Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$113.2B
Volume totale
BTC 59.72%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 Spell Token  SPELL $0.0005342
₿0.000000016
2.09 $85M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.21M
₿146.52
$104.73M
₿3.14K
$85M
₿2.26K
Previsione del prezzo di Spell Token(spell)
442 Zano  ZANO $5.78
₿0.000052
0.16 $84.97M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$608.86K
₿1.57
$84.97M
$84.97M
₿740.27
Previsione del prezzo di Zano(zano)
443 ZelCash  FLUX $0.2223
₿0.000015
1.57 $84.94M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$14.11M
₿111.63
$84.95M
₿6.8K
$84.94M
₿5.33K
Previsione del prezzo di ZelCash(flux)
444 Venus  XVS $5.1
₿0.00021
-1.08 $84.78M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$5.03M
₿468.25
$151.73M
₿6.33K
$84.78M
₿3.34K
Previsione del prezzo di Venus(xvs)
445 Lisk  LSK $0.4754
₿0.000026
0.94 $84.72M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.51M
₿98.15
$190.11M
$84.72M
₿3.86K
Previsione del prezzo di Lisk(lsk)
446 Lift Dollar  USDL $0.9996
0.01* $84.58M
$1
$0.9993
$6.55M
$84.58M
$84.58M
Previsione del prezzo di Lift Dollar(usdl)
449 IOST  IOST $0.00364
₿0.00000016
0.75 $83.38M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.64M
₿336.36
$83.38M
₿3.14K
$83.38M
₿3.14K
Previsione del prezzo di IOST(iost)
450 CARV  CARV $0.3741
-1.41 $82.8M
$0.4042
$0.366
$19.94M
$373.78M
$82.8M
Previsione del prezzo di CARV(carv)
451 Iagon  IAG $0.2202
₿0.0000027
2.93 $81.76M
₿1.08K
$0.2238
₿0.0000029
$0.2073
₿0.0000027
$370.34K
₿6.92
$217.43M
₿2.77K
$81.76M
₿1.08K
Previsione del prezzo di Iagon(iag)
453 Velo  VELO $0.01114
₿0.00000020
2.36 $82.44M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$17.63M
₿922.35
$267.72M
₿4.79K
$82.44M
₿1.47K
Previsione del prezzo di Velo(velo)
454 Manta Network  MANTA $0.1999
₿0.000039
0.68 $81.8M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$20.32M
₿655.95
$199.93M
₿38.83K
$81.8M
₿9.71K
Previsione del prezzo di Manta Network(manta)
455 Function ƒBTC  FBTC $82,868
0.86 $81.94M
$84,425
$81,070
$99.22K
$1.25B
$81.94M
Previsione del prezzo di Function ƒBTC(fbtc)
456 0x0.ai: AI Smart Contract  0X0 $0.09172
₿0.0000050
-7.54 $81.7M
₿4.48K
$0.1003
₿0.0000053
$0.08665
₿0.0000050
$426.16K
₿18.94
$81.7M
₿4.48K
$81.7M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
457 cETH  CETH $36.32
₿0.0010
0.84 $81.57M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$144.15
₿0
$81.57M
₿5.58K
$81.57M
₿5.58K
Previsione del prezzo di cETH(ceth)
459 Everipedia  IQ $0.003832
₿0.00000016
0.65 $81.41M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.43M
₿50.34
$81.41M
₿2.98K
$81.41M
₿2.98K
Previsione del prezzo di Everipedia(iq)
460 BLOCKv  VEE $0.02231
₿0.00000012
-1.87 $81.33M
₿407.06
$0.02352
₿0.00000013
$0.0218
₿0.00000011
$56.67K
₿0.16
$81.33M
₿449.58
$81.33M
₿407.06
Previsione del prezzo di BLOCKv(vee)
461 Rocket Pool  RPL $3.83
₿0.00040
-3.75 $81.18M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$11.93M
₿111.19
$81.18M
₿8.08K
$81.18M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6901
₿0.0000083
$0.5027
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 SPACE ID  ID $0.1883
