Pagina dei risultati 6 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Dent DENT	$0.0008137 ₿0.000000026	-6.90	$77.81M ₿2.55K	$0.000874 ₿0.000000028	$0.0007839 ₿0.000000026	$5.62M ₿153.75	$81.34M ₿2.67K	$77.81M ₿2.55K
572	Ark ARK	$0.4117 ₿0.000013	-3.27	$77.45M ₿2.42K	$0.4262 ₿0.000014	$0.3936 ₿0.000013	$4.42M ₿89.65	$77.63M	$77.45M ₿2.42K
573	Mil.k Alliance MLK	$0.1681 ₿0.0000055	-3.21	$77.43M ₿2K	$0.1739 ₿0.0000058	$0.1647 ₿0.0000053	$7.35M ₿25.65	$165.87M ₿5.61K	$77.43M ₿2K
574	APF coin APFC	$0.4545 ₿0.0000060	-30.14	$77.39M ₿124.15	$0.6507 ₿0.0000061	$0.4531 ₿0.0000059	$1.88M ₿8.9	$113.63M ₿1.51K	$77.39M ₿124.15
575	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.06	$77.08M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$3.84M ₿13.66	$184M ₿1.3K	$77.08M ₿1.02K
576	Auction AUCTION	$11.69 ₿0.00031	-2.99	$76.82M ₿2.04K	$12.06 ₿0.00033	$11.26 ₿0.00031	$15.78M ₿245.71	$89.06M ₿2.4K	$76.82M ₿2.04K
578	Bone ShibaSwap BONE	$0.3062 ₿0.000010	-7.04	$76.47M ₿2.52K	$0.3294 ₿0.000010	$0.298 ₿0.000010	$11.41M ₿135.83	$76.51M ₿2.52K	$76.47M ₿2.52K
579	Steem STEEM	$0.1491 ₿0.0000045	-3.60	$76.47M ₿2.1K	$0.155 ₿0.0000048	$0.1443 ₿0.0000045	$23.67M ₿87.05	$76.56M	$76.47M ₿2.1K
580	ALEO ALEO	$0.2089 ₿0.0022	-2.06	$75.96M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.95M ₿0	$356.34M	$75.96M ₿0
581	BounceBit BB	$0.1845	-3.97	$75.55M	$0.1921	$0.1656	$55.2M	$387.46M	$75.55M
583	ANDY ETH ANDY	$0.00007546 ₿0.00000000068	-10.69	$75.38M ₿0	$0.00008504 ₿0.0000000011	$0.00007145 ₿0.00000000062	$1.88M ₿126.37	$75.38M ₿680.75	$75.38M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1888 ₿0.000011	-5.17	$74.99M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$13.6M ₿381.33	$94.12M ₿5.65K	$74.99M ₿3.86K
586	Renzo Restaked LST PZETH	$2,965.24	-4.16	$74.59M	$3,093.93	$2,840.51	$4.55K	$74.59M	$74.59M
587	Bridged Wrapped stETH (Gnosis) WSTETH	$3,016.86 ₿0.059	-2.53	$74.15M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$7.37M ₿38.74	$74.15M	$74.15M ₿0
588	Medibloc MED	$0.00735 ₿0.00000024	-3.36	$74.09M ₿1.99K	$0.007613 ₿0.00000025	$0.007184 ₿0.00000023	$451.62K ₿459.55	$79.9M ₿2.31K	$74.09M ₿1.99K
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07369 ₿0.0000013	-7.20	$73.6M ₿1.3K	$0.0795 ₿0.0000014	$0.07144 ₿0.0000012	$4.47M ₿3.98	$73.6M ₿1.3K	$73.6M ₿1.3K
590	PayProtocol Paycoin PCI	$0.07172 ₿0.0000036	-0.88	$73.34M ₿0	$0.07255 ₿0.0000038	$0.07102 ₿0.0000034	$537.86K ₿26.77	$136.28M ₿14.39K	$73.34M ₿0
591	Smooth Love Potion SLP	$0.001782 ₿0.000000076	-5.33	$73.27M ₿3.18K	$0.001882 ₿0.000000081	$0.001701 ₿0.000000076	$8.52M ₿254.16	$73.27M	$73.27M ₿3.18K
