Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Capitalizzazione totale
$170.6B
Volume totale
BTC 57.22%     ETH 11.65%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
595 SSV Network  SSV $3.9
₿0.00076
8.47 $57.12M
₿5.39K
$3.89
₿0.00076
$3.58
₿0.00068
$21.61M
₿676.96
$57.12M
₿8.58K
$57.12M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
600 Pirate Chain  ARRR $0.2889
₿0.0000031
4.26 $56.63M
₿609.89
$0.2899
₿0.0000032
$0.2701
₿0.0000028
$474.6K
₿1.52
$57.73M
₿621.66
$56.63M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
601 LON  LON $0.456
₿0.000012
1.84 $56.58M
₿1.46K
$0.4673
₿0.000012
$0.4455
₿0.000012
$48.99K
₿4.85
$64.05M
₿1.75K
$56.58M
₿1.46K
Previsione del prezzo di LON(lon)
602 Osmosis  OSMO $0.07493
₿0.000018
0.09 $56.5M
₿11.95K
$0.07605
₿0.000018
$0.07373
₿0.000018
$5.23M
₿374.07
$74.21M
₿18.24K
$56.5M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
603 Magic Eden  ME $0.336
-0.47 $56.22M
$0.3391
$0.3287
$8.45M
$335.67M
$56.22M
Previsione del prezzo di Magic Eden(me)
604 Ark  ARK $0.2924
₿0.000013
0.37 $56.19M
₿2.42K
$0.295
₿0.000014
$0.2847
₿0.000013
$1.97M
₿89.65
$56.27M
$56.19M
₿2.42K
Previsione del prezzo di Ark(ark)
605 BORA  BORA $0.04828
₿0.0000027
-1.30 $56.09M
₿2.9K
$0.04976
₿0.0000030
$0.04794
₿0.0000027
$85.99K
₿2.34
$58.67M
₿3.34K
$56.09M
₿2.9K
Previsione del prezzo di BORA(bora)
606 tokenbot  CLANKER $56.73
17.39 $55.92M
$57.94
$46.92
$28.73M
$55.92M
$55.92M
Previsione del prezzo di tokenbot(clanker)
607 Rocket Pool  RPL $2.55
₿0.00040
1.40 $55.89M
₿8.08K
$2.56
₿0.00042
$2.49
₿0.00039
$4.05M
₿111.19
$55.89M
₿8.08K
$55.89M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
609 Magic Internet Money  MIM $1
₿0.000014
-0.52 $55.7M
₿1.28K
$1.01
₿0.000014
$0.9937
₿0.000014
$1.77K
₿16.92
$175.17M
₿4.2K
$55.7M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
611 Osaka Protocol  OSAK $0.0000000726
₿0.0000000000054
13.19 $55.28M
₿4.17K
$0.00000007287
₿0.0000000000055
$0.00000006384
₿0.0000000000053
$85.71K
₿11.23
$55.28M
₿4.17K
$55.28M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
614 Binance USD  BUSD $0.9994
₿0.000014
0.17 $55M
₿1.04K
$1
₿0.000014
$0.9927
₿0.000014
$4.47K
₿10.08
$55M
₿1.04K
$55M
₿1.04K
617 OG Fan Token  OG $12.16
₿0.000092
1.63 $54.23M
₿439.65
$12.28
₿0.000092
$11.82
₿0.000085
$10.89M
₿122.09
$60.8M
₿460.23
$54.23M
₿439.65
Previsione del prezzo di OG Fan Token(og)
618 Hiveterminal token  HIVE $0.1078
₿0.0000057
1.13 $54.2M
₿2.43K
$0.1076
₿0.0000059
$0.1056
₿0.0000056
$1.4M
₿45.32
$0
$54.2M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
619 GMT  GMT $0.01738
₿0.0000042
0.32 $54.05M
₿8.25K
$0.0175
₿0.0000046
$0.01699
₿0.0000041
$14.91M
₿2.37K
$88.14M
₿22.95K
$54.05M
₿8.25K
Previsione del prezzo di GMT(gmt)
623 Escoin Token  ELG $0.2908
₿0.000017
-1.14 $53.58M
₿2.42K
$0.2942
₿0.000017
$0.2892
₿0.000016
$535.79K
₿12.24
$72.71M
₿4.29K
$53.58M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
624 Orbs  ORBS $0.01107
₿0.00000062
1.38 $53.49M
₿2.67K
$0.01114
₿0.00000064
$0.01085
₿0.00000061
$10.38M
₿95.38
$110.69M
₿6.21K
$53.49M
₿2.67K
Previsione del prezzo di Orbs(orbs)
625 Law Blocks  LBT $0.2179
₿0.0000014
10.31 $53.45M
₿108.68
$0.2185
₿0.0000014
$0.1972
₿0.0000013
$543.71K
₿1.14
$218.15M
₿1.45K
$53.45M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
626 Yield Guild Games  YGG $0.07858
₿0.000018
1.81 $53.38M
₿5.92K
$0.07983
₿0.000019
$0.07586
₿0.000017
$18.13M
₿2.81K
$78.44M
₿18.89K
$53.38M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
628 Bancor Network Token  BNT $0.4794
₿0.000012
3.13 $53.05M
₿1.59K
$0.4876
₿0.000012
$0.4579
₿0.000012
$75.45K
₿152.69
$53.05M
₿1.59K
$53.05M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
631 io.net  IO $0.212
-2.36 $52.99M
$0.2185
$0.2064
$13.52M
$169.59M
$52.99M
Previsione del prezzo di io.net(io)
632 SWFT Blockchain  SWFTC $0.005305
₿0.000000083
-1.67 $52.8M
₿738.49
$0.005569
₿0.000000089
$0.005262
₿0.000000082
$1.39M
₿68.77
$52.8M
₿824.3
$52.8M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
633 Ronin Bridged WETH (Ronin)  WETH $3,129.19
3.75 $52.19M
$3,139.14
$2,976.78
$664.34K
$1.19B
$52.19M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
637 Zedxion  ZEDXION $0.4245
₿0.0000035
-0.10 $51.93M
₿0
$0.4265
₿0.0000035
$0.4225
₿0.0000034
$70.29K
₿12.17
$2.02B
₿16.79K
$51.93M
₿0
Previsione del prezzo di Zedxion(zedxion)
638 Purr  PURR $0.08706
10.30 $51.87M
$0.0875
$0.0786
$2.08M
$51.87M
$51.87M
Previsione del prezzo di Purr(purr)
639 Hex Trust USD  USDX $0.991
0.30 $51.83M
$1
$0.988
$18.95K
$51.83M
$51.83M
Previsione del prezzo di Hex Trust USD(usdx)
640 ConstitutionDAO  PEOPLE $0.01022
₿0.00000051
-0.77 $51.79M
₿2.58K
$0.01033
₿0.00000053
$0.009979
₿0.00000050
$27.67M
₿537.14
$51.79M
₿2.58K
$51.79M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
642 Degen  DEGEN $0.001398
₿0.00000050
-0.69 $51.69M
₿6.24K
$0.001477
₿0.00000053
$0.001374
₿0.00000048
$15.51M
₿843.4
$51.69M
₿18.47K
$51.69M
₿6.24K
Previsione del prezzo di Degen(degen)
643 WOO Network  WOO $0.0272
₿0.0000058
2.08 $51.57M
₿10.85K
$0.02764
₿0.0000061
$0.02636
₿0.0000058
$5.34M
₿352.03
$59.73M
₿13.1K
$51.57M
₿10.85K
Previsione del prezzo di WOO Network(woo)
645 Metaplex  MPLX $0.0912
₿0.0000053
2.63 $51.39M
₿2.37K
$0.09232
₿0.0000059
$0.08745
₿0.0000050
$9.44M
₿30.64
$91.21M
₿5.34K
$51.39M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
647 Metis Token  METIS $7.6
₿0.0012
7.23 $51.35M
₿6.99K
$7.83
₿0.0013
$6.79
₿0.0012
$23.9M
₿394.11
$75.96M
₿12.94K
$51.35M
₿6.99K
Previsione del prezzo di Metis Token(metis)
648 ORE  ORE $124.48
₿0.0040
10.30 $51.25M
₿0
$134.51
₿0.0057
$104.49
₿0.0031
$3.45M
₿6.62
$51.25M
$51.25M
₿0
Previsione del prezzo di ORE(ore)
649 iExec RLC  RLC $0.7079
₿0.000048
-0.28 $51.1M
₿3.5K
$0.7217
₿0.000051
$0.6975
₿0.000048
$4.26M
₿170.45
$61.42M
₿4.2K
$51.1M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
652 Stargate Finance  STG $0.1256
₿0.000010
-2.39 $50.24M
₿2.18K
$0.1292
₿0.000011
$0.1218
₿0.000010
$6.04M
₿270.9
$82.71M
₿10.68K
$50.24M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
653 Amnis Aptos  AMAPT $1.98
₿0.00017
0.67 $49.97M
₿0
$2.01
₿0.00019
$1.93
₿0.00017
$119.21K
₿56.45
$49.98M
$49.97M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
655 BOOK OF MEME  BOME $0.0007226
₿0.00000018
-1.90 $49.89M
₿10.32K
$0.0007366
₿0.00000018
$0.0007002
₿0.00000017
$20.82M
₿5.7K
$49.89M
₿12.9K
$49.89M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
656 Terra  LUNA $0.07247
₿0.000012
1.17 $49.77M
₿8.42K
$0.07291
₿0.000012
$0.07071
₿0.000012
$13.93M
₿673.59
$78.06M
₿13.21K
$49.77M
₿8.42K
Previsione del prezzo di Terra(luna)
658 Power Ledger  POWR $0.09388
₿0.0000054
0.40 $49.69M
₿2.83K
$0.09525
₿0.0000057
$0.09249
₿0.0000054
$2.95M
₿372.03
$93.75M
₿5.49K
$49.69M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
659 Stratis  STRAX $0.02434
₿0.0000015
-0.37 $49.45M
₿2.99K
$0.02488
₿0.0000016
$0.02412
₿0.0000015
$933.69K
₿36.4
$51.27M
$49.45M
₿2.99K
Previsione del prezzo di Stratis(strax)
660 Constellation  DAG $0.01303
₿0.00000079
2.48 $49.15M
₿2.38K
$0.01321
₿0.00000082
$0.01262
₿0.00000076
$1.4M
₿17.72
$49.15M
₿2.82K
$49.15M
₿2.38K
Previsione del prezzo di Constellation(dag)
661 Lista DAO  LISTA $0.1925
2.38 $49.04M
$0.1981
$0.1854
$12.02M
$153.21M
$49.04M
Previsione del prezzo di Lista DAO(lista)
662 CYBER  CYBER $0.8928
₿0.00019
-0.67 $49.02M
₿2.15K
$0.9137
₿0.00020
$0.8587
₿0.00019
$19.9M
₿406.88
$89.33M
₿19.5K
$49.02M
₿2.15K
Previsione del prezzo di CYBER(cyber)
663 Liquity  LQTY $0.4965
₿0.000021
1.35 $48.62M
₿2.1K
$0.4985
₿0.000023
$0.4776
₿0.000021
$11.47M
₿536.98
$49.62M
₿2.2K
$48.62M
₿2.1K
Previsione del prezzo di Liquity(lqty)
664 NKYC Token  NKYC $12.14
₿0.00021
3.70 $48.49M
₿838.9
$12.14
₿0.00021
$11.57
₿0.00020
$208.83K
₿2.26
$48.49M
₿838.9
$48.49M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
667 Echelon Prime  PRIME $0.8787
₿0.00033
9.93 $48.21M
₿12.61K
$0.9686
₿0.00033
$0.7993
₿0.00032
$7.08M
₿124.64
$97.41M
₿37.4K
$48.21M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
669 Lisk  LSK $0.2139
₿0.000026
-7.59 $48.13M
₿3.86K
$0.2324
₿0.000027
$0.2099
₿0.000026
$24.25M
₿98.15
$85.45M
$48.13M
₿3.86K
Previsione del prezzo di Lisk(lsk)
670 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.08M
₿1.11K
$1.01
₿0.000014
$0.9987
₿0.000014
$1.02M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
671 Kyber Network Crystal  KNC $0.2816
₿0.000010
1.34 $47.93M
₿1.85K
$0.2833
₿0.000011
$0.2774
₿0.000010
$6.03M
₿261.84
$67.79M
₿2.59K
$47.93M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
672 Tornado Cash  TORN $12.56
₿0.000044
-1.37 $47.84M
₿170.18
$12.77
₿0.000046
$12.22
₿0.000043
$5.04M
₿0.53
$125.55M
₿446.61
$47.84M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
673 VeraOne  VRO $130.51
₿0.0011
3.46 $47.77M
₿328.13
$104.83
₿0.0011
$97.8
₿0.0010
$35.03K
₿0.43
$47.77M
₿328.13
$47.77M
₿328.13
Previsione del prezzo di VeraOne(vro)
674 Mountain Protocol USD  USDM $0.9948
₿0.000014
1.95 $47.75M
₿0
$1
₿0.000014
$0.9715
₿0.000014
$24.39
₿17.3
$47.75M
₿1.19K
$47.75M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
675 MVL  MVL $0.001725
₿0.000000097
0.50 $47.72M
₿2.4K
$0.001738
₿0.00000010
$0.001687
₿0.000000096
$652.72K
₿90.14
$47.98M
₿2.71K
$47.72M
₿2.4K
Previsione del prezzo di MVL(mvl)
677 Audius  AUDIO $0.03436
₿0.0000038
2.44 $47.36M
₿4.63K
$0.03506
₿0.0000040
$0.03351
₿0.0000037
$6.6M
₿123.83
$47.36M
₿4.7K
$47.36M
₿4.63K
Previsione del prezzo di Audius(audio)
681 Cronos Bridged WBTC (Cronos)  WBTC $92,644
1.81 $46.74M
$94,213
$90,215
$128.99K
$46.74M
$46.74M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
683 BLAST  BLAST $0.0009144
₿0.000000010
1.43 $46.61M
₿0
$0.0009273
₿0.
$0.0008887
₿0.
$6.43M
₿0
$91.44M
$46.61M
₿0
Previsione del prezzo di BLAST(blast)
684 Alchemy Pay  ACH $0.009426
₿0.00000048
-0.51 $46.59M
₿2.38K
$0.0096
₿0.00000050
$0.009294
₿0.00000047
$7.2M
₿266.04
$94.23M
₿4.81K
$46.59M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
685 Chromia  CHR $0.05477
₿0.0000055
-0.67 $46.45M
₿4.53K
$0.05545
₿0.0000060
$0.05322
₿0.0000055
$3.47M
₿400.29
$46.45M
₿4.53K
$46.45M
₿4.53K
Previsione del prezzo di Chromia(chr)
687 FIDA  FIDA $0.04668
₿0.0000065
0.13 $46.21M
₿881.67
$0.04773
₿0.0000068
$0.04569
₿0.0000064
$3.97M
₿72.38
$46.63M
₿6.55K
$46.21M
₿881.67
Previsione del prezzo di FIDA(fida)
688 Gigachad  GIGA $0.004802
₿0.000000018
-4.37 $46.12M
₿172.88
$0.005026
₿0.000000022
$0.004738
₿0.000000016
$1.83M
₿3.62
$46.12M
₿172.88
$46.12M
₿172.88
Previsione del prezzo di Gigachad(giga)
689 Big Time  BIGTIME $0.02415
₿0.0000042
0.47 $46.07M
₿3.31K
$0.02444
₿0.0000044
$0.02373
₿0.0000042
$7.97M
₿323.18
$120.71M
₿21.24K
$46.07M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
691 Gemini Dollar  GUSD $1
₿0.000014
0.15 $45.62M
₿1.8K
$1.01
₿0.000014
$0.9997
₿0.000014
$489.38K
₿20.99
$45.62M
₿1.8K
$45.62M
₿1.8K
692 StraitsX XUSD  XUSD $1
0.01* $45.6M
$1
$0.9997
$24.55M
$45.6M
$45.6M
695 ZelCash  FLUX $0.1129
₿0.000015
-0.46 $45.48M
₿5.33K
$0.1143
₿0.000016
$0.1107
₿0.000015
$2.72M
₿111.63
$45.48M
₿6.8K
$45.48M
₿5.33K
Previsione del prezzo di ZelCash(flux)
697 Whiteheart  WHITE $5,110.47
₿0.083
0 $45.42M
₿746.43
$0
$0
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
Previsione del prezzo di Whiteheart(white)
698 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.01 $45.41M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$16.26M
₿3.5
$45.41M
$45.41M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
699 Manta Network  MANTA $0.1004
₿0.000039
1.20 $45.4M
₿9.71K
$0.1019
₿0.000040
$0.09708
₿0.000038
$7.22M
₿655.95
$100.31M
₿38.83K
$45.4M
₿9.71K
Previsione del prezzo di Manta Network(manta)
700 AI Rig Complex  ARC $0.04541
6.66 $45.36M
$0.04948
$0.04123
$18.86M
$45.36M
$45.36M
Previsione del prezzo di AI Rig Complex(arc)
701 Spell Token  SPELL $0.0002635
₿0.000000016
1.43 $45.14M
₿2.26K
$0.0002652
₿0.000000017
$0.0002574
₿0.000000016
$5.64M
₿146.52
$51.68M
₿3.14K
$45.14M
₿2.26K
Previsione del prezzo di Spell Token(spell)
704 Bridged Wrapped Bitcoin (StarkGate)  WBTC $92,955
₿1.00047
1.73 $44.94M
₿0
$93,602
₿1.015
$90,818
₿0.98
$6.66M
₿10.65
$44.94M
$44.94M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
706 Songbird  SGB $0.002777
₿0.00000018
2.26 $44.7M
₿2.71K
$0.002838
₿0.00000018
$0.002705
₿0.00000017
$144.59K
₿5.07
$52.83M
₿3.29K
$44.7M
₿2.71K
Previsione del prezzo di Songbird(sgb)
707 SECRET  SCRT $0.1359
₿0.0000083
3.35 $44.28M
₿2.27K
$0.1367
₿0.0000088
$0.1299
₿0.0000083
$1.83M
₿60.07
$46.3M
₿2.44K
$44.28M
₿2.27K
Previsione del prezzo di SECRET(scrt)
709 Everipedia  IQ $0.001827
₿0.00000016
0.45 $44.18M
₿2.98K
$0.001844
₿0.00000017
$0.001807
₿0.00000016
$1.36M
₿50.34
$44.18M
₿2.98K
$44.18M
₿2.98K
Previsione del prezzo di Everipedia(iq)
712 Balancer  BAL $0.6808
₿0.000068
2.04 $43.97M
₿3.85K
$0.6886
₿0.000071
$0.6617
₿0.000068
$2.46M
₿131.23
$48.18M
₿4.3K
$43.97M
₿3.85K
Previsione del prezzo di Balancer(bal)
714 Sai  SAI $16.42
₿0.00026
3.45 $43.84M
₿720.5
$16.43
₿0.00027
$15.63
₿0.00025
$11.88
₿0
$43.84M
₿720.5
$43.84M
₿720.5
Previsione del prezzo di Sai(sai)
715 BTU Protocol  BTU $0.5458
₿0.0000019
-3.53 $43.66M
₿157.15
$0.5919
$0.5456
$19.78K
₿0
$54.57M
₿196.44
$43.66M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
716 Ocean Protocol  OCEAN $0.2179
₿0.000015
1.52 $43.6M
₿9.44K
$0.2199
₿0.000016
$0.2136
₿0.000015
$166.89K
₿693.8
$58.36M
₿21.92K
$43.6M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
717 aixbt  AIXBT $0.0438
-1.44 $43.54M
$0.0445
$0.04248
$15.36M
$43.77M
$43.54M
Previsione del prezzo di aixbt(aixbt)
718 Ergo  ERG $0.5268
₿0.000024
-4.79 $43.39M
₿1.84K
$0.5535
₿0.000026
$0.5231
₿0.000024
$252.83K
₿6
$51.42M
₿2.41K
$43.39M
₿1.84K
Previsione del prezzo di Ergo(erg)
722 Acet Token  ACT $0.02507
₿0.00000036
-2.53 $42.91M
₿787.63
$0.02642
₿0.00000041
$0.02492
₿0.00000034
$25.66K
₿3.17
$55.99M
₿810.79
$42.91M
₿787.63
Previsione del prezzo di Acet Token(act)
725 Iagon  IAG $0.1138
₿0.0000027
2.23 $42.82M
₿1.08K
$0.1138
₿0.0000029
$0.1101
₿0.0000027
$772.79K
₿6.92
$113.88M
₿2.77K
$42.82M
₿1.08K
Previsione del prezzo di Iagon(iag)
726 Socean Staked Sol  INF $196.32
₿0.0029
1.66 $42.81M
₿650.73
$198.82
₿0.0030
$190.86
₿0.0029
$2.15M
₿48.78
$131.11M
₿1.99K
$42.81M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
727 Kelp Gain  AGETH $3,221.75
3.65 $42.79M
$3,220.85
$3,063.68
$798.32
$42.79M
$42.79M
Previsione del prezzo di Kelp Gain(ageth)
728 Energy Web Token  EWT $0.7058
₿0.000035
1.33 $42.76M
₿1.78K
$0.7099
₿0.000035
$0.6828
₿0.000034
$385.68K
₿17.65
$48.75M
₿2.43K
$42.76M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
732 sUSD  SUSD $0.978
₿0.000014
2.31 $42.5M
₿727.58
$0.9783
₿0.000014
$0.9545
₿0.000014
$495.38K
₿56.3
$42.5M
₿727.58
$42.5M
₿727.58
Previsione del prezzo di sUSD(susd)
734 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04244
₿0.0000013
-0.41 $42.41M
₿1.3K
$0.04383
₿0.0000014
$0.04114
₿0.0000012
$20.13M
₿3.98
$42.41M
₿1.3K
$42.41M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
735 Hypha Staked AVAX  STAVAX $16.49
₿0.00070
5.64 $42.34M
₿0
$16.52
₿0.00071
$15.59
₿0.00069
$74.28K
₿0.03
$42.34M
$42.34M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
737 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.02 $42.2M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$2.97M
₿145.01
$42.2M
$42.2M
₿0
739 Zcoin  FIRO $2.33
₿0.000028
8.38 $41.99M
₿391.22
$2.91
₿0.000030
$2.04
₿0.000028
$1.09M
₿61.74
$41.99M
₿617.55
$41.99M
₿391.22
Previsione del prezzo di Zcoin(firo)
741 Orderly  ORDER $0.1191
9.90 $41.78M
$0.1305
$0.1084
$16.48M
$119.1M
$41.78M
Previsione del prezzo di Orderly(order)
745 Tokamak Network  TON $0.7611
₿0.000040
1.48 $41.61M
₿1.87K
$0.7691
₿0.000044
$0.7365
₿0.000039
$285.68K
₿779.26
$75.43M
₿2.61K
$41.61M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
746 Mil.k Alliance  MLK $0.08082
₿0.0000055
-0.65 $41.56M
₿2K
$0.08261
₿0.0000058
$0.08006
₿0.0000053
$3.6M
₿25.65
$79.64M
₿5.61K
$41.56M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
747 Aevo  AEVO $0.04544
₿0.000037
-0.48 $41.56M
₿4.13K
$0.04689
₿0.000041
$0.04418
₿0.000037
$11.98M
₿2.09K
$45.38M
₿37.51K
$41.56M
₿4.13K
Previsione del prezzo di Aevo(aevo)
749 StorX  SRX $0.06848
₿0.00000058
2.51 $41.45M
₿264.61
$0.07008
₿0.00000058
$0.06629
₿0.00000056
$2.27M
₿10.79
$41.45M
₿346.52
$41.45M
₿264.61
Previsione del prezzo di StorX(srx)
750 Auki  AUKI $0.01239
15.27 $41.38M
$0.01238
$0.0106
$294.14K
$123.74M
$41.38M
Previsione del prezzo di Auki(auki)
751 DIAdata  DIA $0.3458
₿0.0000088
-1.00 $41.38M
₿977.29
$0.3503
₿0.0000090
$0.3345
₿0.0000088
$6.02M
₿123.45
$58.37M
₿1.49K
$41.38M
₿977.29
Previsione del prezzo di DIAdata(dia)
752 GAL (migrated to Gravity - G)  GAL $0.3237
₿0.000062
-0.76 $41.35M
₿6.61K
$0.3288
₿0.000066
$0.2923
₿0.000062
$200.13
₿240.98
$64.74M
₿12.55K
$41.35M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
753 CARV  CARV $0.1365
-1.80 $41.35M
$0.1417
$0.1361
$15.59M
$136.5M
$41.35M
Previsione del prezzo di CARV(carv)
754 Usual  USUAL $0.02661
0.90 $41.22M
$0.0269
$0.02607
$8.86M
$106.35M
$41.22M
Previsione del prezzo di Usual(usual)
755 Moonwell  WELL $0.009212
₿0.00000063
5.47 $41.05M
₿1.37K
$0.009284
₿0.00000070
$0.008645
₿0.00000062
$7.15M
₿25.25
$46M
₿3.14K
$41.05M
₿1.37K
Previsione del prezzo di Moonwell(well)
756 Binance-Peg DAI  DAI $1
0.01 $41.01M
$1
$0.9976
$561.17K
$41.01M
$41.01M
Previsione del prezzo di Binance-Peg DAI(dai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