Pagina dei risultati 6 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
990	Kishu Inu KISHU	$0.000000000135 ₿0.0000000000000023	-2.57	$13.07M ₿222.4	$0.000000000144 ₿0.0000000000000023	$0.000000000128 ₿0.0000000000000020	$107.6K ₿1.77	$13.07M ₿222.4	$13.07M ₿222.4
992	Aquarius AQUA	$0.0003621 ₿0.0000000059	-3.05	$13.01M ₿214.34	$0.0003779 ₿0.0000000060	$0.0003621 ₿0.0000000058	$126.12K ₿2.08	$36.21M ₿596.69	$13.01M ₿214.34
993	Hegic HEGIC	$0.01205 ₿0.00000019	-2.20	$12.99M ₿214.94	$0.01248 ₿0.00000020	$0.01207 ₿0.00000019	$3.42 ₿0	$12.99M ₿214.94	$12.99M ₿214.94
994	Travala.com AVA	$0.1771 ₿0.0000029	-2.86	$12.98M ₿214	$0.1832 ₿0.0000029	$0.1766 ₿0.0000028	$8.98M ₿148.1	$12.98M ₿214	$12.98M ₿214
996	Avail AVAIL	$0.003332 ₿0.000000054	-0.31	$12.96M ₿213.63	$0.003504 ₿0.000000055	$0.003332 ₿0.000000053	$354.73K ₿5.85	$35.52M ₿585.6	$12.96M ₿213.63
997	Coin98 C98	$0.01295 ₿0.00000021	-2.73	$12.95M ₿213.58	$0.01345 ₿0.00000021	$0.01294 ₿0.00000021	$9.01M ₿146.35	$12.95M ₿213.58	$12.95M ₿213.58
998	Taiko TAIKO	$0.06652 ₿0.0000011	-1.35	$12.95M ₿212.29	$0.07163 ₿0.0000011	$0.0664 ₿0.0000010	$2.68M ₿44.19	$66.57M ₿1.09K	$12.95M ₿212.29
999	MovieBloc MBL	$0.0006649 ₿0.000000010	-3.23	$12.95M ₿213.49	$0.0007173 ₿0.000000011	$0.000662 ₿0.000000010	$1.82M ₿30.29	$19.97M ₿329.23	$12.95M ₿213.49
1002	Adventure Gold AGLD	$0.1472 ₿0.0000024	-0.83	$12.87M ₿212.3	$0.1526 ₿0.0000024	$0.1463 ₿0.0000023	$5.66M ₿93.26	$13.66M ₿225.42	$12.87M ₿212.3
1003	DIAdata DIA	$0.1072 ₿0.0000017	-4.03	$12.81M ₿212.86	$0.1124 ₿0.0000017	$0.1074 ₿0.0000017	$1.69M ₿27.77	$18.08M ₿300.26	$12.81M ₿212.86
1005	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01287 ₿0.00000021	1.58	$12.81M ₿211.32	$0.01319 ₿0.00000021	$0.01234 ₿0.00000019	$2.8M ₿46.1	$12.81M ₿211.32	$12.81M ₿211.32
1009	Strike STRIKE	$0.706 ₿0.000011	1.22	$12.71M ₿210.19	$0.7357 ₿0.000011	$0.6405 ₿0.000010	$194.53K ₿3.21	$17.65M ₿291.93	$12.71M ₿210.19
1010	Gains Network GNS	$0.5337 ₿0.0000088	-2.24	$12.71M ₿209.78	$0.5489 ₿0.0000088	$0.5327 ₿0.0000085	$747.48K ₿12.34	$12.71M ₿209.78	$12.71M ₿209.78
1011	Slash Vision Labs SVL	$0.007587 ₿0.00000012	0.09	$12.7M ₿209.29	$0.007592 ₿0.00000012	$0.007504 ₿0.00000011	$87.82K ₿1.45	$75.88M ₿1.25K	$12.7M ₿209.29
1012	Zcoin FIRO	$0.6743 ₿0.000011	-0.53	$12.63M ₿208.56	$0.6958 ₿0.000011	$0.6589 ₿0.000010	$278.84K ₿4.61	$12.63M ₿208.56	$12.63M ₿208.56
1014	Metadium META	$0.007262 ₿0.00000011	-2.57	$12.62M ₿208	$0.007913 ₿0.00000012	$0.007235 ₿0.00000011	$620.2K ₿10.47	$14.52M ₿239.41	$12.62M ₿208
