Pagina dei risultati 5 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	Euler EUL	$0.8986 ₿0.000014	-8.16	$21.73M ₿354.95	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.6M ₿60.25	$24.47M ₿399.58	$21.73M ₿354.95
766	Spell Token SPELL	$0.0001255 ₿0.0000000020	-6.81	$21.54M ₿351.81	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.62M ₿42.83	$24.61M ₿402.06	$21.54M ₿351.81
767	GXChain GXC	$0.2873 ₿0.0000046	-1.16	$21.52M ₿351.58	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$1.48K ₿0.02	$28.7M ₿468.77	$21.52M ₿351.58
768	Snek SNEK	$0.000288 ₿0.0000000047	-7.73	$21.52M ₿351.3	$0.0003121 ₿0.0000000050	$0.0002738 ₿0.0000000044	$3.92M ₿64.03	$21.68M ₿353.83	$21.52M ₿351.3
769	Audius AUDIO	$0.01504 ₿0.00000024	-7.82	$21.46M ₿350.61	$0.01632 ₿0.00000025	$0.01451 ₿0.00000024	$3.26M ₿53.97	$21.46M ₿350.61	$21.46M ₿350.61
770	Zentry ZENT	$0.002749 ₿0.000000044	-5.98	$21.41M ₿349.63	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$815.28K ₿13.33	$26.68M ₿435.78	$21.41M ₿349.63
773	SECRET SCRT	$0.06176 ₿0.0000010	-8.54	$21.17M ₿345.89	$0.06753 ₿0.0000010	$0.05995 ₿0.00000098	$7.12M ₿116.61	$22.06M ₿360.37	$21.17M ₿345.89
774	Marlin POND	$0.002554 ₿0.000000041	41.19	$21.17M ₿345.77	$0.002633 ₿0.000000043	$0.001809 ₿0.000000028	$20.2M ₿336.61	$25.8M ₿421.55	$21.17M ₿345.77
775	aixbt AIXBT	$0.02127 ₿0.00000034	-10.70	$21.16M ₿344.79	$0.02382 ₿0.00000037	$0.02046 ₿0.00000033	$11.81M ₿193.39	$21.28M ₿346.64	$21.16M ₿344.79
776	SingularityNET AGIX	$0.08691 ₿0.0000014	-6.85	$21.09M ₿344.52	$0.09379 ₿0.0000014	$0.0826 ₿0.0000013	$41.72K ₿0.68	$38.15M ₿623.26	$21.09M ₿344.52
777	ZelCash FLUX	$0.05135 ₿0.00000083	-9.74	$21.09M ₿344.57	$0.05689 ₿0.00000089	$0.04879 ₿0.00000081	$8.17M ₿133.55	$21.11M ₿344.79	$21.09M ₿344.57
779	Catizen CATI	$0.04624 ₿0.00000075	-3.85	$20.97M ₿342.53	$0.04825 ₿0.00000078	$0.04492 ₿0.00000073	$5.79M ₿94.52	$46.22M ₿754.9	$20.97M ₿342.53
780	Strike STRIKE	$1.13 ₿0.000019	-7.36	$21.02M ₿342.4	$1.23 ₿0.000019	$0.7692 ₿0.000012	$566.51K ₿9.12	$29.19M ₿475.55	$21.02M ₿342.4
786	Cartesi CTSI	$0.02248 ₿0.00000036	-7.58	$20.78M ₿339.49	$0.02433 ₿0.00000038	$0.02166 ₿0.00000036	$1.73M ₿28.15	$22.45M ₿366.81	$20.78M ₿339.49
788	Token Pocket TPT	$0.006378 ₿0.00000010	-6.58	$20.7M ₿338.09	$0.006828 ₿0.00000010	$0.006221 ₿0.000000099	$93.88K ₿2.08	$20.7M ₿338.09	$20.7M ₿338.09
789	HydraDX HDX	$0.003509 ₿0.000000057	-8.37	$20.77M ₿338.16	$0.00383 ₿0.000000060	$0.003361 ₿0.000000056	$32.98K ₿0.54	$22.54M ₿367	$20.77M ₿338.16
793	A Hunters Dream CAW	$0.00000003233 ₿0.00000000000052	-9.84	$20.6M ₿336.67	$0.00000003586 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$504.03K ₿8.23	$21.57M ₿352.54	$20.6M ₿336.67
795	BLAST BLAST	$0.0003273 ₿0.0000000053	-7.52	$20.57M ₿335.38	$0.0003548 ₿0.0000000056	$0.0003111 ₿0.0000000051	$1.67M ₿27.2	$32.73M ₿533.66	$20.57M ₿335.38
799	Dogs DOGS	$0.00003962 ₿0.00000000064	-5.67	$20.48M ₿333.17	$0.00004212 ₿0.00000000066	$0.00003707 ₿0.00000000062	$10.22M ₿166.94	$21.79M ₿354.6	$20.48M ₿333.17
800	Kyber Network Crystal KNC	$0.1193 ₿0.0000019	-5.99	$20.32M ₿331.92	$0.127 ₿0.0000020	$0.1083 ₿0.0000017	$11M ₿179.37	$28.77M ₿470.05	$20.32M ₿331.92
801	Liquity LQTY	$0.2054 ₿0.0000033	-11.47	$20.28M ₿331.35	$0.2321 ₿0.0000036	$0.1955 ₿0.0000033	$12.39M ₿202.38	$20.55M ₿335.64	$20.28M ₿331.35
802	Tornado Cash TORN	$5.3 ₿0.000086	-5.42	$20.21M ₿330.15	$5.7 ₿0.000091	$5.29 ₿0.000086	$102.66K ₿1.68	$53.04M ₿866.41	$20.21M ₿330.15
803	BinaryX BNX	$31.22 ₿0.00050	-0.09	$20.24M ₿330.7	$31.34 ₿0.00052	$30.61 ₿0.00049	$435.11 ₿0.01	$20.24M ₿330.7	$20.24M ₿330.7
804	Lista DAO LISTA	$0.05251 ₿0.00000085	-9.54	$20.19M ₿329.17	$0.05809 ₿0.00000091	$0.05 ₿0.00000084	$8.11M ₿131.79	$41.78M ₿681.18	$20.19M ₿329.17
805	CertiK CTK	$0.1281 ₿0.0000020	-7.70	$20.19M ₿329.75	$0.1388 ₿0.0000022	$0.1222 ₿0.0000020	$1.25M ₿21.01	$20.47M ₿334.41	$20.19M ₿329.75
806	dKargo DKA	$0.004021 ₿0.000000065	-13.62	$20.09M ₿328.25	$0.004655 ₿0.000000073	$0.003992 ₿0.000000065	$2.36M ₿38.55	$20.09M ₿328.25	$20.09M ₿328.25
807	Cobak Token CBK	$0.2013 ₿0.0000033	-6.39	$20.03M ₿327.25	$0.2177 ₿0.0000034	$0.1963 ₿0.0000032	$6.99M ₿111.98	$20.2M ₿329.93	$20.03M ₿327.25
808	Gravity (by Galxe) G	$0.002769 ₿0.000000045	-5.77	$20.03M ₿327.03	$0.002939 ₿0.000000046	$0.002716 ₿0.000000044	$4.35M ₿71.07	$33.24M ₿542.59	$20.03M ₿327.03
809	XT.com Token XT	$3.29 ₿0.000053	-5.60	$19.89M ₿324.95	$3.48 ₿0.000055	$3.18 ₿0.000053	$20.78M ₿339.53	$3.29B ₿53.75K	$19.89M ₿324.95
811	Arcblock ABT	$0.2009 ₿0.0000032	-0.47	$19.8M ₿323.38	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$206.25K ₿3.37	$37.35M ₿610.15	$19.8M ₿323.38
812	SATS (Ordinals) SATS	$0.000000009437 ₿0.00000000000015	-7.86	$19.8M ₿322.82	$0.00000001025 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.75M ₿61.19	$19.8M ₿322.82	$19.8M ₿322.82
817	Stratis STRAX	$0.008998 ₿0.00000014	-8.92	$19.56M ₿319.5	$0.009931 ₿0.00000015	$0.008532 ₿0.00000014	$15.51M ₿253.19	$19.56M ₿319.5	$19.56M ₿319.5
820	DeBox BOX	$0.03821 ₿0.00000061	-12.00	$19.2M ₿317.4	$0.04398 ₿0.00000070	$0.0367 ₿0.00000060	$392.58K ₿1.83	$37.78M ₿624.55	$19.2M ₿317.4
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
825	STON STON	$0.512 ₿0.0000083	-10.60	$19.21M ₿313.03	$0.5727 ₿0.0000090	$0.4892 ₿0.0000080	$39.29K ₿0.64	$51.29M ₿835.87	$19.21M ₿313.03
827	Yield Guild Games YGG	$0.02577 ₿0.00000042	-10.05	$19.19M ₿313.41	$0.02871 ₿0.00000045	$0.02464 ₿0.00000041	$8.68M ₿141.9	$25.8M ₿421.43	$19.19M ₿313.41
829	GameBuild GAME	$0.0009962 ₿0.000000016	-6.20	$19.12M ₿312.28	$0.001089 ₿0.000000017	$0.0009849 ₿0.000000015	$482.88K ₿7.88	$21.33M ₿348.34	$19.12M ₿312.28
831	sUSD SUSD	$0.5779 ₿0.0000094	-4.94	$19.02M ₿310.63	$0.6079 ₿0.0000097	$0.5615 ₿0.0000092	$112.01K ₿1.83	$19.02M ₿310.63	$19.02M ₿310.63
835	QANplatform QANX	$0.01112 ₿0.00000018	-1.29	$18.9M ₿308.75	$0.01129 ₿0.00000018	$0.01053 ₿0.00000017	$192.09K ₿3.14	$23.34M ₿381.32	$18.9M ₿308.75
837	Smooth Love Potion SLP	$0.0005199 ₿0.0000000084	-7.94	$18.88M ₿308.45	$0.0005649 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.24M ₿36.62	$18.88M ₿308.45	$18.88M ₿308.45
838	ChainGPT CGPT	$0.02054 ₿0.00000033	-7.96	$19.12M ₿306.92	$0.02231 ₿0.00000035	$0.01956 ₿0.00000032	$7.9M ₿62.74	$20.6M ₿330.65	$19.12M ₿306.92
842	Metis Token METIS	$2.52 ₿0.000041	-9.49	$18.84M ₿307.79	$2.78 ₿0.000043	$2.43 ₿0.000040	$4.9M ₿91.41	$25.15M ₿410.8	$18.84M ₿307.79
843	Bit2Me B2M	$0.006314 ₿0.00000010	4.83	$18.64M ₿304.42	$0.006695 ₿0.00000010	$0.00583 ₿0.000000092	$84.5K ₿1.38	$31.19M ₿509.56	$18.64M ₿304.42
847	FIDA FIDA	$0.01873 ₿0.00000030	-5.57	$18.58M ₿303.52	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.45M ₿121.8	$18.58M ₿303.52	$18.58M ₿303.52
850	Civic CVC	$0.02298 ₿0.00000037	-7.77	$18.43M ₿301.12	$0.02492 ₿0.00000039	$0.02221 ₿0.00000037	$3.54M ₿58.58	$22.98M ₿375.46	$18.43M ₿301.12
851	ResearchCoin RSC	$0.08361 ₿0.0000013	-1.61	$18.44M ₿300.89	$0.08505 ₿0.0000013	$0.07352 ₿0.0000012	$695.13K ₿11.33	$83.33M ₿1.36K	$18.44M ₿300.89
853	Prometeus PROM	$1 ₿0.000016	-1.15	$18.26M ₿298.23	$1.04 ₿0.000016	$0.9949 ₿0.000015	$2.14M ₿35.1	$19.26M ₿314.57	$18.26M ₿298.23
857	Songbird SGB	$0.00106 ₿0.000000017	0.43	$18.14M ₿296.37	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$75.54K ₿1.24	$20.48M ₿334.63	$18.14M ₿296.37
859	Ergo ERG	$0.2164 ₿0.0000035	-4.28	$18.01M ₿294.14	$0.2261 ₿0.0000036	$0.2108 ₿0.0000034	$171.98K ₿2.81	$21.15M ₿345.54	$18.01M ₿294.14
861	Aevo AEVO	$0.01954 ₿0.00000031	-9.17	$17.92M ₿291.63	$0.02152 ₿0.00000034	$0.0188 ₿0.00000031	$8.41M ₿137.8	$19.54M ₿317.97	$17.92M ₿291.63
862	Bifrost BFC	$0.01281 ₿0.00000020	-5.75	$17.83M ₿291.3	$0.01372 ₿0.00000022	$0.01269 ₿0.00000020	$352.02K ₿5.75	$30.36M ₿495.92	$17.83M ₿291.3
863	Rei REI	$0.01775 ₿0.00000029	-7.37	$17.75M ₿291.19	$0.01916 ₿0.00000030	$0.0167 ₿0.00000027	$107.18K ₿5.75	$17.75M ₿291.19	$17.75M ₿291.19
865	Cetus Protocol CETUS	$0.01868 ₿0.00000030	-5.18	$17.72M ₿288.3	$0.01971 ₿0.00000031	$0.0177 ₿0.00000029	$4.73M ₿75.53	$18.69M ₿304.17	$17.72M ₿288.3
868	Echelon Prime PRIME	$0.2769 ₿0.0000045	-10.29	$17.33M ₿287.38	$0.3086 ₿0.0000048	$0.2691 ₿0.0000043	$1.43M ₿23.86	$30.82M ₿511.17	$17.33M ₿287.38
870	Adventure Gold AGLD	$0.2005 ₿0.0000032	-6.30	$17.49M ₿285.71	$0.2171 ₿0.0000034	$0.1944 ₿0.0000031	$13.41M ₿218.94	$18.57M ₿303.36	$17.49M ₿285.71
872	QuarkChain QKC	$0.002408 ₿0.000000039	-5.92	$17.43M ₿284.75	$0.002559 ₿0.000000040	$0.002349 ₿0.000000038	$342.04K ₿5.63	$24.07M ₿393.22	$17.43M ₿284.75
878	Aurora AURORA	$0.02383 ₿0.00000038	-11.44	$16.92M ₿276.43	$0.02714 ₿0.00000043	$0.02358 ₿0.00000038	$591.36K ₿9.66	$23.82M ₿389.1	$16.92M ₿276.43
879	Usual USUAL	$0.009433 ₿0.00000015	-13.26	$16.92M ₿275.72	$0.01087 ₿0.00000017	$0.008961 ₿0.00000015	$7.42M ₿121.4	$17.31M ₿282.13	$16.92M ₿275.72
880	WINk WIN	$0.00001698 ₿0.00000000027	-5.65	$16.88M ₿275.74	$0.000018 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.76M ₿143.27	$16.88M ₿275.74	$16.88M ₿275.74
881	Nym NYM	$0.02018 ₿0.00000032	-3.40	$16.86M ₿275.4	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$348.23K ₿5.69	$20.19M ₿329.68	$16.86M ₿275.4
883	OHO Blockchain OHO	$0.0007363 ₿0.000000011	-3.17	$16.82M ₿274.08	$0.0007636 ₿0.000000012	$0.0007101 ₿0.000000011	$126.61K ₿2.07	$32.96M ₿537.04	$16.82M ₿274.08
884	DOVU DOVU	$0.001674 ₿0.000000027	-2.20	$16.74M ₿273.32	$0.001738 ₿0.000000028	$0.001572 ₿0.000000026	$172K ₿2.81	$16.74M ₿273.32	$16.74M ₿273.32
887	Taiko TAIKO	$0.08708 ₿0.0000014	-6.14	$16.67M ₿271.29	$0.09401 ₿0.0000014	$0.08435 ₿0.0000014	$8.34M ₿137.34	$87.09M ₿1.42K	$16.67M ₿271.29
890	DeGate DG	$0.04278 ₿0.00000069	-0.49	$16.57M ₿270.66	$0.043 ₿0.00000072	$0.04278 ₿0.00000068	$5.43K ₿0.09	$42.79M ₿698.98	$16.57M ₿270.66
891	Big Time BIGTIME	$0.008694 ₿0.00000014	-10.38	$16.55M ₿269.91	$0.009701 ₿0.00000015	$0.008318 ₿0.00000013	$11.37M ₿195.26	$43.37M ₿707.22	$16.55M ₿269.91
894	Loopring LRC	$0.0132 ₿0.00000021	-3.67	$16.45M ₿268.66	$0.01371 ₿0.00000021	$0.01265 ₿0.00000020	$1.5M ₿24.5	$18.13M ₿296.24	$16.45M ₿268.66
897	Medibloc MED	$0.001538 ₿0.000000025	-5.09	$16.37M ₿267.4	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$253.67K ₿4.16	$17.58M ₿287.26	$16.37M ₿267.4
899	Energy Web Token EWT	$0.2689 ₿0.0000043	-5.11	$16.27M ₿265.86	$0.2837 ₿0.0000046	$0.2658 ₿0.0000043	$135.23K ₿2.21	$21.79M ₿356	$16.27M ₿265.86
900	Xai XAI	$0.007896 ₿0.00000012	-9.51	$16.3M ₿265.67	$0.008726 ₿0.00000013	$0.007551 ₿0.00000012	$7.37M ₿120.44	$17.43M ₿283.98	$16.3M ₿265.67
901	Freysa AI FAI	$0.001976 ₿0.000000032	-15.04	$16.18M ₿264.43	$0.002326 ₿0.000000036	$0.001904 ₿0.000000031	$897.76K ₿14.71	$16.18M ₿264.43	$16.18M ₿264.43
903	Celo Dollar USDM	$1 ₿0.000016	0.03	$16.15M ₿263.79	$1 ₿0.000016	$0.9997 ₿0.000015	$989.64K ₿14.07	$16.15M ₿263.79	$16.15M ₿263.79
905	CHEX Token CHEX	$0.0129 ₿0.00000021	-0.91	$16.13M ₿263.5	$0.01319 ₿0.00000021	$0.0126 ₿0.00000020	$187.94K ₿3.07	$16.13M ₿263.5	$16.13M ₿263.5
906	BabyBoomToken BBT	$0.09483 ₿0.0000015	-4.09	$16.3M ₿262.5	$0.1015 ₿0.0000016	$0.09165 ₿0.0000014	$317.56K ₿5.1	$94.9M ₿1.53K	$16.3M ₿262.5
910	Advertise Coin ADCO	$0.3547 ₿0.0000057	-8.22	$15.96M ₿260.19	$0.3865 ₿0.0000061	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
912	SaucerSwap SAUCE	$0.01756 ₿0.00000028	-3.53	$15.91M ₿259.76	$0.01824 ₿0.00000029	$0.01706 ₿0.00000028	$184.01K ₿3.01	$17.56M ₿286.66	$15.91M ₿259.76
913	Propy PRO	$0.2752 ₿0.0000044	-7.34	$15.9M ₿259.76	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$5.78M ₿159.34	$27.46M ₿448.66	$15.9M ₿259.76
916	SynFutures F	$0.003885 ₿0.000000063	-8.44	$15.89M ₿259.28	$0.004243 ₿0.000000067	$0.003768 ₿0.000000062	$3.52M ₿58.2	$38.85M ₿633.86	$15.89M ₿259.28
918	Pocket Network POKT	$0.007901 ₿0.00000012	-11.68	$15.89M ₿259.64	$0.009109 ₿0.00000014	$0.007767 ₿0.00000012	$1.78M ₿29.05	$18.58M ₿303.48	$15.89M ₿259.64
919	Handy HANDY	$0.002401 ₿0.000000039	5.77	$15.83M ₿258.56	$0.002472 ₿0.000000040	$0.00216 ₿0.000000034	$54.12K ₿0.88	$24M ₿391.99	$15.83M ₿258.56
922	Magic MAGIC	$0.04685 ₿0.00000076	-6.91	$15.71M ₿256.56	$0.05032 ₿0.00000079	$0.04444 ₿0.00000074	$4.58M ₿75.35	$16.25M ₿265.47	$15.71M ₿256.56
924	Electroneum ETN	$0.000873 ₿0.000000014	-1.24	$15.7M ₿256.42	$0.0008858 ₿0.000000014	$0.0008703 ₿0.000000013	$336.92K ₿5.5	$15.7M ₿256.42	$15.7M ₿256.42
926	Tree TREE	$0.1536 ₿0.0000025	-6.27	$15.58M ₿254.71	$0.1639 ₿0.0000025	$0.1446 ₿0.0000023	$27.45K ₿0.45	$17.49M ₿285.95	$15.58M ₿254.71
928	DODO DODO	$0.01554 ₿0.00000025	-1.85	$15.55M ₿254.11	$0.01584 ₿0.00000025	$0.0141 ₿0.00000022	$3.74M ₿61.14	$15.55M ₿254.11	$15.55M ₿254.11
930	FunFair FUN	$0.001459 ₿0.000000023	-1.19	$15.43M ₿252.08	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$289.6K ₿4.73	$16.01M ₿261.62	$15.43M ₿252.08
931	HUNT Platform HUNT	$0.07751 ₿0.0000012	-5.84	$15.42M ₿251.96	$0.08257 ₿0.0000013	$0.07619 ₿0.0000012	$147.98K ₿2.44	$15.42M ₿251.96	$15.42M ₿251.96
933	Moonwell WELL	$0.003434 ₿0.000000056	-3.62	$15.66M ₿251	$0.003626 ₿0.000000058	$0.003288 ₿0.000000054	$1.09M ₿72.12	$17.28M ₿277.05	$15.66M ₿251
934	DIAdata DIA	$0.128 ₿0.0000020	-7.67	$15.34M ₿250.66	$0.139 ₿0.0000022	$0.123 ₿0.0000020	$7.44M ₿121.52	$21.64M ₿353.58	$15.34M ₿250.66
935	Velodrome Finance VELO	$0.01271 ₿0.00000020	-8.85	$15.29M ₿249.24	$0.01394 ₿0.00000022	$0.01217 ₿0.00000020	$2.38M ₿40.34	$31.68M ₿516.3	$15.29M ₿249.24
936	Adshares ADS	$0.4107 ₿0.0000065	-1.79	$15.15M ₿247.53	$0.4182 ₿0.0000068	$0.3807 ₿0.0000063	$416.41K ₿6.68	$15.16M ₿247.59	$15.15M ₿247.53
937	Moonriver MOVR	$1.25 ₿0.000020	-5.70	$15.07M ₿246.12	$1.33 ₿0.000020	$1.17 ₿0.000019	$4.54M ₿75.03	$15.66M ₿255.73	$15.07M ₿246.12
940	PAW PAW	$0.00000001498 ₿0.00000000000024	-12.38	$14.98M ₿244.65	$0.0000000171 ₿0.00000000000027	$0.00000001349 ₿0.00000000000021	$119.31 ₿0	$14.98M ₿244.65	$14.98M ₿244.65
941	Chromia CHR	$0.01544 ₿0.00000025	-9.30	$15.04M ₿245.69	$0.01705 ₿0.00000026	$0.01454 ₿0.00000024	$3.82M ₿62.42	$15.04M ₿245.69	$15.04M ₿245.69
944	Orderly ORDER	$0.03818 ₿0.00000062	-8.20	$14.93M ₿243.65	$0.04159 ₿0.00000065	$0.03657 ₿0.00000061	$7.11M ₿116.15	$38.18M ₿623.33	$14.93M ₿243.65
945	XSGD XSGD	$0.7733 ₿0.000012	-0.64	$14.85M ₿242.55	$0.7797 ₿0.000013	$0.7719 ₿0.000012	$1.45M ₿23.62	$14.85M ₿242.55	$14.85M ₿242.55
948	WEMIX Dollar WEMIX$	$1.01 ₿0.000016	1.87	$14.63M ₿238.7	$1.01 ₿0.000016	$0.9759 ₿0.000015	$131.61 ₿0	$14.63M ₿238.7	$14.63M ₿238.7
950	tokenbot CLANKER	$14.76 ₿0.00024	-9.64	$14.56M ₿237.61	$16.33 ₿0.00025	$14.15 ₿0.00023	$2.2M ₿35.89	$14.56M ₿237.61	$14.56M ₿237.61
953	Coin98 C98	$0.0145 ₿0.00000023	-10.28	$14.49M ₿236.65	$0.01616 ₿0.00000025	$0.01383 ₿0.00000023	$11.67M ₿198.47	$14.49M ₿236.65	$14.49M ₿236.65
958	Aquarius AQUA	$0.0003971 ₿0.0000000064	-0.57	$14.26M ₿233.01	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$452.46K ₿7.37	$39.71M ₿648.66	$14.26M ₿233.01
961	PONKE PONKE	$0.02529 ₿0.00000041	-16.16	$14.05M ₿229.14	$0.03017 ₿0.00000047	$0.02407 ₿0.00000039	$4.36M ₿71.13	$14.05M ₿229.16	$14.05M ₿229.14
963	Delysium AGI	$0.005454 ₿0.000000089	-8.90	$13.92M ₿227.35	$0.005989 ₿0.000000094	$0.005248 ₿0.000000086	$814.31K ₿13.39	$16.36M ₿267.15	$13.92M ₿227.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}