592	Balancer BAL	$1.15 ₿0.000068	-5.86	$73.1M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$13.72M ₿131.23	$78.83M ₿4.3K	$73.1M ₿3.85K
593	Taiko TAIKO	$0.7067	-3.15	$72.99M	$0.7297	$0.6678	$15.52M	$706.72M	$72.99M
594	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,096	-1.74	$72.87M	$106,441	$101,261	$5.43K	$72.87M	$72.87M
595	Avail AVAIL	$0.03537	-4.27	$72.85M	$0.037	$0.03424	$9.28M	$367.19M	$72.85M
596	Numeraire NMR	$8.99 ₿0.00046	-3.64	$71.94M ₿2.9K	$9.38 ₿0.00048	$8.69 ₿0.00045	$5.74M ₿121.21	$95.88M ₿4.95K	$71.94M ₿2.9K
597	SaaSGo SAAS	$0.08962	0.61	$71.7M	$0.08976	$0.08714	$212.23K	$89.62M	$71.7M
598	TerraUSD USTC	$0.01279 ₿0.00000035	-3.45	$71.33M ₿3.21K	$0.01325 ₿0.00000037	$0.01243 ₿0.00000035	$5.98M ₿160.98	$77.72M ₿3.51K	$71.33M ₿3.21K
599	Paxos Standard USDP	$0.9998 ₿0.000014	-0.01	$71.36M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.71M ₿180.27	$71.36M ₿2.18K	$71.36M ₿2.18K
600	Scroll SCR	$0.371	-5.27	$70.28M	$0.3917	$0.3548	$16.83M	$369.87M	$70.28M
601	Moonriver MOVR	$7.16 ₿0.00025	-4.13	$69.4M ₿2.3K	$7.47 ₿0.00027	$6.85 ₿0.00025	$5.88M ₿150.56	$85.15M ₿2.9K	$69.4M ₿2.3K
602	Sundog SUNDOG	$0.06978	-5.29	$69.4M	$0.07373	$0.0657	$34.54M	$69.4M	$69.4M
606	Metal MTL	$0.8141 ₿0.000030	-3.81	$68.91M ₿1.96K	$0.8463 ₿0.000031	$0.7856 ₿0.000030	$1.7M ₿154.98	$68.91M ₿2.02K	$68.91M ₿1.96K
607	Nosana NOS	$0.826 ₿0.000042	-5.75	$68.9M ₿3.53K	$0.8765 ₿0.000044	$0.8152 ₿0.000041	$673.56K ₿23.57	$82.61M ₿4.24K	$68.9M ₿3.53K
608	LOFI LOFI	$0.06869	-1.91	$68.65M	$0.07003	$0.06149	$6M	$68.65M	$68.65M
609	Iagon IAG	$0.182 ₿0.0000027	-1.97	$68.44M ₿1.08K	$0.1919 ₿0.0000029	$0.176 ₿0.0000027	$335.34K ₿6.92	$182.02M ₿2.77K	$68.44M ₿1.08K
610	Staked FRAX SFRAX	$1.09 ₿0.000015	-2.94	$68.29M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$83.58 ₿0.7	$68.29M	$68.29M ₿0
611	Vanar Chain VANRY	$0.03529 ₿0.0000031	-7.23	$68.15M ₿4.38K	$0.03804 ₿0.0000033	$0.03382 ₿0.0000031	$16.45M ₿277.07	$70.09M ₿4.38K	$68.15M ₿4.38K
613	Geodnet GEOD	$0.2141 ₿0.0000029	-1.92	$67.88M ₿270.28	$0.2182 ₿0.0000030	$0.2126 ₿0.0000028	$307.47K ₿1.18	$211.73M ₿2.93K	$67.88M ₿270.28
614	BLOCKv VEE	$0.01843 ₿0.00000012	-3.94	$67.21M ₿407.06	$0.01925 ₿0.00000013	$0.0179 ₿0.00000011	$107.29K ₿0.16	$67.21M ₿449.58	$67.21M ₿407.06
615	Comedian BAN	$0.06714	10.30	$67.09M	$0.06722	$0.05744	$29.82M	$67.09M	$67.09M
617	Puff The Dragon PUFF	$0.07506 ₿0.0000034	-0.49	$66.75M ₿1.51K	$0.07543 ₿0.0000039	$0.07361 ₿0.0000034	$563.49K ₿18.02	$66.75M ₿3.11K	$66.75M ₿1.51K
618	Ocean Protocol OCEAN	$0.3272 ₿0.000015	-5.05	$66.49M ₿9.44K	$0.3455 ₿0.000016	$0.3187 ₿0.000015	$189.89K ₿693.8	$309.49M ₿21.92K	$66.49M ₿9.44K
621	Supra SUPRA	$0.004781	-11.59	$66.15M	$0.005451	$0.004783	$3.73M	$381.61M	$66.15M
622	Kelp Gain AGETH	$2,557.15	-3.40	$66.07M	$2,647.08	$2,425.76	$1.19K	$66.07M	$66.07M
623	SECRET SCRT	$0.2142 ₿0.0000083	-4.78	$66.01M ₿2.27K	$0.2256 ₿0.0000088	$0.2056 ₿0.0000083	$5.23M ₿60.07	$69.42M ₿2.44K	$66.01M ₿2.27K
624	Gods Unchained GODS	$0.1789 ₿0.0000041	1.06	$65.94M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$19.42M ₿18.04	$89.47M ₿2.07K	$65.94M ₿1.18K
625	Fimarkcoin.com FMC	$0.00255 ₿0.0000000092	-0.18	$65.77M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.58M ₿156.91	$327.28M ₿1.19K	$65.77M ₿238.03
626	ResearchCoin RSC	$0.5746 ₿0.000010	-3.45	$65.62M ₿1.02K	$0.6007 ₿0.000011	$0.5459 ₿0.000010	$385.94K ₿4.35	$572.97M ₿10.77K	$65.62M ₿1.02K
627	USUALx USUALX	$0.1874	-4.55	$65.47M	$0.1985	$0.1759	$365.37K	$65.47M	$65.47M
628	Wilder World WILD	$0.2012 ₿0.000014	-4.66	$65.27M ₿3.98K	$0.2112 ₿0.000015	$0.1918 ₿0.000013	$1.98M ₿32.35	$100.62M ₿7.14K	$65.27M ₿3.98K
629	Ergo ERG	$0.8067 ₿0.000024	-2.49	$65.19M ₿1.84K	$0.8294 ₿0.000026	$0.7874 ₿0.000024	$122.86K ₿6	$78.85M ₿2.41K	$65.19M ₿1.84K
630	SSV Network SSV	$9.14 ₿0.00076	-7.53	$64.77M ₿5.39K	$9.89 ₿0.00076	$8.65 ₿0.00068	$28.43M ₿676.96	$116.23M ₿8.58K	$64.77M ₿5.39K
631	Aergo AERGO	$0.1367 ₿0.0000023	-4.75	$64.61M ₿1.05K	$0.1435 ₿0.0000024	$0.1324 ₿0.0000023	$36.26M ₿27.23	$68.37M ₿1.18K	$64.61M ₿1.05K
632	Relend USDC REUSDC	$1.06	0.01	$63.03M	$1.06	$1.06	$0	$63.03M	$63.03M
633	Ronin Bridged WETH (Ronin) WETH	$2,509.79	-2.50	$62.73M	$2,578.65	$2,359.56	$1.64M	$909.73M	$62.73M
634	Cartesi CTSI	$0.07181 ₿0.0000038	-5.37	$62.47M ₿3.07K	$0.07588 ₿0.0000040	$0.06985 ₿0.0000038	$8.56M ₿150.18	$71.81M ₿3.91K	$62.47M ₿3.07K
635	GameBuild GAME	$0.003557	-3.69	$62.41M	$0.003695	$0.00347	$5.43M	$76.2M	$62.41M
636	Diverge Loop DLC	$0.07006 ₿0.0000022	-28.46	$62.36M ₿211.56	$0.1 ₿0.0000022	$0.06741 ₿0.0000021	$59.73K ₿1.16	$70.06M ₿2.2K	$62.36M ₿211.56
637	Gemini Dollar GUSD	$0.9972 ₿0.000014	-0.33	$62.31M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$94.87M ₿20.99	$62.31M ₿1.8K	$62.31M ₿1.8K
638	Crypto Trading Fund CTF	$0.5168	3.48	$61.93M	$0.5432	$0.4951	$3.95K	$61.93M	$61.93M
639	Kujira KUJI	$0.5038 ₿0.000032	-5.64	$61.62M ₿4.01K	$0.5353 ₿0.000034	$0.5013 ₿0.000032	$20.35K ₿16.02	$61.63M ₿4.01K	$61.62M ₿4.01K
640	Oasys OAS	$0.0146 ₿0.0000011	-3.02	$61.02M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$715.15K ₿16.86	$145.91M ₿11.65K	$61.02M ₿2.17K
641	Fuel Network FUEL	$0.01248	-3.27	$60.94M	$0.0129	$0.01219	$2.02M	$126.05M	$60.94M
642	Simon's Cat CAT	$0.00000902	-8.05	$60.75M	$0.000009809	$0.00000865	$11.68M	$72.9M	$60.75M
643	Kyber Network Crystal KNC	$0.3567 ₿0.000010	-3.70	$60.66M ₿1.85K	$0.3705 ₿0.000011	$0.3474 ₿0.000010	$13.03M ₿261.84	$85.6M ₿2.59K	$60.66M ₿1.85K
646	CorgiAI CORGIAI	$0.0001753 ₿0.000000031	-9.38	$59.97M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001707 ₿0.000000031	$88.64K ₿6.96	$65.03M ₿11.81K	$59.97M ₿10.89K
647	Infinitar Governance Token IGT	$0.2143	-3.34	$59.97M	$0.2219	$0.2073	$3.28M	$214.16M	$59.97M
648	Bit2Me B2M	$0.0121 ₿0.00000013	-0.68	$59.9M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$40.27K ₿1.26	$60.5M ₿678.59	$59.9M ₿663.89
649	Tokamak Network TON	$1.15 ₿0.000040	-3.21	$59.86M ₿1.87K	$1.2 ₿0.000044	$1.13 ₿0.000039	$703.75K ₿779.26	$107.89M ₿2.61K	$59.86M ₿1.87K
650	Coin98 C98	$0.06273 ₿0.0000059	-4.76	$59.51M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.19M ₿403.72	$62.61M ₿5.3K	$59.51M ₿3.89K
651	MetFi METFI	$0.2452 ₿0.000021	2.19	$59.51M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$476.08K ₿5.05	$118.11M ₿17.02K	$59.51M ₿90.19
652	PinLink PIN	$0.7443	-6.95	$59.43M	$0.7999	$0.6821	$1.39M	$74.29M	$59.43M
653	doginme DOGINME	$0.0008709 ₿0.000000010	-13.06	$58.88M ₿699.91	$0.001002 ₿0.000000011	$0.000813 ₿0.0000000096	$18.19M ₿33.62	$58.88M ₿699.91	$58.88M ₿699.91
655	Banana For Scale BANANAS31	$0.005857	3.54	$58.57M	$0.005856	$0.005366	$36.08M	$58.57M	$58.57M
657	Binance USD BUSD	$1.01 ₿0.000014	0.77	$58.46M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$2.88K ₿10.08	$58.46M ₿1.04K	$58.46M ₿1.04K
659	HashAI HASHAI	$0.0006504 ₿0.000000034	-4.15	$58.19M ₿0	$0.0006787 ₿0.000000035	$0.0005773 ₿0.000000030	$786.78K ₿36.98	$61.79M ₿3.3K	$58.19M ₿0
660	Keyboard Cat (Base) KEYCAT	$0.005859 ₿0.00000010	-2.63	$58.11M ₿0	$0.006049 ₿0.00000015	$0.005166 ₿0.00000011	$5.63M ₿54.17	$58.11M ₿1.09K	$58.11M ₿0
661	Maple MPL	$33.1 ₿0.00027	16.41	$57.33M ₿2.17K	$36.12 ₿0.00028	$27.27 ₿0.00027	$194.59K ₿42.06	$327.96M ₿2.77K	$57.33M ₿2.17K
662	Shuffle SHFL	$0.1996 ₿0.0000048	3.46	$57.89M ₿505.93	$0.1995 ₿0.0000052	$0.1901 ₿0.0000043	$646.84K ₿23.02	$189.79M ₿4.83K	$57.89M ₿505.93
663	Oraichain Token ORAI	$3.09 ₿0.00020	-8.71	$57.81M ₿3.27K	$3.39 ₿0.00020	$3.06 ₿0.00020	$871.79K ₿99.69	$58.72M ₿3.64K	$57.81M ₿3.27K
664	Velodrome Finance VELO	$0.06272 ₿0.0000035	-3.87	$57.84M ₿2.15K	$0.06525 ₿0.0000037	$0.05885 ₿0.0000034	$17.84M ₿193.29	$130.91M ₿5.59K	$57.84M ₿2.15K
665	WINk WIN	$0.00005805 ₿0.0000000022	-3.53	$57.67M ₿2.13K	$0.00006017 ₿0.0000000022	$0.00005704 ₿0.0000000022	$20.38M ₿117.77	$57.98M ₿2.21K	$57.67M ₿2.13K
666	Access Protocol ACS	$0.0014 ₿0.000000046	-2.38	$57.66M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$889.88K ₿26.63	$124.18M ₿4.02K	$57.66M ₿1.6K
667	Islamic Coin ISLM	$0.03151 ₿0.00000076	-1.38	$57.48M ₿0	$0.03208 ₿0.00000085	$0.03144 ₿0.00000075	$124.07K ₿21.5	$636.95M ₿15.33K	$57.48M ₿0
670	Morphware XMW	$0.07318	-12.86	$57.1M	$0.08643	$0.07044	$1.38M	$90.19M	$57.1M
671	Act I The AI Prophecy ACT	$0.06078	-6.70	$57.08M	$0.06529	$0.05768	$67.74M	$57.08M	$57.08M
672	CYBER CYBER	$1.34 ₿0.00019	-7.24	$56.65M ₿2.15K	$1.45 ₿0.00020	$1.29 ₿0.00019	$12.95M ₿406.88	$133.76M ₿19.5K	$56.65M ₿2.15K
673	BENQI QI	$0.00844 ₿0.00000033	-3.56	$56.78M ₿1.48K	$0.008751 ₿0.00000034	$0.008062 ₿0.00000033	$2.43M ₿42.87	$60.46M ₿2.38K	$56.78M ₿1.48K
674	Cudos CUDOS	$0.007648 ₿0.00000031	24.90	$55.7M ₿2.14K	$0.009393 ₿0.00000032	$0.006078 ₿0.00000030	$506.37 ₿33.39	$70.37M ₿2.86K	$55.7M ₿2.14K
675	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.02	$56.13M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.99M ₿423.61	$56.13M	$56.13M ₿0
676	BabyBoomToken BBT	$0.3363	-23.69	$55.91M	$0.443	$0.3363	$153.02K	$336.36M	$55.91M
677	AI Analysis Token AIAT	$0.5044 ₿0.0000077	0.46	$55.68M ₿0	$0.5051 ₿0.0000077	$0.5001 ₿0.0000073	$222.56K ₿16.83	$252.31M ₿3.89K	$55.68M ₿0
678	Merlin Chain MERL	$0.1062	-8.48	$55.62M	$0.1175	$0.1047	$17.7M	$222.48M	$55.62M
679	RIF Token RIF	$0.05558 ₿0.0000036	-3.85	$55.58M ₿3.65K	$0.05781 ₿0.0000038	$0.05324 ₿0.0000036	$3.77M ₿52.65	$55.58M ₿3.65K	$55.58M ₿3.65K
680	Magic Internet Money MIM	$1 ₿0.000014	-0.26	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$6K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
681	AI Rig Complex ARC	$0.05518	-19.14	$55.17M	$0.06825	$0.05164	$20.72M	$55.17M	$55.17M
683	Celer Network CELR	$0.00974 ₿0.00000050	-8.04	$54.92M ₿2.84K	$0.01059 ₿0.00000050	$0.009432 ₿0.00000046	$6.88M ₿373.3	$97.29M ₿5.03K	$54.92M ₿2.84K
684	TARS AI TAI	$0.09352	-6.96	$54.85M	$0.1005	$0.08713	$19.54M	$83.67M	$54.85M
685	ECOMI OMI	$0.0002022 ₿0.0000000099	-0.38	$54.78M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.24M ₿7.27	$62.85M ₿3.11K	$54.78M ₿2.71K
686	DIAdata DIA	$0.4574 ₿0.0000088	-5.80	$54.75M ₿977.29	$0.4856 ₿0.0000090	$0.4427 ₿0.0000088	$4.64M ₿123.45	$77.23M ₿1.49K	$54.75M ₿977.29
687	Magic MAGIC	$0.1652 ₿0.000014	-5.77	$54.71M ₿3.86K	$0.1753 ₿0.000014	$0.1571 ₿0.000013	$24.3M ₿857.34	$57.4M ₿4.99K	$54.71M ₿3.86K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}