1019	OG Fan Token OG	$2.66 ₿0.000043	5.24	$12.53M ₿207.47	$2.72 ₿0.000044	$2.51 ₿0.000040	$7.09M ₿113.65	$13.3M ₿220.25	$12.53M ₿207.47
1020	Goatseus Maximus GOAT	$0.01252 ₿0.00000020	-1.62	$12.52M ₿206.4	$0.01282 ₿0.00000020	$0.01241 ₿0.00000020	$4.26M ₿70.12	$12.52M ₿206.4	$12.52M ₿206.4
1024	My Neighbor Alice ALICE	$0.1245 ₿0.0000020	4.73	$12.44M ₿205.87	$0.1466 ₿0.0000023	$0.1183 ₿0.0000019	$49.8M ₿821.96	$12.44M ₿205.87	$12.44M ₿205.87
1030	Mey Network MEY	$0.04666 ₿0.00000076	-2.16	$12.36M ₿205.01	$0.04821 ₿0.00000077	$0.04645 ₿0.00000075	$144.01K ₿3.26	$106.5M ₿1.77K	$12.36M ₿205.01
1031	Unicorn Fart Dust UFD	$0.01233 ₿0.00000020	-10.18	$12.34M ₿204.57	$0.01411 ₿0.00000022	$0.0123 ₿0.00000019	$1.87M ₿30.79	$12.34M ₿204.57	$12.34M ₿204.57
1032	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1033	Avalaunch XAVA	$0.2894 ₿0.0000047	-1.89	$12.3M ₿202.57	$0.2996 ₿0.0000047	$0.2889 ₿0.0000046	$168.82K ₿2.99	$28.94M ₿476.66	$12.3M ₿202.57
1034	Alethea Artificial Liquid Intelligence Token ALI	$0.001307 ₿0.000000021	-1.41	$12.25M ₿202	$0.001347 ₿0.000000021	$0.001293 ₿0.000000020	$86.13K ₿1.42	$12.89M ₿212.55	$12.25M ₿202
1038	Osaka Protocol OSAK	$0.00000001599 ₿0.00000000000026	-1.08	$12.16M ₿199.66	$0.00000001657 ₿0.00000000000026	$0.00000001589 ₿0.00000000000025	$70.53K ₿1.16	$12.16M ₿199.66	$12.16M ₿199.66
1043	CorgiAI CORGIAI	$0.00003324 ₿0.00000000054	-0.91	$12M ₿197.56	$0.0000338 ₿0.00000000054	$0.00003312 ₿0.00000000053	$2.3K ₿0.04	$12M ₿197.56	$12M ₿197.56
1044	aura AURA	$0.01246 ₿0.00000020	-0.41	$12M ₿197.79	$0.01299 ₿0.00000021	$0.012 ₿0.00000019	$622.09K ₿10.27	$12M ₿197.79	$12M ₿197.79
1046	miMatic MIMATIC	$0.9897 ₿0.000016	-0.21	$11.93M ₿196.6	$0.992 ₿0.000016	$0.9893 ₿0.000015	$11.02K ₿0.18	$299.26M ₿4.93K	$11.93M ₿196.6
1048	Shardus ULT	$0.02698 ₿0.00000043	0.10	$11.86M ₿190.55	$0.02716 ₿0.00000043	$0.02685 ₿0.00000043	$8.59 ₿0	$26.99M ₿433.49	$11.86M ₿190.55
1049	Wrapped STEAMX WSTEAMX	$0.06051 ₿0.00000099	-0.01*	$11.86M ₿295.37	$0.06052 ₿0.00000099	$0.06014 ₿0.00000095	$757.35 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1050	Xion XION	$0.1673 ₿0.0000027	9.75	$11.85M ₿195.39	$0.1912 ₿0.0000030	$0.1424 ₿0.0000022	$52.03K ₿0.86	$33.46M ₿551.54	$11.85M ₿195.39
1052	YUSD Stablecoin YUSD	$0.9953 ₿0.000016	-0.09	$11.79M ₿194.32	$0.9965 ₿0.000016	$0.9946 ₿0.000015	$46.6 ₿0	$11.79M ₿194.32	$11.79M ₿194.32
1053	XSGD XSGD	$0.77 ₿0.000012	-0.27	$11.78M ₿194.2	$0.7728 ₿0.000012	$0.7686 ₿0.000012	$451.05K ₿7.44	$11.78M ₿194.2	$11.78M ₿194.2
1055	Marlin POND	$0.001434 ₿0.000000023	0.78	$11.75M ₿193.72	$0.001494 ₿0.000000024	$0.001401 ₿0.000000022	$4.37M ₿71.97	$14.33M ₿236.17	$11.75M ₿193.72
1057	Delysium AGI	$0.004538 ₿0.000000074	-5.47	$11.7M ₿192.94	$0.004828 ₿0.000000077	$0.004549 ₿0.000000073	$1.08M ₿17.77	$13.63M ₿224.64	$11.7M ₿192.94
1061	Ambire Wallet WALLET	$0.01604 ₿0.00000026	0.67	$11.65M ₿191.93	$0.01615 ₿0.00000026	$0.01585 ₿0.00000025	$66.8K ₿1.1	$11.81M ₿194.62	$11.65M ₿191.93
1062	Tensor TNSR	$0.03468 ₿0.00000057	-0.30	$11.63M ₿191.84	$0.0372 ₿0.00000059	$0.03383 ₿0.00000054	$18.92M ₿312.45	$34.76M ₿573.33	$11.63M ₿191.84
1063	AITECH Cloud Network ACN	$0.006518 ₿0.00000010	-1.66	$11.63M ₿191.68	$0.006645 ₿0.00000010	$0.006511 ₿0.00000010	$2.95M ₿48.54	$12.94M ₿213.33	$11.63M ₿191.68
1065	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1068	Bella Protocol BEL	$0.1437 ₿0.0000023	-16.99	$11.51M ₿190.5	$0.1731 ₿0.0000027	$0.1406 ₿0.0000022	$20.41M ₿337.06	$14.38M ₿238.13	$11.51M ₿190.5
1070	SideShift Token XAI	$0.07191 ₿0.0000011	-1.66	$11.49M ₿189.4	$0.07362 ₿0.0000011	$0.07182 ₿0.0000011	$9.01K ₿0.15	$15.1M ₿248.87	$11.49M ₿189.4
1073	Abelian ABEL	$0.0825 ₿0.0000013	-3.58	$11.45M ₿188.89	$0.08597 ₿0.0000013	$0.0825 ₿0.0000013	$16.51K ₿0.27	$18.58M ₿306.44	$11.45M ₿188.89
1074	Celer Network CELR	$0.002028 ₿0.000000033	5.42	$11.45M ₿189.04	$0.002035 ₿0.000000033	$0.001908 ₿0.000000030	$3.08M ₿50.83	$20.28M ₿334.86	$11.45M ₿189.04
1077	Wecan WECAN	$0.001894 ₿0.000000031	19.93	$11.37M ₿187.4	$0.001916 ₿0.000000031	$0.001573 ₿0.000000025	$69.75K ₿1.15	$11.37M ₿187.4	$11.37M ₿187.4
1082	sUSD SUSD	$0.2552 ₿0.0000042	-5.13	$11.28M ₿185.85	$0.2794 ₿0.0000044	$0.2443 ₿0.0000038	$22.75K ₿0.38	$11.28M ₿185.85	$11.28M ₿185.85
1083	HOPR HOPR	$0.01692 ₿0.00000027	-2.52	$11.27M ₿185.54	$0.01736 ₿0.00000027	$0.01689 ₿0.00000026	$99.59K ₿1.64	$11.66M ₿191.99	$11.27M ₿185.54
1084	stake.link SDL	$0.1876 ₿0.0000030	-1.90	$11.23M ₿185.05	$0.1965 ₿0.0000031	$0.188 ₿0.0000030	$274.1 ₿0	$18.76M ₿309.3	$11.23M ₿185.05
1092	Bertram The Pomeranian BERT	$0.01136 ₿0.00000018	-6.78	$11.1M ₿183.03	$0.01305 ₿0.00000020	$0.01136 ₿0.00000018	$717.65K ₿11.84	$11.1M ₿183.03	$11.1M ₿183.03
1093	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1099	Vestra DAO VSTR	$0.006205 ₿0.00000010	1.51	$11.01M ₿182.15	$0.006675 ₿0.00000010	$0.006101 ₿0.000000098	$48.46K ₿0.74	$312.26M ₿5.17K	$11.01M ₿182.15
1100	inSure DeFi SURE	$0.0004143 ₿0.0000000068	-1.83	$10.98M ₿180.93	$0.0004257 ₿0.0000000068	$0.0004151 ₿0.0000000067	$39.29 ₿0	$36.47M ₿601.22	$10.98M ₿180.93
1101	PAW PAW	$0.00000001096 ₿0.00000000000018	2.09	$10.97M ₿180.78	$0.00000001097 ₿0.00000000000018	$0.00000001073 ₿0.00000000000017	$66.63 ₿0	$10.97M ₿180.78	$10.97M ₿180.78
1104	Everscale EVER	$0.005509 ₿0.000000090	-6.07	$10.94M ₿180.26	$0.005922 ₿0.000000096	$0.005334 ₿0.000000085	$37.17K ₿0.61	$11.66M ₿192.25	$10.94M ₿180.26
1106	Portal PORTAL	$0.01361 ₿0.00000022	-4.78	$10.9M ₿179.79	$0.01507 ₿0.00000024	$0.01345 ₿0.00000022	$11.43M ₿188.75	$13.61M ₿224.53	$10.9M ₿179.79
1111	Wanchain WAN	$0.05441 ₿0.00000090	-1.08	$10.84M ₿177.53	$0.05543 ₿0.00000090	$0.05394 ₿0.00000086	$2.37M ₿38.94	$11.45M ₿187.36	$10.84M ₿177.53
1112	Banana Gun BANANA	$2.69 ₿0.000044	-2.11	$10.8M ₿177.93	$2.78 ₿0.000044	$2.68 ₿0.000043	$3.51M ₿58.05	$22.59M ₿372.25	$10.8M ₿177.93
1116	Layer3 L3	$0.006583 ₿0.00000010	10.56	$10.71M ₿176.55	$0.007235 ₿0.00000011	$0.005903 ₿0.000000094	$3.81M ₿62.73	$21.95M ₿361.82	$10.71M ₿176.55
1119	Tribe TRIBE	$0.2835 ₿0.0000046	-1.79	$10.66M ₿176.93	$0.6887 ₿0.000010	$0.2824 ₿0.0000045	$6.03K ₿0.1	$283.45M ₿4.71K	$10.66M ₿176.93
1121	Bone ShibaSwap BONE	$0.04261 ₿0.00000069	-2.91	$10.6M ₿174.62	$0.04435 ₿0.00000071	$0.04233 ₿0.00000069	$1.19M ₿19.53	$10.6M ₿174.71	$10.6M ₿174.62
1124	Radicle RAD	$0.2121 ₿0.0000034	-0.32	$10.57M ₿174.22	$0.2179 ₿0.0000034	$0.211 ₿0.0000033	$2.69M ₿44.36	$21.21M ₿349.62	$10.57M ₿174.22
1126	Storj STORJ	$0.07308 ₿0.0000012	-0.37	$10.51M ₿173.36	$0.07473 ₿0.0000012	$0.07179 ₿0.0000011	$9.56M ₿157.6	$31.06M ₿512.41	$10.51M ₿173.36
1127	Maya Protocol CACAO	$0.105 ₿0.0000017	-1.83	$10.51M ₿173.34	$0.1081 ₿0.0000017	$0.105 ₿0.0000017	$983.31K ₿16.22	$10.51M ₿173.34	$10.51M ₿173.34
1129	Origin Protocol OGN	$0.0156 ₿0.00000025	-1.27	$10.49M ₿173.29	$0.01621 ₿0.00000025	$0.01564 ₿0.00000025	$2.67M ₿44.01	$22M ₿363.5	$10.49M ₿173.29
1132	BLOCKv VEE	$0.005515 ₿0.000000091	-2.47	$10.43M ₿172.36	$0.005929 ₿0.000000094	$0.005532 ₿0.000000089	$77.58 ₿0	$10.43M ₿172.36	$10.43M ₿172.36
1133	Moonbeam GLMR	$0.008829 ₿0.00000014	-0.16	$10.42M ₿171.92	$0.009088 ₿0.00000014	$0.008728 ₿0.00000014	$3.14M ₿51.87	$10.93M ₿180.31	$10.42M ₿171.92
1134	Boba Network BOBA	$0.02109 ₿0.00000034	-2.29	$10.42M ₿171.41	$0.02216 ₿0.00000035	$0.02079 ₿0.00000033	$2.45M ₿40.19	$10.55M ₿173.64	$10.42M ₿171.41
1136	Gods Unchained GODS	$0.02637 ₿0.00000043	0.37	$10.38M ₿171.57	$0.02726 ₿0.00000043	$0.0262 ₿0.00000041	$277.09K ₿4.56	$13.17M ₿217.72	$10.38M ₿171.57
1139	Redbelly Network RBNT	$0.0039 ₿0.000000064	0.28	$10.34M ₿170.5	$0.003951 ₿0.000000064	$0.003878 ₿0.000000061	$136.98K ₿2.26	$39.01M ₿643.44	$10.34M ₿170.5
1142	PolySwarm NCT	$0.005429 ₿0.000000089	-3.96	$10.24M ₿168.68	$0.006268 ₿0.00000010	$0.005407 ₿0.000000086	$670.39K ₿11.06	$10.24M ₿168.72	$10.24M ₿168.68
1143	Drift Protocol DRIFT	$0.0167 ₿0.00000027	-3.17	$10.23M ₿168.76	$0.01864 ₿0.00000029	$0.01673 ₿0.00000027	$5.33M ₿87.89	$16.73M ₿275.97	$10.23M ₿168.76
1146	RSS3 RSS3	$0.006634 ₿0.00000010	-1.85	$10.09M ₿166.26	$0.006779 ₿0.00000010	$0.00656 ₿0.00000010	$1.02M ₿16.86	$10.09M ₿166.26	$10.09M ₿166.26
1152	Defi.money MONEY	$0.9978 ₿0.000016	0.24	$9.99M ₿164.61	$0.9989 ₿0.000016	$0.9946 ₿0.000015	$2.44 ₿0	$9.99M ₿164.61	$9.99M ₿164.61
1156	SuperWalk GRND GRND	$0.01405 ₿0.00000023	-5.80	$9.94M ₿163.87	$0.01506 ₿0.00000024	$0.01403 ₿0.00000022	$103.21K ₿1.7	$13.88M ₿228.68	$9.94M ₿163.87
1158	SuperRare RARE	$0.01208 ₿0.00000019	-2.37	$9.92M ₿164.04	$0.01237 ₿0.00000020	$0.01203 ₿0.00000019	$7.66M ₿128.01	$12.1M ₿199.93	$9.92M ₿164.04
1160	Hamster Kombat HMSTR	$0.0001535 ₿0.0000000025	-8.12	$9.9M ₿163.15	$0.0001683 ₿0.0000000026	$0.0001531 ₿0.0000000024	$7.38M ₿121.79	$15.37M ₿253.44	$9.9M ₿163.15
1163	Marinade MNDE	$0.01797 ₿0.00000029	0.03	$9.82M ₿161.8	$0.01868 ₿0.00000029	$0.01796 ₿0.00000028	$838.52K ₿13.79	$12.59M ₿207.28	$9.82M ₿161.8
1167	Hypurr Fun HFUN	$9.74 ₿0.00016	-2.03	$9.7M ₿159.92	$9.96 ₿0.00016	$9.74 ₿0.00015	$47.68K ₿0.78	$9.7M ₿159.92	$9.7M ₿159.92
1168	Ninja Squad Token NST	$1.13 ₿0.000018	-0.95	$9.7M ₿159.79	$1.15 ₿0.000018	$1.13 ₿0.000018	$188.24K ₿3.1	$9.7M ₿159.79	$9.7M ₿159.79
1170	IX Swap IXS	$0.05355 ₿0.00000088	-3.57	$9.65M ₿159.01	$0.05698 ₿0.00000090	$0.05341 ₿0.00000087	$118.24K ₿1.95	$9.65M ₿159.01	$9.65M ₿159.01
1172	Pepecoin PEP	$0.00009302 ₿0.0000000015	-5.92	$9.62M ₿158.56	$0.00009914 ₿0.0000000015	$0.00009299 ₿0.0000000014	$105.97K ₿1.75	$9.62M ₿158.56	$9.62M ₿158.56
1173	TG.Casino TGC	$0.1248 ₿0.0000020	3.43	$9.6M ₿158.43	$0.1287 ₿0.0000020	$0.1197 ₿0.0000019	$28.75K ₿0.47	$9.6M ₿158.43	$9.6M ₿158.43
1174	Metaplex MPLX	$0.01863 ₿0.00000030	-0.93	$9.55M ₿157.57	$0.01916 ₿0.00000030	$0.01865 ₿0.00000030	$511.66K ₿8.44	$18.64M ₿307.42	$9.55M ₿157.57
1175	Dymension DYM	$0.0173 ₿0.00000028	-4.93	$9.54M ₿157.38	$0.0184 ₿0.00000029	$0.01733 ₿0.00000027	$5.15M ₿85.06	$18.5M ₿305.21	$9.54M ₿157.38
1176	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1177	Dinero DINERO	$0.01118 ₿0.00000018	-0.55	$9.43M ₿155.47	$0.01272 ₿0.00000020	$0.01118 ₿0.00000017	$228.03 ₿0	$14.12M ₿232.7	$9.43M ₿155.47
1178	Santos FC Fan Token SANTOS	$0.5851 ₿0.0000097	6.77	$9.43M ₿156.76	$0.5939 ₿0.0000097	$0.5459 ₿0.0000087	$3M ₿70.67	$17.57M ₿292.2	$9.43M ₿156.76
1179	PinGo PINGO	$0.0376 ₿0.00000062	1.38	$9.42M ₿155.23	$0.03854 ₿0.00000061	$0.03702 ₿0.00000059	$21.57K ₿0.36	$37.61M ₿620	$9.42M ₿155.23
1181	Stader SD	$0.1308 ₿0.0000021	-2.17	$9.41M ₿155.12	$0.1339 ₿0.0000021	$0.1304 ₿0.0000020	$1.06M ₿17.47	$15.7M ₿258.9	$9.41M ₿155.12
1189	WazirX WRX	$0.02022 ₿0.00000033	-1.20	$9.23M ₿152.17	$0.02431 ₿0.00000038	$0.0198 ₿0.00000031	$10.45K ₿0.17	$20.22M ₿333.32	$9.23M ₿152.17
1190	Keep Network KEEP	$0.01675 ₿0.00000027	5.56	$9.21M ₿151.96	$0.0181 ₿0.00000028	$0.01587 ₿0.00000025	$4.86K ₿0.08	$16.75M ₿276.43	$9.21M ₿151.96
1191	Firmachain FCT	$0.007693 ₿0.00000012	-0.37	$9.18M ₿151.48	$0.008398 ₿0.00000013	$0.007566 ₿0.00000012	$778.35K ₿12.86	$9.26M ₿152.77	$9.18M ₿151.48
1199	Clash of Lilliput COL	$0.1101 ₿0.0000018	-2.33	$9.04M ₿148.94	$0.1137 ₿0.0000018	$0.1101 ₿0.0000017	$3.36K ₿0.06	$110.11M ₿1.82K	$9.04M ₿148.94
1201	BXN BXN	$0.0005647 ₿0.0000000093	-0.33	$9M ₿148.88	$0.0005859 ₿0.0000000094	$0.0005642 ₿0.0000000090	$414.39K ₿6.84	$28.26M ₿467.36	$9M ₿148.88
1202	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1203	MCOIN MCOIN	$0.05037 ₿0.00000083	-5.93	$8.94M ₿147.61	$0.05396 ₿0.00000086	$0.05032 ₿0.00000082	$277.34K ₿4.52	$25.25M ₿416.99	$8.94M ₿147.61
1204	Big Dog Fink BINK	$0.00005996 ₿0.00000000098	-0.72	$8.93M ₿146.89	$0.00006163 ₿0.00000000099	$0.00005993 ₿0.00000000096	$123.03 ₿0	$8.93M ₿146.89	$8.93M ₿146.89
1207	Sonic SVM SONIC	$0.02472 ₿0.00000040	-0.31	$8.91M ₿146.53	$0.02643 ₿0.00000042	$0.02472 ₿0.00000039	$1.33M ₿21.92	$59.37M ₿976.84	$8.91M ₿146.53
1208	VitaDAO VITA	$0.3417 ₿0.0000056	8.84	$8.9M ₿146.79	$0.3448 ₿0.0000056	$0.31 ₿0.0000049	$48.94K ₿0.81	$9.6M ₿158.31	$8.9M ₿146.79
1209	ThunderCore TT	$0.0006415 ₿0.000000010	-11.76	$8.89M ₿146.58	$0.000743 ₿0.000000011	$0.0006369 ₿0.000000010	$5.98M ₿98.89	$8.89M ₿146.58	$8.89M ₿146.58
1210	Ellipsis EPS	$0.01273 ₿0.00000021	-1.37	$8.89M ₿146.8	$0.01302 ₿0.00000021	$0.01275 ₿0.00000020	$10.21 ₿0	$9.21M ₿152.11	$8.89M ₿146.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}