₿0.000012
-1.38 $81.07M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$10.74M
₿450
$375.98M
₿25.13K
$81.07M
₿5.42K
Previsione del prezzo di SPACE ID(id)
463 Origin Ether  OETH $1,804.43
₿0.051
0.67 $81.06M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$128.3K
₿0.01
$81.06M
₿2.28K
$81.06M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
464 Infinitar Governance Token  IGT $0.3724
-1.58 $80.87M
$0.3837
$0.3669
$4.11M
$372.82M
$80.87M
Previsione del prezzo di Infinitar Governance Token(igt)
466 LON  LON $0.692
₿0.000012
0.17 $80.39M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$100.2K
₿4.85
$97.18M
₿1.75K
$80.39M
₿1.46K
Previsione del prezzo di LON(lon)
467 Sonic SVM  SONIC $0.2234
3.44 $80.38M
$0.2299
$0.2147
$35.14M
$535.89M
$80.38M
Previsione del prezzo di Sonic SVM(sonic)
468 iExec RLC  RLC $1.11
₿0.000048
1.40 $80.25M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.61M
₿170.45
$96.46M
₿4.2K
$80.25M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
469 Proton  XPR $0.002929
₿0.000000024
1.01 $79.82M
₿612.49
$0.002936
₿0.000000024
$0.002784
₿0.000000023
$4.18M
₿20.78
$88.48M
₿692.01
$79.82M
₿612.49
Previsione del prezzo di Proton(xpr)
470 Memecoin  MEME $0.001864
₿0.00000055
1.23 $79.65M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$18.35M
₿1.02K
$128.64M
₿38.43K
$79.65M
₿8.64K
Previsione del prezzo di Memecoin(meme)
471 Relend USDC  REUSDC $1.05
-0.01* $79.65M
$1.05
$1.05
$0
$79.65M
$79.65M
Previsione del prezzo di Relend USDC(reusdc)
472 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.36M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
473 Decentralized Social  DESO $7.5
₿0.00043
-1.13 $79.28M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$2.04M
₿144.79
$81.36M
₿4.68K
$79.28M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
474 FIDA  FIDA $0.07994
₿0.0000065
-4.00 $79.26M
₿881.67
$0.08549
₿0.0000068
$0.07645
₿0.0000064
$18.77M
₿72.38
$79.98M
₿6.55K
$79.26M
₿881.67
Previsione del prezzo di FIDA(fida)
476 Power Ledger  POWR $0.1489
₿0.0000054
1.63 $78.84M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$8.9M
₿372.03
$148.74M
₿5.49K
$78.84M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
477 Request  REQ $0.1054
₿0.0000022
3.65 $78.45M
₿1.76K
$0.1058
₿0.0000024
$0.1015
₿0.0000022
$3.57M
₿70.13
$105.35M
₿2.29K
$78.45M
₿1.76K
Previsione del prezzo di Request(req)
478 Solayer Staked SOL  SSOL $125.37
-1.89 $78.69M
$129.81
$121.65
$533K
$78.69M
$78.69M
Previsione del prezzo di Solayer Staked SOL(ssol)
479 Radix  XRD $0.007318
₿0.0000010
-0.74 $78.3M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$919.42K
₿86.88
$95.86M
₿12.95K
$78.3M
₿10.53K
Previsione del prezzo di Radix(xrd)
480 Balancer  BAL $1.24
₿0.000068
-0.89 $78.07M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$9.48M
₿131.23
$84.34M
₿4.3K
$78.07M
₿3.85K
Previsione del prezzo di Balancer(bal)
481 BOOK OF MEME  BOME $0.001129
₿0.00000018
-2.28 $77.9M
₿10.32K
$0.001205
₿0.00000018
$0.001086
₿0.00000017
$37.06M
₿5.7K
$77.9M
₿12.9K
$77.9M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
482 BLAST  BLAST $0.002856
₿0.000000010
1.95 $77.64M
₿0
$0.002918
₿0.
$0.002705
₿0.
$16.17M
₿0
$285.57M
$77.64M
₿0
Previsione del prezzo di BLAST(blast)
483 Geodnet  GEOD $0.2406
₿0.0000029
-4.09 $76.28M
₿270.28
$0.2523
₿0.0000030
$0.2391
₿0.0000028
$537.08K
₿1.18
$237.93M
₿2.93K
$76.28M
₿270.28
Previsione del prezzo di Geodnet(geod)
484 Pixer Eternity  PXT $0.03508
₿0.00000028
4.83 $75.49M
₿7.87
$0.03536
₿0.00000028
$0.02988
₿0.00000027
$135.34K
₿1.66
$350.83M
₿2.85K
$75.49M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
485 Optimism Bridged WBTC (Optimism)  WBTC $82,370
-0.12 $75.49M
$83,754
$81,191
$2.69M
$75.49M
$75.49M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
486 Neiro  NEIRO $0.0001789
6.73 $75.27M
$0.0001797
$0.0001669
$56.07M
$75.27M
$75.27M
Previsione del prezzo di Neiro(neiro)
487 Adventure Gold  AGLD $0.8116
₿0.000021
2.44 $75.24M
₿1.63K
$0.8263
₿0.000022
$0.7838
₿0.000021
$14.56M
₿193.06
$75.24M
₿1.63K
$75.24M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
488 MVL  MVL $0.002838
₿0.000000097
0.70 $75.07M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$445.42K
₿90.14
$78.9M
₿2.71K
$75.07M
₿2.4K
Previsione del prezzo di MVL(mvl)
489 Alchemist AI  ALCH $0.08767
-4.91 $74.86M
$0.09399
$0.08549
$65.12M
$88.07M
$74.86M
Previsione del prezzo di Alchemist AI(alch)
490 Chromia  CHR $0.08878
₿0.0000055
0.22 $74.68M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$10.94M
₿400.29
$74.68M
₿4.53K
$74.68M
₿4.53K
Previsione del prezzo di Chromia(chr)
491 Aventis AI  AAI $0.1919
3.61 $74.4M
$0.2071
$0.1843
$18.15K
$191.64M
$74.4M
Previsione del prezzo di Aventis AI(aai)
492 Yield Guild Games  YGG $0.1718
₿0.000018
-1.10 $74.01M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$16.02M
₿2.81K
$171.71M
₿18.89K
$74.01M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
493 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
494 Zircuit  ZRC $0.03355
-8.20 $73.62M
$0.0369
$0.03182
$25.42M
$335.4M
$73.62M
Previsione del prezzo di Zircuit(zrc)
495 USDX  USDX $0.6569
₿0.000012
2.26 $73.52M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$25.11K
₿4.74
$73.52M
₿1.44K
$73.52M
₿1.44K
Previsione del prezzo di USDX(usdx)
496 Phala Network  PHA $0.09337
₿0.0000035
2.35 $73.52M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$22.21M
₿149.64
$93.33M
₿3.55K
$73.52M
₿2.27K
Previsione del prezzo di Phala Network(pha)
497 BitMart Token  BMX $0.2164
₿0.0000043
-4.96 $73.44M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$3.99M
₿4.64
$138.35M
₿2.76K
$73.44M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
498 Zebec Network  ZBCN $0.0009615
-1.85 $73.44M
$0.0009841
$0.000936
$10.3M
$96.16M
$73.44M
Previsione del prezzo di Zebec Network(zbcn)
499 L2 Standard Bridged WETH (Blast)  WETH $1,801.9
0.41 $72.99M
$1,845.2
$1,752.99
$2.09M
$72.99M
$72.99M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
500 Ontology Gas  ONG $0.1752
₿0.0000057
0.25 $71.78M
₿2.15K
$0.1776
₿0.0000059
$0.1685
₿0.0000056
$3.02M
₿95.25
$175.17M
₿5.72K
$71.78M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
501 STP Network  STPT $0.03672
₿0.00000097
1.11 $71.37M
₿1.9K
$0.03751
₿0.0000010
$0.03587
₿0.00000097
$8.41M
₿90.69
$71.37M
₿1.9K
$71.37M
₿1.9K
Previsione del prezzo di STP Network(stpt)
502 Supra  SUPRA $0.006152
15.42 $71.91M
$0.006732
$0.00521
$9.62M
$493.81M
$71.91M
Previsione del prezzo di Supra(supra)
503 dKargo  DKA $0.01517
₿0.00000056
-2.57 $71.15M
₿2.01K
$0.01592
₿0.00000057
$0.01491
₿0.00000052
$1.75M
₿96.01
$75.91M
₿2.7K
$71.15M
₿2.01K
Previsione del prezzo di dKargo(dka)
505 WAX  WAXP $0.02011
₿0.0000012
-1.26 $70.62M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8.29M
₿108.14
$75.98M
₿4.64K
$70.62M
₿4.23K
Previsione del prezzo di WAX(waxp)
508 Bone ShibaSwap  BONE $0.2785
₿0.000010
-0.12 $69.64M
₿2.52K
$0.284
₿0.000010
$0.2672
₿0.000010
$7.3M
₿135.83
$69.67M
₿2.52K
$69.64M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
509 Songbird  SGB $0.004452
₿0.00000018
4.68 $69.62M
₿2.71K
$0.004462
₿0.00000018
$0.004245
₿0.00000017
$248.24K
₿5.07
$82.73M
₿3.29K
$69.62M
₿2.71K
Previsione del prezzo di Songbird(sgb)
510 Solend  SLND $0.2925
₿0.000019
-1.23 $69.36M
₿724.83
$0.302
₿0.000020
$0.2882
₿0.000018
$19.89K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
511 Puff The Dragon  PUFF $0.07804
₿0.0000034
-0.38 $69.61M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$102.48K
₿18.02
$69.61M
₿3.11K
$69.61M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
512 aixbt by Virtuals  AIXBT $0.08079
3.71 $69.13M
$0.08502
$0.0752
$47.91M
$80.8M
$69.13M
Previsione del prezzo di aixbt by Virtuals(aixbt)
513 Marlin  POND $0.008443
₿0.00000044
-4.01 $69.18M
₿3.62K
$0.008908
₿0.00000045
$0.008221
₿0.00000043
$5.92M
₿83.75
$84.52M
₿3.62K
$69.18M
₿3.62K
Previsione del prezzo di Marlin(pond)
514 Dymension  DYM $0.2609
₿0.000071
-0.01 $69.19M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$21.63M
₿338.99
$261.65M
₿71.25K
$69.19M
₿11.53K
Previsione del prezzo di Dymension(dym)
515 Dogelon Mars  ELON $0.0000001254
₿0.0000000000036
-0.04 $69.34M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.72M
₿63.68
$126.15M
₿3.63K
$69.34M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
516 Verge  XVG $0.004161
₿0.00000012
-0.64 $68.91M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$4.13M
₿1.91K
$69.05M
₿2.07K
$68.91M
₿2.07K
Previsione del prezzo di Verge(xvg)
517 Huobi Token  HT $0.4258
₿0.000011
-5.70 $67.92M
₿1.84K
$0.4553
₿0.000012
$0.4183
₿0.000011
$8.94K
₿27.72
$85.66M
₿2.32K
$67.92M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
518 Civic  CVC $0.085
₿0.0000027
0.26 $68.37M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.46M
₿173.1
$85.25M
₿2.8K
$68.37M
₿2.25K
Previsione del prezzo di Civic(cvc)
519 Stratis  STRAX $0.03488
₿0.0000015
-2.13 $68.05M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.23M
₿36.4
$72.1M
$68.05M
₿2.99K
Previsione del prezzo di Stratis(strax)
520 DevvE  DEVVE $0.7752
₿0.000010
3.66 $67.8M
₿0
$0.7787
₿0.000010
$0.7306
₿0.0000089
$450.89K
₿19.33
$93.1M
₿205.32
$67.8M
₿0
Previsione del prezzo di DevvE(devve)
521 Moonwell  WELL $0.02038
₿0.00000063
-0.36 $67.73M
₿1.37K
$0.02088
₿0.00000070
$0.01959
₿0.00000062
$3.64M
₿25.25
$102.18M
₿3.14K
$67.73M
₿1.37K
Previsione del prezzo di Moonwell(well)
522 Islamic Coin  ISLM $0.03927
₿0.00000076
-0.48 $67.48M
₿0
$0.03965
₿0.00000085
$0.03908
₿0.00000075
$714.34K
₿21.5
$793.51M
₿15.33K
$67.48M
₿0
Previsione del prezzo di Islamic Coin(islm)
524 TerraUSD  USTC $0.01191
₿0.00000035
-0.23 $66.68M
₿3.21K
$0.01226
₿0.00000037
$0.01103
₿0.00000035
$15M
₿160.98
$72.64M
₿3.51K
$66.68M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
525 Mil.k Alliance  MLK $0.1486
₿0.0000055
-1.97 $66.46M
₿2K
$0.1566
₿0.0000058
$0.1461
₿0.0000053
$4.25M
₿25.65
$146.68M
₿5.61K
$66.46M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
526 Cetus Protocol  CETUS $0.09611
₿0.0000022
-0.28 $66.77M
₿708.45
$0.1025
₿0.0000023
$0.09231
₿0.0000022
$20.43M
₿152.7
$96.55M
₿1.11K
$66.77M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
528 Dogs  DOGS $0.0001275
₿0.000000017
-2.43 $65.94M
$0.0001368
$0.0001231
$25.63M
$70.18M
₿9.35K
$65.94M
Previsione del prezzo di Dogs(dogs)
530 Pundi X  PUNDIX $0.2542
₿0.000012
-0.01* $65.81M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.31M
₿693.31
$65.81M
₿3.21K
$65.81M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
531 ConstitutionDAO  PEOPLE $0.01287
₿0.00000051
0.21 $65.29M
₿2.58K
$0.01364
₿0.00000053
$0.0124
₿0.00000050
$34.22M
₿537.14
$65.29M
₿2.58K
$65.29M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
532 Staked FRAX  SFRAX $1.11
₿0.000015
22.79 $64.88M
₿0
$1.12
₿0.000015
$0.9069
₿0.000014
$3.75K
₿0.7
$64.88M
$64.88M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
533 ALEO  ALEO $0.1771
₿0.0022
-9.85 $64.22M
₿0
$0.1967
₿0.
$0.1672
₿0.
$7.05M
₿0
$303.68M
$64.22M
₿0
Previsione del prezzo di ALEO(aleo)
534 FunFair  FUN $0.006037
₿0.00000010
56.22 $63.89M
₿1.12K
$0.006156
₿0.00000010
$0.003863
₿0.000000098
$70.96M
₿113.44
$66.31M
₿1.16K
$63.89M
₿1.12K
Previsione del prezzo di FunFair(fun)
535 Zentry  ZENT $0.009425
-9.68 $63.76M
$0.01089
$0.009234
$4.94M
$92.08M
$63.76M
Previsione del prezzo di Zentry(zent)
536 Tellor  TRB $23.77
₿0.0012
1.34 $63.27M
₿3.12K
$24.56
₿0.0012
$22.98
₿0.0012
$24.24M
₿418.83
$65.2M
₿3.16K
$63.27M
₿3.12K
Previsione del prezzo di Tellor(trb)
537 JOE  JOE $0.1591
₿0.000011
3.43 $63.2M
₿3.86K
$0.1645
₿0.000011
$0.1515
₿0.000011
$8.85M
₿381.33
$79.66M
₿5.65K
$63.2M
₿3.86K
Previsione del prezzo di JOE(joe)
538 SaaSGo  SAAS $0.07849
-3.60 $62.76M
$0.08315
$0.07805
$242.88K
$78.45M
$62.76M
Previsione del prezzo di SaaSGo(saas)
539 Dola USD Stablecoin  DOLA $0.998
₿0.000014
-0.05 $62.95M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$4M
₿13.66
$214.08M
₿1.3K
$62.95M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
540 Arcblock  ABT $0.638
₿0.000040
-1.79 $62.98M
₿4.03K
$0.6559
₿0.000043
$0.627
₿0.000039
$470.37K
₿141.83
$118.83M
₿7.6K
$62.98M
₿4.03K
Previsione del prezzo di Arcblock(abt)
541 Moonbeam  GLMR $0.06498
₿0.0000062
-4.28 $62.96M
₿5.35K
$0.06958
₿0.0000066
$0.06206
₿0.0000062
$8.52M
₿174.35
$75.86M
₿6.98K
$62.96M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
543 Oasys  OAS $0.01582
₿0.0000011
-5.45 $62.66M
₿2.17K
$0.01691
₿0.0000011
$0.01579
₿0.0000011
$640.73K
₿16.86
$158.51M
₿11.65K
$62.66M
₿2.17K
Previsione del prezzo di Oasys(oas)
544 Diamond Launch  DLC $0.1402
₿0.0000022
0.07 $62.45M
₿211.56
$0.1426
₿0.0000022
$0.1382
₿0.0000021
$555.15K
₿1.16
$140.28M
₿2.2K
$62.45M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
545 Smooth Love Potion  SLP $0.001515
₿0.000000076
0.26 $62.38M
₿3.18K
$0.001552
₿0.000000081
$0.00142
₿0.000000076
$9.33M
₿254.16
$62.38M
$62.38M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
546 PinLink  PIN $0.7727
3.28 $61.73M
$0.7837
$0.7212
$1.18M
$77.16M
$61.73M
Previsione del prezzo di PinLink(pin)
547 Dent  DENT $0.0006448
₿0.000000026
-0.61 $61.75M
₿2.55K
$0.0006708
₿0.000000028
$0.0006204
₿0.000000026
$7.7M
₿153.75
$64.56M
₿2.67K
$61.75M
₿2.55K
Previsione del prezzo di Dent(dent)
548 Centrifuge  CFG $0.1199
₿0.000012
-4.70 $61.62M
₿5.98K
$0.1268
₿0.000012
$0.1168
₿0.000011
$696.12K
₿16.97
$67.49M
₿6.64K
$61.62M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
549 Kamino  KMNO $0.04537
1.32 $61.31M
$0.0462
$0.04389
$18.22M
$454.12M
$61.31M
Previsione del prezzo di Kamino(kmno)
550 ECOMI  OMI $0.000226
₿0.0000000099
1.29 $61.26M
₿2.71K
$0.0002288
₿0.000000010
$0.0002222
₿0.0000000097
$2.24M
₿7.27
$70.29M
₿3.11K
$61.26M
₿2.71K
Previsione del prezzo di ECOMI(omi)
551 Bit2Me  B2M $0.01233
₿0.00000013
-3.94 $61.07M
₿663.89
$0.01296
₿0.00000013
$0.01222
₿0.00000013
$56.73K
₿1.26
$61.69M
₿678.59
$61.07M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui