Pagina dei risultati 6 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
960	Celo Dollar USDM	$0.9997 ₿0.000015	-0.01*	$15.99M ₿244.81	$1 ₿0.000015	$0.9996 ₿0.000014	$605.6K ₿9.28	$15.99M ₿244.82	$15.99M ₿244.81
965	Electroneum ETN	$0.0008802 ₿0.000000013	0.87	$15.83M ₿242.24	$0.0008887 ₿0.000000013	$0.00087 ₿0.000000012	$270.9K ₿4.15	$15.83M ₿242.24	$15.83M ₿242.24
968	Unicorn Fart Dust UFD	$0.01567 ₿0.00000024	2.67	$15.68M ₿239.95	$0.01716 ₿0.00000025	$0.0142 ₿0.00000021	$2.52M ₿38.53	$15.68M ₿239.95	$15.68M ₿239.95
972	Aave LEND	$0.434 ₿0.0000066	-2.74	$15.63M ₿239.27	$0.4488 ₿0.0000067	$0.4238 ₿0.0000065	$7.87 ₿0	$565.31M ₿8.65K	$15.63M ₿239.27
973	Goatseus Maximus GOAT	$0.01553 ₿0.00000023	1.30	$15.57M ₿238.31	$0.01872 ₿0.00000027	$0.01478 ₿0.00000022	$15.31M ₿234.39	$15.57M ₿238.31	$15.57M ₿238.31
975	Travala.com AVA	$0.21 ₿0.0000032	-0.93	$15.39M ₿235.63	$0.2171 ₿0.0000032	$0.205 ₿0.0000030	$7.46M ₿114.26	$15.39M ₿235.63	$15.39M ₿235.63
978	Bertram The Pomeranian BERT	$0.01578 ₿0.00000024	16.35	$15.4M ₿235.61	$0.0168 ₿0.00000025	$0.01285 ₿0.00000019	$1.91M ₿29.21	$15.4M ₿235.61	$15.4M ₿235.61
982	Aquarius AQUA	$0.0004226 ₿0.0000000064	-2.14	$15.18M ₿232.45	$0.0004464 ₿0.0000000066	$0.0004219 ₿0.0000000063	$328.04K ₿5.03	$42.25M ₿647.12	$15.18M ₿232.45
987	Metadium META	$0.008694 ₿0.00000013	-4.30	$15.14M ₿231.67	$0.009099 ₿0.00000013	$0.008618 ₿0.00000013	$194.02K ₿2.97	$17.42M ₿266.65	$15.14M ₿231.67
989	JOE JOE	$0.03721 ₿0.00000057	-1.21	$15.02M ₿230.05	$0.03872 ₿0.00000057	$0.0364 ₿0.00000054	$5.39M ₿82.67	$18.6M ₿284.85	$15.02M ₿230.05
990	Huobi Token HT	$0.1368 ₿0.0000020	-0.78	$14.97M ₿229.1	$0.1533 ₿0.0000023	$0.1367 ₿0.0000020	$117.48K ₿1.8	$14.97M ₿229.1	$14.97M ₿229.1
991	XSGD XSGD	$0.7795 ₿0.000011	-0.19	$14.92M ₿228.64	$0.7821 ₿0.000012	$0.7791 ₿0.000011	$1.04M ₿15.9	$14.92M ₿228.64	$14.92M ₿228.64
993	Fulcrom FUL	$0.0008903 ₿0.000000013	-3.04	$14.86M ₿227.61	$0.0009248 ₿0.000000013	$0.0008798 ₿0.000000013	$7.59K ₿0.12	$17.8M ₿272.73	$14.86M ₿227.61
996	Kishu Inu KISHU	$0.000000000154 ₿0.0000000000000023	-4.67	$14.84M ₿227.25	$0.000000000163 ₿0.0000000000000024	$0.000000000153 ₿0.0000000000000023	$123.68K ₿1.89	$14.84M ₿227.25	$14.84M ₿227.25
1002	WEMIX Dollar WEMIX$	$1.01 ₿0.000015	0.32	$14.65M ₿224.43	$1.01 ₿0.000015	$0.9841 ₿0.000014	$193.32 ₿0	$14.65M ₿224.43	$14.65M ₿224.43
1004	Celer Network CELR	$0.002575 ₿0.000000039	0.89	$14.54M ₿222.56	$0.002662 ₿0.000000040	$0.002432 ₿0.000000036	$1.27B ₿19.49K	$25.76M ₿394.23	$14.54M ₿222.56
1006	Hegic HEGIC	$0.01344 ₿0.00000020	-5.18	$14.49M ₿221.91	$0.01418 ₿0.00000021	$0.01317 ₿0.00000020	$454.29 ₿0.01	$14.49M ₿221.91	$14.49M ₿221.91
1011	Lumia LUMIA	$0.1035 ₿0.0000015	5.29	$14.38M ₿220	$0.1047 ₿0.0000015	$0.09525 ₿0.0000014	$2M ₿30.61	$24.8M ₿379.47	$14.38M ₿220
1012	AITECH Cloud Network ACN	$0.008006 ₿0.00000012	-0.83	$14.32M ₿219.3	$0.008257 ₿0.00000012	$0.008025 ₿0.00000011	$3.39M ₿51.89	$15.93M ₿244.11	$14.32M ₿219.3
1013	Avail AVAIL	$0.003706 ₿0.000000056	-4.51	$14.3M ₿218.79	$0.003881 ₿0.000000057	$0.003578 ₿0.000000053	$416.23K ₿6.37	$39.5M ₿604.29	$14.3M ₿218.79
1014	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01426 ₿0.00000021	-6.38	$14.25M ₿218.28	$0.01562 ₿0.00000023	$0.01413 ₿0.00000021	$897.44K ₿13.75	$14.25M ₿218.28	$14.25M ₿218.28
1015	Radix XRD	$0.00105 ₿0.000000016	3.35	$14.13M ₿216.3	$0.001058 ₿0.000000016	$0.001011 ₿0.000000015	$3.46K ₿0.05	$14.13M ₿216.3	$14.13M ₿216.3
1016	Mey Network MEY	$0.05263 ₿0.00000080	1.83	$14.07M ₿215.25	$0.0542 ₿0.00000081	$0.05133 ₿0.00000076	$395.08K ₿6.05	$121.23M ₿1.86K	$14.07M ₿215.25
1019	Banana Gun BANANA	$3.48 ₿0.000053	0.27	$13.96M ₿213.9	$3.53 ₿0.000053	$3.34 ₿0.000050	$6.54M ₿100.15	$29.22M ₿447.52	$13.96M ₿213.9
1021	SideShift Token XAI	$0.08724 ₿0.0000013	3.08	$13.86M ₿212.25	$0.08694 ₿0.0000013	$0.08439 ₿0.0000012	$9.22K ₿0.14	$18.21M ₿278.89	$13.86M ₿212.25
1023	FunFair FUN	$0.001304 ₿0.000000019	-2.54	$13.81M ₿211.31	$0.001345 ₿0.000000020	$0.001184 ₿0.000000017	$294.37K ₿4.51	$14.33M ₿219.3	$13.81M ₿211.31
1024	BLOCKv VEE	$0.006997 ₿0.00000010	-9.33	$13.77M ₿210.75	$0.007717 ₿0.00000011	$0.006831 ₿0.00000010	$3.52K ₿0.05	$13.77M ₿210.75	$13.77M ₿210.75
1032	Origin Protocol OGN	$0.02036 ₿0.00000031	-1.20	$13.54M ₿207.26	$0.02081 ₿0.00000031	$0.01986 ₿0.00000029	$1.34M ₿20.59	$28.71M ₿439.53	$13.54M ₿207.26
1038	Loan Protocol LOAN	$0.0004042 ₿0.0000000061	-2.51	$13.6M ₿208.36	$0.0004192 ₿0.0000000062	$0.0003851 ₿0.0000000058	$117.37K ₿1.8	$45.66M ₿699.47	$13.6M ₿208.36
1045	SPACE ID ID	$0.03048 ₿0.00000046	-7.15	$13.09M ₿200.57	$0.03444 ₿0.00000051	$0.03018 ₿0.00000046	$12.48M ₿191.14	$60.72M ₿930.21	$13.09M ₿200.57
1046	Marlin POND	$0.001599 ₿0.000000024	-2.20	$13.12M ₿201.05	$0.001763 ₿0.000000026	$0.001555 ₿0.000000023	$20.92M ₿320.51	$16M ₿245.11	$13.12M ₿201.05
1048	Osaka Protocol OSAK	$0.00000001707 ₿0.00000000000026	-14.91	$12.96M ₿198.5	$0.00000002025 ₿0.00000000000030	$0.00000001554 ₿0.00000000000023	$174.28K ₿2.67	$12.96M ₿198.5	$12.96M ₿198.5
1049	CoinMetro XCM	$0.0429 ₿0.00000065	-0.12	$12.97M ₿198.51	$0.04309 ₿0.00000065	$0.04269 ₿0.00000063	$3.71K ₿0.06	$13.3M ₿203.61	$12.97M ₿198.51
1050	Shardus ULT	$0.02948 ₿0.00000045	-4.36	$12.97M ₿198.5	$0.03083 ₿0.00000046	$0.02895 ₿0.00000044	$18.32 ₿0	$29.5M ₿451.59	$12.97M ₿198.5
1057	aura AURA	$0.01327 ₿0.00000020	-2.30	$12.8M ₿195.89	$0.01397 ₿0.00000020	$0.0129 ₿0.00000019	$1.42M ₿21.77	$12.8M ₿195.89	$12.8M ₿195.89
1058	Storj STORJ	$0.08907 ₿0.0000013	-0.61	$12.8M ₿195.87	$0.09342 ₿0.0000013	$0.08735 ₿0.0000013	$13.67M ₿209.41	$37.83M ₿578.93	$12.8M ₿195.87
1060	Pepecoin PEP	$0.0001235 ₿0.0000000018	3.01	$12.74M ₿194.91	$0.0001245 ₿0.0000000019	$0.0001192 ₿0.0000000017	$92.85K ₿1.42	$12.74M ₿194.91	$12.74M ₿194.91
1061	Gods Unchained GODS	$0.0323 ₿0.00000049	-2.63	$12.73M ₿194.94	$0.03323 ₿0.00000049	$0.03217 ₿0.00000048	$278.84K ₿4.27	$16.15M ₿247.37	$12.73M ₿194.94
1064	Alethea Artificial Liquid Intelligence Token ALI	$0.001353 ₿0.000000020	-2.73	$12.67M ₿194.14	$0.001419 ₿0.000000021	$0.001331 ₿0.000000019	$75.62K ₿1.16	$13.34M ₿204.29	$12.67M ₿194.14
1066	Vestra DAO VSTR	$0.007531 ₿0.00000011	-4.23	$12.69M ₿194.21	$0.00796 ₿0.00000011	$0.007356 ₿0.00000011	$38.8K ₿0.59	$377.33M ₿5.77K	$12.69M ₿194.21
1068	OG Fan Token OG	$2.69 ₿0.000041	-2.34	$12.63M ₿193.51	$2.78 ₿0.000041	$2.65 ₿0.000040	$2.32M ₿35.52	$13.44M ₿205.87	$12.63M ₿193.51
1070	Gains Network GNS	$0.5243 ₿0.0000080	5.93	$12.63M ₿193.49	$0.5275 ₿0.0000080	$0.4806 ₿0.0000072	$1.15M ₿17.62	$12.63M ₿193.47	$12.63M ₿193.49
1075	Slash Vision Labs SVL	$0.007291 ₿0.00000011	0.28	$12.53M ₿191.75	$0.007454 ₿0.00000011	$0.007247 ₿0.00000010	$249.77K ₿3.83	$72.94M ₿1.12K	$12.53M ₿191.75
1078	Moonbeam GLMR	$0.01074 ₿0.00000016	-1.28	$12.6M ₿193.07	$0.01101 ₿0.00000016	$0.01056 ₿0.00000016	$6.56M ₿100.55	$13.26M ₿203.13	$12.6M ₿193.07
1079	CorgiAI CORGIAI	$0.00003444 ₿0.00000000052	-0.70	$12.44M ₿190.52	$0.00003584 ₿0.00000000054	$0.00003354 ₿0.00000000050	$13.87K ₿0.21	$12.44M ₿190.52	$12.44M ₿190.52
1080	Santos FC Fan Token SANTOS	$0.7759 ₿0.000011	-4.82	$12.49M ₿191.27	$0.8152 ₿0.000012	$0.7571 ₿0.000011	$2.56M ₿39.25	$23.28M ₿356.51	$12.49M ₿191.27
1082	Bone ShibaSwap BONE	$0.04926 ₿0.00000075	-4.08	$12.33M ₿188.83	$0.05191 ₿0.00000078	$0.04863 ₿0.00000074	$1.88M ₿28.8	$12.34M ₿188.93	$12.33M ₿188.83
1083	IX Swap IXS	$0.0684 ₿0.0000010	-3.06	$12.31M ₿188.58	$0.07128 ₿0.0000010	$0.06716 ₿0.0000010	$115.47K ₿1.77	$12.31M ₿188.58	$12.31M ₿188.58
1085	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1086	Maya Protocol CACAO	$0.123 ₿0.0000018	-1.91	$12.3M ₿188.37	$0.1263 ₿0.0000019	$0.1206 ₿0.0000018	$11.44M ₿175.1	$12.3M ₿188.37	$12.3M ₿188.37
1087	SuperWalk GRND GRND	$0.01737 ₿0.00000026	-0.25	$12.29M ₿188.4	$0.01804 ₿0.00000027	$0.01726 ₿0.00000025	$289.86K ₿4.44	$17.14M ₿262.91	$12.29M ₿188.4
1088	Tribe TRIBE	$0.3238 ₿0.0000049	-2.32	$12.24M ₿187.51	$0.332 ₿0.0000050	$0.3182 ₿0.0000048	$9.41K ₿0.14	$323.78M ₿4.96K	$12.24M ₿187.51
1089	SuperRare RARE	$0.01493 ₿0.00000022	-0.95	$12.25M ₿187.69	$0.01516 ₿0.00000022	$0.01448 ₿0.00000021	$4.85M ₿74.24	$14.94M ₿228.75	$12.25M ₿187.69
1090	Tensor TNSR	$0.03656 ₿0.00000056	1.86	$12.24M ₿186.8	$0.03691 ₿0.00000056	$0.03445 ₿0.00000051	$23.11M ₿354.01	$36.58M ₿558.27	$12.24M ₿186.8
1093	PolySwarm NCT	$0.006418 ₿0.000000098	0.88	$12.1M ₿185.23	$0.006547 ₿0.000000099	$0.006168 ₿0.000000092	$221.47K ₿3.39	$12.1M ₿185.27	$12.1M ₿185.23
1094	Firmachain FCT	$0.01022 ₿0.00000015	0.13	$12.09M ₿185.29	$0.01054 ₿0.00000015	$0.009999 ₿0.00000015	$156.46K ₿2.4	$12.19M ₿186.82	$12.09M ₿185.29
1098	HOPR HOPR	$0.01809 ₿0.00000027	-1.43	$12.05M ₿184.48	$0.01838 ₿0.00000028	$0.01808 ₿0.00000026	$75.15K ₿1.15	$12.47M ₿190.89	$12.05M ₿184.48
1100	Everscale EVER	$0.006016 ₿0.000000092	-19.83	$11.95M ₿183.02	$0.008094 ₿0.00000012	$0.005984 ₿0.000000089	$183.36K ₿2.81	$12.74M ₿195.18	$11.95M ₿183.02
1102	Layer3 L3	$0.007606 ₿0.00000011	-1.29	$11.92M ₿182.39	$0.00833 ₿0.00000012	$0.007481 ₿0.00000011	$4.67M ₿71.56	$25.36M ₿388.09	$11.92M ₿182.39
1105	Sonic SVM SONIC	$0.03304 ₿0.00000050	-2.43	$11.9M ₿182.07	$0.03398 ₿0.00000050	$0.03215 ₿0.00000048	$2.41M ₿36.91	$79.33M ₿1.21K	$11.9M ₿182.07
1106	Keep Network KEEP	$0.02164 ₿0.00000033	-0.98	$11.9M ₿182.18	$0.02237 ₿0.00000033	$0.02132 ₿0.00000032	$1.6K ₿0.02	$21.65M ₿331.4	$11.9M ₿182.18
1107	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000093	-0.93	$11.86M ₿295.37	$0.0615 ₿0.00000093	$0.06053 ₿0.00000090	$1.78K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1108	RSS3 RSS3	$0.007787 ₿0.00000011	-1.82	$11.84M ₿181.37	$0.00808 ₿0.00000012	$0.007655 ₿0.00000011	$1.07M ₿16.47	$11.84M ₿181.37	$11.84M ₿181.37
1109	Alpha Quark Token AQT	$0.435 ₿0.0000066	-3.39	$11.66M ₿178.66	$0.4503 ₿0.0000067	$0.4299 ₿0.0000064	$347.61K ₿5.33	$13.05M ₿199.95	$11.66M ₿178.66
1110	YUSD Stablecoin YUSD	$0.9961 ₿0.000015	0.11	$11.8M ₿180.8	$0.9962 ₿0.000015	$0.995 ₿0.000014	$23.54 ₿0	$11.8M ₿180.8	$11.8M ₿180.8
1111	Boba Network BOBA	$0.02387 ₿0.00000036	0.99	$11.78M ₿180.5	$0.02467 ₿0.00000037	$0.02341 ₿0.00000034	$3.92M ₿60.03	$11.94M ₿182.84	$11.78M ₿180.5
1113	Diverge Loop DLC	$0.0132 ₿0.00000020	-3.08	$11.75M ₿180	$0.01362 ₿0.00000020	$0.01308 ₿0.00000019	$3.96K ₿0.06	$13.2M ₿202.25	$11.75M ₿180
1114	Radicle RAD	$0.2358 ₿0.0000036	-0.72	$11.75M ₿179.87	$0.2406 ₿0.0000036	$0.2327 ₿0.0000034	$13.89M ₿212.74	$23.58M ₿360.97	$11.75M ₿179.87
1115	Avalaunch XAVA	$0.275 ₿0.0000042	-0.17	$11.67M ₿178.82	$0.2754 ₿0.0000042	$0.2712 ₿0.0000040	$191.22K ₿2.93	$27.53M ₿421.6	$11.67M ₿178.82
1116	Maverick Protocol MAV	$0.01255 ₿0.00000019	0.08	$11.67M ₿178.73	$0.01279 ₿0.00000019	$0.01203 ₿0.00000018	$2.39M ₿36.57	$25.12M ₿384.84	$11.67M ₿178.73
1117	My Neighbor Alice ALICE	$0.1171 ₿0.0000017	-1.43	$11.65M ₿178.27	$0.1206 ₿0.0000017	$0.1143 ₿0.0000017	$19.79M ₿303.17	$11.65M ₿178.27	$11.65M ₿178.27
1118	Simon's Cat CAT	$0.00000172 ₿0.000000000026	-2.70	$11.65M ₿178.24	$0.000001779 ₿0.000000000026	$0.000001689 ₿0.000000000025	$2.34M ₿35.88	$13.98M ₿213.85	$11.65M ₿178.24
1119	SMARDEX SDEX	$0.001183 ₿0.000000018	-0.13	$11.6M ₿177.7	$0.001186 ₿0.000000018	$0.00118 ₿0.000000017	$224.38K ₿3.44	$11.68M ₿178.9	$11.6M ₿177.7
1122	stake.link SDL	$0.1917 ₿0.0000029	2.67	$11.51M ₿176.39	$0.1936 ₿0.0000029	$0.1846 ₿0.0000027	$5.11K ₿0.08	$19.18M ₿293.77	$11.51M ₿176.39
1123	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1125	Paris Saint-Germain Fan Token PSG	$0.7179 ₿0.000010	-1.93	$11.53M ₿176.69	$0.7372 ₿0.000011	$0.7102 ₿0.000010	$7.41M ₿113.53	$14.28M ₿218.75	$11.53M ₿176.69
1128	miMatic MIMATIC	$0.9731 ₿0.000014	0.22	$11.5M ₿176.08	$0.9749 ₿0.000015	$0.9697 ₿0.000014	$10.27K ₿0.16	$294.54M ₿4.51K	$11.5M ₿176.08
1129	Metaplex MPLX	$0.02229 ₿0.00000034	-3.31	$11.44M ₿175.08	$0.02305 ₿0.00000034	$0.02211 ₿0.00000033	$689.2K ₿10.56	$22.33M ₿341.59	$11.44M ₿175.08
1130	Hypurr Fun HFUN	$11.48 ₿0.00017	1.35	$11.44M ₿175.03	$11.52 ₿0.00017	$11.2 ₿0.00016	$97.56K ₿1.49	$11.44M ₿175.03	$11.44M ₿175.03
1136	FAR Labs FAR	$0.002326 ₿0.000000035	-0.99	$11.34M ₿173.02	$0.002367 ₿0.000000036	$0.002322 ₿0.000000034	$132.47K ₿2.03	$11.63M ₿177.49	$11.34M ₿173.02
1138	Stader SD	$0.1554 ₿0.0000023	3.70	$11.18M ₿171.27	$0.1745 ₿0.0000026	$0.1474 ₿0.0000022	$2.84M ₿43.47	$18.67M ₿286	$11.18M ₿171.27
1139	Fusionist ACE	$0.1127 ₿0.0000017	0.76	$11.14M ₿170	$0.1159 ₿0.0000017	$0.1074 ₿0.0000016	$36.09M ₿552.97	$16.5M ₿251.75	$11.14M ₿170
1141	Goldfinch GFI	$0.1187 ₿0.0000018	-4.14	$11.1M ₿169.97	$0.1241 ₿0.0000018	$0.1185 ₿0.0000018	$203.34K ₿3.11	$13.57M ₿207.89	$11.1M ₿169.97
1142	Thena THE	$0.0835 ₿0.0000012	2.82	$11.06M ₿169.48	$0.08576 ₿0.0000012	$0.07853 ₿0.0000011	$3.86M ₿58.94	$23.66M ₿362.45	$11.06M ₿169.48
1144	Marcopolo MAPO	$0.001796 ₿0.000000027	7.50	$11.14M ₿170.6	$0.002041 ₿0.000000030	$0.001666 ₿0.000000024	$6.28M ₿96.25	$17.42M ₿266.94	$11.14M ₿170.6
1145	Wanchain WAN	$0.05535 ₿0.00000084	-4.68	$10.99M ₿168.3	$0.05811 ₿0.00000087	$0.05526 ₿0.00000083	$4.04M ₿61.91	$11.6M ₿177.64	$10.99M ₿168.3
1147	Ninja Squad Token NST	$1.28 ₿0.000019	-1.33	$11.03M ₿168.96	$1.36 ₿0.000020	$1.27 ₿0.000018	$232.16K ₿3.56	$11.03M ₿168.96	$11.03M ₿168.96
1150	Drift Protocol DRIFT	$0.01787 ₿0.00000027	-3.78	$10.93M ₿167.31	$0.01915 ₿0.00000028	$0.01745 ₿0.00000026	$34.45M ₿527.73	$17.88M ₿273.6	$10.93M ₿167.31
1158	Synapse SYN	$0.04923 ₿0.00000075	9.81	$10.79M ₿165.25	$0.04974 ₿0.00000076	$0.04353 ₿0.00000065	$6.05M ₿92.62	$12.31M ₿188.59	$10.79M ₿165.25
1159	Dinero DINERO	$0.01279 ₿0.00000019	0.01*	$10.79M ₿163.55	$0.01279 ₿0.00000019	$0.01279 ₿0.00000018	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1161	Hivemapper HONEY	$0.001837 ₿0.000000028	4.57	$10.72M ₿164.24	$0.001838 ₿0.000000028	$0.001707 ₿0.000000025	$135.58K ₿2.08	$12.03M ₿184.22	$10.72M ₿164.24
1163	Act I The AI Prophecy ACT	$0.01125 ₿0.00000017	-0.09	$10.68M ₿163.4	$0.01165 ₿0.00000017	$0.01072 ₿0.00000016	$13.42M ₿92.93	$10.68M ₿163.4	$10.68M ₿163.4
1164	Marinade MNDE	$0.01954 ₿0.00000029	1.01	$10.68M ₿163.6	$0.01955 ₿0.00000030	$0.01892 ₿0.00000028	$99.26K ₿1.52	$13.68M ₿209.59	$10.68M ₿163.6
1165	LocalCoinSwap LCS	$0.2791 ₿0.0000042	0.58	$10.7M ₿163.78	$0.2797 ₿0.0000042	$0.2734 ₿0.0000042	$1.4K ₿0.02	$20.34M ₿311.4	$10.7M ₿163.78
1167	Mossland MOC	$0.02358 ₿0.00000036	-0.64	$10.6M ₿162.23	$0.02394 ₿0.00000036	$0.02322 ₿0.00000034	$60.81K ₿0.93	$11.82M ₿180.86	$10.6M ₿162.23
1168	BENQI QI	$0.001461 ₿0.000000022	-1.82	$10.54M ₿161.48	$0.00151 ₿0.000000022	$0.001437 ₿0.000000021	$811.11K ₿12.43	$10.54M ₿161.48	$10.54M ₿161.48
1170	Hamster Kombat HMSTR	$0.0001636 ₿0.0000000025	2.23	$10.54M ₿161.25	$0.0001709 ₿0.0000000025	$0.0001533 ₿0.0000000023	$3.77M ₿57.77	$16.37M ₿250.49	$10.54M ₿161.25
1171	BounceBit BB	$0.02548 ₿0.00000039	-1.66	$10.45M ₿159.91	$0.02631 ₿0.00000039	$0.02475 ₿0.00000037	$6.44M ₿98.59	$53.6M ₿820.02	$10.45M ₿159.91
1173	ThunderCore TT	$0.0007646 ₿0.000000011	-2.79	$10.46M ₿160.04	$0.000793 ₿0.000000012	$0.0007615 ₿0.000000011	$129.26K ₿1.98	$10.46M ₿160.04	$10.46M ₿160.04
1175	Dymension DYM	$0.01929 ₿0.00000029	3.03	$10.43M ₿159.13	$0.01958 ₿0.00000029	$0.01819 ₿0.00000027	$87.86M ₿1.35K	$20.68M ₿315.67	$10.43M ₿159.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}