-1.55 $54.18M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$35.45K
₿6.96
$58.75M
₿11.81K
$54.18M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
702 Islamic Coin  ISLM $0.02872
₿0.00000076
0.80 $53.76M
₿0
$0.02883
₿0.00000085
$0.02821
₿0.00000075
$478.81K
₿21.5
$579.2M
₿15.33K
$53.76M
₿0
Previsione del prezzo di Islamic Coin(islm)
703 Gods Unchained  GODS $0.1432
₿0.0000041
1.20 $53.57M
₿1.18K
$0.143
₿0.0000044
$0.1398
₿0.0000041
$2.64M
₿18.04
$71.45M
₿2.07K
$53.57M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
704 Alethea Artificial Liquid Intelligence Token  ALI $0.005867
₿0.00000034
-7.67 $53.53M
₿1.19K
$0.006356
₿0.00000035
$0.005863
₿0.00000033
$3.24M
₿31.77
$57.95M
₿3.39K
$53.53M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
705 Autonolas  OLAS $0.2982
₿0.000056
-1.97 $53.33M
₿2.46K
$0.3123
₿0.000057
$0.2969
₿0.000052
$367.86K
₿48.92
$140.18M
₿30.31K
$53.33M
₿2.46K
Previsione del prezzo di Autonolas(olas)
706 Access Protocol  ACS $0.001284
₿0.000000046
-2.59 $52.97M
₿1.6K
$0.001348
₿0.000000047
$0.001281
₿0.000000045
$1.57M
₿26.63
$113.95M
₿4.02K
$52.97M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
708 Marinade  MNDE $0.1272
₿0.0000036
-10.97 $52.25M
₿958.16
$0.1436
₿0.0000038
$0.1268
₿0.0000035
$4.46M
₿13.43
$127.1M
₿3.65K
$52.25M
₿958.16
Previsione del prezzo di Marinade(mnde)
709 Escoin Token  ELG $0.2843
₿0.000017
-1.75 $52.4M
₿2.42K
$0.2932
₿0.000017
$0.2839
₿0.000016
$297.05K
₿12.24
$71.12M
₿4.29K
$52.4M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
710 WINk  WIN $0.00005259
₿0.0000000022
-2.67 $52.21M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005245
₿0.0000000022
$20.39M
₿117.77
$52.48M
₿2.21K
$52.21M
₿2.13K
Previsione del prezzo di WINk(win)
712 SMARDEX  SDEX $0.005643
₿0.00000032
-1.29 $51.79M
₿2.66K
$0.005751
₿0.00000032
$0.005621
₿0.00000031
$503.96K
₿25.34
$56.31M
₿3.21K
$51.79M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
713 HUNT Platform  HUNT $0.2586
₿0.0000075
-0.15 $51.47M
₿1.51K
$0.2593
₿0.0000077
$0.2575
₿0.0000070
$3.48M
₿68.66
$51.47M
₿1.51K
$51.47M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
714 XPLA  XPLA $0.06286
₿0.0000030
11.48 $51.6M
₿1.66K
$0.06668
₿0.0000031
$0.05498
₿0.0000030
$6.66M
₿1.42
$126.24M
₿6.2K
$51.6M
₿1.66K
Previsione del prezzo di XPLA(xpla)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui