Pagina dei risultati 5 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Spell Token SPELL	$0.0001244 ₿0.0000000020	-7.15	$21.37M ₿351.34	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.58M ₿42.63	$24.43M ₿401.52	$21.37M ₿351.34
765	Zentry ZENT	$0.002743 ₿0.000000045	-5.92	$21.37M ₿351.47	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$805.34K ₿13.29	$26.63M ₿438.08	$21.37M ₿351.47
767	Euler EUL	$0.8846 ₿0.000014	-7.40	$21.36M ₿351.37	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.69M ₿62.11	$24.05M ₿395.55	$21.36M ₿351.37
770	Audius AUDIO	$0.01493 ₿0.00000024	-8.13	$21.3M ₿350.14	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.29M ₿54.33	$21.3M ₿350.14	$21.3M ₿350.14
771	Snek SNEK	$0.0002828 ₿0.0000000046	-13.55	$21.13M ₿347.69	$0.0003272 ₿0.0000000051	$0.0002738 ₿0.0000000044	$3.95M ₿64.86	$21.29M ₿350.19	$21.13M ₿347.69
775	ZelCash FLUX	$0.05054 ₿0.00000083	-10.99	$20.77M ₿341.64	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.23M ₿135.7	$20.78M ₿341.85	$20.77M ₿341.64
776	SingularityNET AGIX	$0.08517 ₿0.0000013	-9.94	$20.77M ₿341.33	$0.09489 ₿0.0000014	$0.0826 ₿0.0000013	$41.01K ₿0.67	$37.57M ₿617.48	$20.77M ₿341.33
782	Catizen CATI	$0.04556 ₿0.00000075	-5.92	$20.69M ₿339.4	$0.0485 ₿0.00000078	$0.04492 ₿0.00000073	$5.53M ₿92	$45.6M ₿748	$20.69M ₿339.4
784	Token Pocket TPT	$0.006347 ₿0.00000010	-6.87	$20.66M ₿339.75	$0.006852 ₿0.00000010	$0.006221 ₿0.000000099	$126.14K ₿1.53	$20.66M ₿339.75	$20.66M ₿339.75
787	SECRET SCRT	$0.05999 ₿0.00000098	-11.19	$20.58M ₿339.25	$0.06837 ₿0.0000010	$0.06011 ₿0.00000098	$6.83M ₿112.68	$21.44M ₿353.45	$20.58M ₿339.25
788	HydraDX HDX	$0.003467 ₿0.000000057	-8.83	$20.58M ₿338.23	$0.003833 ₿0.000000060	$0.003361 ₿0.000000056	$32.01K ₿0.53	$22.33M ₿367.08	$20.58M ₿338.23
789	A Hunters Dream CAW	$0.00000003222 ₿0.00000000000053	-10.65	$20.52M ₿337.39	$0.00000003609 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$499.94K ₿8.25	$21.49M ₿353.29	$20.52M ₿337.39
790	aixbt AIXBT	$0.0206 ₿0.00000033	-13.60	$20.5M ₿336.97	$0.02399 ₿0.00000037	$0.02046 ₿0.00000033	$11.29M ₿187.58	$20.61M ₿338.78	$20.5M ₿336.97
791	Cartesi CTSI	$0.02205 ₿0.00000036	-8.73	$20.46M ₿336.53	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.78M ₿29.43	$22.1M ₿363.61	$20.46M ₿336.53
792	Tornado Cash TORN	$5.36 ₿0.000088	-3.94	$20.43M ₿335.71	$5.72 ₿0.000091	$5.3 ₿0.000084	$3.26M ₿53.79	$53.6M ₿881	$20.43M ₿335.71
794	dKargo DKA	$0.004086 ₿0.000000067	-11.97	$20.33M ₿335.7	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.93M ₿37.89	$20.33M ₿335.7	$20.33M ₿335.7
796	Mil.k Alliance MLK	$0.03664 ₿0.00000060	-9.31	$20.28M ₿335.09	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.51M ₿190.02	$36.14M ₿597.1	$20.28M ₿335.09
799	BLAST BLAST	$0.0003195 ₿0.0000000052	-9.47	$20.19M ₿332.12	$0.0003574 ₿0.0000000056	$0.0003111 ₿0.0000000051	$2.16M ₿35.73	$32.13M ₿528.52	$20.19M ₿332.12
801	Dogs DOGS	$0.00003882 ₿0.00000000063	-7.18	$20.11M ₿329.9	$0.00004262 ₿0.00000000066	$0.00003707 ₿0.00000000062	$10.36M ₿170.51	$21.4M ₿351.13	$20.11M ₿329.9
802	BinaryX BNX	$30.92 ₿0.00050	-0.98	$20.1M ₿330.44	$31.34 ₿0.00052	$30.61 ₿0.00048	$425.02 ₿0.01	$20.1M ₿330.44	$20.1M ₿330.44
803	Strike STRIKE	$1.11 ₿0.000018	-10.37	$20.03M ₿328.58	$1.26 ₿0.000019	$0.7692 ₿0.000012	$563.62K ₿9.27	$27.82M ₿456.36	$20.03M ₿328.58
804	Cobak Token CBK	$0.2019 ₿0.0000033	-7.26	$20.03M ₿329.18	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.79M ₿112.19	$20.19M ₿331.88	$20.03M ₿329.18
805	Gravity (by Galxe) G	$0.002748 ₿0.000000045	-6.45	$19.91M ₿329.04	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$4.3M ₿102.11	$33.03M ₿545.92	$19.91M ₿329.04
806	Liquity LQTY	$0.2014 ₿0.0000033	-13.70	$19.89M ₿326.97	$0.2346 ₿0.0000036	$0.1955 ₿0.0000033	$12.79M ₿210.94	$20.15M ₿331.2	$19.89M ₿326.97
807	XT.com Token XT	$3.26 ₿0.000053	-6.36	$19.75M ₿325.47	$3.51 ₿0.000055	$3.18 ₿0.000053	$20.72M ₿341.94	$3.27B ₿53.84K	$19.75M ₿325.47
808	CertiK CTK	$0.1246 ₿0.0000020	-9.89	$19.7M ₿323.73	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.22M ₿20.19	$19.97M ₿328.3	$19.7M ₿323.73
809	Lista DAO LISTA	$0.05126 ₿0.00000084	-11.62	$19.77M ₿324.33	$0.0584 ₿0.00000091	$0.05 ₿0.00000084	$8.36M ₿142.47	$40.91M ₿671.16	$19.77M ₿324.33
811	Kyber Network Crystal KNC	$0.1151 ₿0.0000018	-8.93	$19.61M ₿322.38	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.8M ₿182.19	$27.77M ₿456.54	$19.61M ₿322.38
814	Arcblock ABT	$0.1984 ₿0.0000032	-2.44	$19.56M ₿321.73	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$204.74K ₿3.38	$36.91M ₿607.03	$19.56M ₿321.73
816	SATS (Ordinals) SATS	$0.000000009271 ₿0.00000000000015	-8.73	$19.52M ₿319.42	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.73M ₿61.5	$19.52M ₿319.42	$19.52M ₿319.42
820	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
821	Stratis STRAX	$0.008852 ₿0.00000014	-11.62	$19.24M ₿316.53	$0.0101 ₿0.00000015	$0.008532 ₿0.00000014	$16.22M ₿268.12	$19.24M ₿316.53	$19.24M ₿316.53
822	DeBox BOX	$0.03771 ₿0.00000062	-13.67	$19.21M ₿315.08	$0.04414 ₿0.00000070	$0.0367 ₿0.00000060	$310.29K ₿5.78	$37.79M ₿619.97	$19.21M ₿315.08
824	GameBuild GAME	$0.000991 ₿0.000000016	-7.58	$19.06M ₿313.78	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$681.59K ₿11.25	$21.26M ₿350.03	$19.06M ₿313.78
825	Yield Guild Games YGG	$0.02554 ₿0.00000042	-10.23	$19.02M ₿312.72	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.29M ₿139.84	$25.58M ₿420.5	$19.02M ₿312.72
829	sUSD SUSD	$0.5732 ₿0.0000094	-5.12	$18.87M ₿310.43	$0.6079 ₿0.0000097	$0.5615 ₿0.0000092	$112.69K ₿1.86	$18.87M ₿310.43	$18.87M ₿310.43
831	STON STON	$0.5068 ₿0.0000083	-15.32	$18.83M ₿311.64	$0.5998 ₿0.0000094	$0.4892 ₿0.0000080	$43.97K ₿0.72	$50.28M ₿832.16	$18.83M ₿311.64
836	Bit2Me B2M	$0.006338 ₿0.00000010	8.76	$18.71M ₿308.71	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$84.13K ₿1.39	$31.32M ₿516.74	$18.71M ₿308.71
839	Smooth Love Potion SLP	$0.0005119 ₿0.0000000084	-9.24	$18.62M ₿306.4	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.26M ₿37.2	$18.62M ₿306.4	$18.62M ₿306.4
841	ChainGPT CGPT	$0.0201 ₿0.00000033	-7.68	$18.53M ₿306.74	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$7.79M ₿127.19	$19.96M ₿330.46	$18.53M ₿306.74
842	Metis Token METIS	$2.47 ₿0.000040	-11.05	$18.59M ₿305.58	$2.8 ₿0.000044	$2.43 ₿0.000040	$4.84M ₿86.05	$24.81M ₿407.85	$18.59M ₿305.58
846	QANplatform QANX	$0.01082 ₿0.00000017	-4.19	$18.47M ₿303.57	$0.01139 ₿0.00000017	$0.01053 ₿0.00000017	$168.69K ₿3.1	$22.81M ₿374.92	$18.47M ₿303.57
847	Bifrost BFC	$0.01318 ₿0.00000021	-4.90	$18.34M ₿301.66	$0.01397 ₿0.00000022	$0.01269 ₿0.00000020	$2.67M ₿43.87	$31.22M ₿513.57	$18.34M ₿301.66
852	Prometeus PROM	$1 ₿0.000016	-0.77	$18.28M ₿300.84	$1.04 ₿0.000016	$0.9979 ₿0.000015	$2.14M ₿35.37	$19.28M ₿317.32	$18.28M ₿300.84
853	FIDA FIDA	$0.0183 ₿0.00000030	-6.55	$18.16M ₿298.4	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.13M ₿117.64	$18.16M ₿298.4	$18.16M ₿298.4
854	Civic CVC	$0.02261 ₿0.00000037	-9.07	$18.19M ₿298.21	$0.02507 ₿0.00000039	$0.02221 ₿0.00000037	$3.51M ₿62.71	$22.68M ₿371.84	$18.19M ₿298.21
855	Songbird SGB	$0.001054 ₿0.000000017	-0.16	$18.05M ₿297.9	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.18K ₿1.26	$20.38M ₿336.35	$18.05M ₿297.9
856	Marlin POND	$0.002198 ₿0.000000036	22.12	$18.1M ₿296.39	$0.00238 ₿0.000000038	$0.001783 ₿0.000000027	$16.65M ₿273.89	$22.07M ₿361.35	$18.1M ₿296.39
857	Ergo ERG	$0.2154 ₿0.0000035	-5.04	$17.92M ₿294.83	$0.2276 ₿0.0000036	$0.2108 ₿0.0000034	$173.53K ₿2.88	$21.06M ₿346.34	$17.92M ₿294.83
858	Aevo AEVO	$0.01926 ₿0.00000031	-10.16	$17.69M ₿291.01	$0.02162 ₿0.00000034	$0.0188 ₿0.00000031	$8.61M ₿142.12	$19.29M ₿317.3	$17.69M ₿291.01
859	Rei REI	$0.01765 ₿0.00000029	-8.11	$17.68M ₿290.52	$0.01929 ₿0.00000030	$0.0167 ₿0.00000027	$348.49K ₿5.74	$17.68M ₿290.52	$17.68M ₿290.52
862	ResearchCoin RSC	$0.07956 ₿0.0000013	-6.69	$17.61M ₿289.71	$0.08532 ₿0.0000013	$0.07352 ₿0.0000012	$636.56K ₿10.5	$79.6M ₿1.31K	$17.61M ₿289.71
866	Echelon Prime PRIME	$0.2769 ₿0.0000045	-10.22	$17.41M ₿285.09	$0.3088 ₿0.0000048	$0.2691 ₿0.0000043	$1.48M ₿24.45	$30.96M ₿507.1	$17.41M ₿285.09
868	QuarkChain QKC	$0.002381 ₿0.000000039	-7.02	$17.25M ₿283.65	$0.002579 ₿0.000000040	$0.002349 ₿0.000000038	$690.9K ₿7	$23.81M ₿391.7	$17.25M ₿283.65
869	Cetus Protocol CETUS	$0.01816 ₿0.00000029	-7.62	$17.23M ₿282.43	$0.01987 ₿0.00000031	$0.0177 ₿0.00000029	$3.35M ₿75.4	$18.18M ₿297.98	$17.23M ₿282.43
875	Adventure Gold AGLD	$0.1942 ₿0.0000032	-10.55	$17.08M ₿280.66	$0.2177 ₿0.0000034	$0.1953 ₿0.0000032	$13.54M ₿216.21	$18.14M ₿297.99	$17.08M ₿280.66
879	Aurora AURORA	$0.02367 ₿0.00000039	-13.11	$16.91M ₿277.53	$0.02732 ₿0.00000043	$0.02373 ₿0.00000038	$605.48K ₿9.99	$23.8M ₿390.65	$16.91M ₿277.53
880	Nym NYM	$0.02019 ₿0.00000033	-3.40	$16.87M ₿277.33	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$345.67K ₿5.69	$20.2M ₿331.99	$16.87M ₿277.33
882	OHO Blockchain OHO	$0.0007311 ₿0.000000012	-4.11	$16.79M ₿276.2	$0.0007673 ₿0.000000012	$0.0007101 ₿0.000000011	$127.34K ₿2.1	$32.9M ₿541.2	$16.79M ₿276.2
883	DOVU DOVU	$0.001667 ₿0.000000027	-2.16	$16.77M ₿274.74	$0.001738 ₿0.000000028	$0.001572 ₿0.000000026	$163.66K ₿2.7	$16.77M ₿274.74	$16.77M ₿274.74
885	WINk WIN	$0.00001684 ₿0.00000000027	-6.85	$16.74M ₿275.66	$0.00001817 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.78M ₿144.67	$16.74M ₿275.66	$16.74M ₿275.66
888	Usual USUAL	$0.009243 ₿0.00000015	-14.78	$16.59M ₿272.17	$0.01091 ₿0.00000017	$0.008961 ₿0.00000015	$7.32M ₿120.61	$16.98M ₿278.49	$16.59M ₿272.17
890	DeGate DG	$0.04278 ₿0.00000070	-0.74	$16.57M ₿272.36	$0.0431 ₿0.00000072	$0.04278 ₿0.00000067	$5.43K ₿0.09	$42.79M ₿703.37	$16.57M ₿272.36
891	Medibloc MED	$0.001552 ₿0.000000025	-5.41	$16.52M ₿271.46	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$261.54K ₿4.31	$17.74M ₿291.61	$16.52M ₿271.46
893	Taiko TAIKO	$0.08588 ₿0.0000014	-7.82	$16.51M ₿271.4	$0.09401 ₿0.0000014	$0.08435 ₿0.0000014	$8.28M ₿137.77	$86.24M ₿1.42K	$16.51M ₿271.4
894	Freysa AI FAI	$0.002002 ₿0.000000033	-12.24	$16.42M ₿269.95	$0.002379 ₿0.000000037	$0.001904 ₿0.000000031	$1.04M ₿17.17	$16.42M ₿269.95	$16.42M ₿269.95
898	Big Time BIGTIME	$0.008553 ₿0.00000014	-11.53	$16.33M ₿267.87	$0.009761 ₿0.00000015	$0.008318 ₿0.00000013	$11.31M ₿196.69	$42.78M ₿701.87	$16.33M ₿267.87
900	Energy Web Token EWT	$0.2668 ₿0.0000044	-6.30	$16.17M ₿266.76	$0.2856 ₿0.0000046	$0.2658 ₿0.0000043	$136.05K ₿2.24	$21.66M ₿357.2	$16.17M ₿266.76
901	Loopring LRC	$0.01298 ₿0.00000021	-5.20	$16.19M ₿266.6	$0.01385 ₿0.00000021	$0.01265 ₿0.00000020	$1.46M ₿24.08	$17.85M ₿293.97	$16.19M ₿266.6
903	Celo Dollar USDM	$1 ₿0.000016	0.01*	$16.05M ₿263.8	$1 ₿0.000016	$0.9997 ₿0.000015	$1.19M ₿20.75	$16.13M ₿265.07	$16.05M ₿263.8
905	Xai XAI	$0.007737 ₿0.00000012	-10.81	$15.99M ₿262.83	$0.008766 ₿0.00000013	$0.007551 ₿0.00000012	$7.41M ₿122.13	$17.09M ₿280.94	$15.99M ₿262.83
906	Advertise Coin ADCO	$0.3547 ₿0.0000057	-8.59	$15.96M ₿260.19	$0.3896 ₿0.0000061	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
908	Pocket Network POKT	$0.007916 ₿0.00000013	-10.31	$15.94M ₿261.98	$0.009109 ₿0.00000014	$0.007767 ₿0.00000012	$1.61M ₿26.65	$18.63M ₿306.22	$15.94M ₿261.98
911	Propy PRO	$0.2744 ₿0.0000045	-7.85	$16.36M ₿262.23	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$9.68M ₿159.83	$28.26M ₿452.93	$16.36M ₿262.23
912	SaucerSwap SAUCE	$0.0175 ₿0.00000028	-4.50	$15.86M ₿260.94	$0.01833 ₿0.00000029	$0.01706 ₿0.00000028	$174.05K ₿2.87	$17.51M ₿287.97	$15.86M ₿260.94
914	BabyBoomToken BBT	$0.09193 ₿0.0000015	-7.58	$15.78M ₿258.81	$0.1015 ₿0.0000016	$0.09172 ₿0.0000014	$294.62K ₿4.86	$91.87M ₿1.51K	$15.78M ₿258.81
916	SynFutures F	$0.003837 ₿0.000000063	-9.40	$15.72M ₿258.36	$0.004274 ₿0.000000067	$0.003768 ₿0.000000063	$3.26M ₿54.56	$38.43M ₿631.62	$15.72M ₿258.36
917	Electroneum ETN	$0.0008724 ₿0.000000014	-1.58	$15.68M ₿258.92	$0.0008884 ₿0.000000014	$0.0008703 ₿0.000000013	$326.9K ₿5.4	$15.68M ₿258.92	$15.68M ₿258.92
922	Magic MAGIC	$0.046 ₿0.00000075	-7.85	$15.49M ₿254.68	$0.05056 ₿0.00000079	$0.04444 ₿0.00000074	$4.57M ₿75.31	$16.03M ₿263.53	$15.49M ₿254.68
923	DODO DODO	$0.01537 ₿0.00000025	-3.43	$15.41M ₿253.24	$0.0161 ₿0.00000025	$0.0141 ₿0.00000022	$3.63M ₿60.85	$15.41M ₿253.24	$15.41M ₿253.24
924	Tree TREE	$0.1515 ₿0.0000024	-7.21	$15.41M ₿253.26	$0.164 ₿0.0000025	$0.1446 ₿0.0000023	$27.27K ₿0.45	$17.3M ₿284.36	$15.41M ₿253.26
925	Moonwell WELL	$0.003446 ₿0.000000055	-6.55	$15.4M ₿253.33	$0.003711 ₿0.000000058	$0.003288 ₿0.000000054	$4.45M ₿73.56	$17M ₿279.62	$15.4M ₿253.33
927	HUNT Platform HUNT	$0.07697 ₿0.0000012	-7.20	$15.41M ₿252.57	$0.08301 ₿0.0000013	$0.07619 ₿0.0000012	$144.42K ₿2.39	$15.41M ₿252.57	$15.41M ₿252.57
928	FunFair FUN	$0.001444 ₿0.000000023	-1.89	$15.36M ₿252.25	$0.001484 ₿0.000000024	$0.001389 ₿0.000000022	$307.57K ₿5.08	$15.94M ₿261.8	$15.36M ₿252.25
929	Adshares ADS	$0.3936 ₿0.0000063	-5.97	$15.25M ₿251.09	$0.42 ₿0.0000068	$0.3807 ₿0.0000063	$445.07K ₿5.47	$15.25M ₿251.14	$15.25M ₿251.09
931	Velodrome Finance VELO	$0.01253 ₿0.00000020	-9.99	$15.11M ₿248.58	$0.01409 ₿0.00000022	$0.01217 ₿0.00000020	$2.44M ₿40.24	$31.31M ₿514.92	$15.11M ₿248.58
933	PAW PAW	$0.00000001498 ₿0.00000000000024	-12.38	$14.98M ₿247.03	$0.0000000171 ₿0.00000000000027	$0.00000001349 ₿0.00000000000021	$119.31 ₿0	$14.98M ₿247.03	$14.98M ₿247.03
934	DIAdata DIA	$0.1242 ₿0.0000020	-10.85	$14.96M ₿244.56	$0.1401 ₿0.0000022	$0.123 ₿0.0000020	$7.37M ₿121.64	$21.11M ₿344.98	$14.96M ₿244.56
937	XSGD XSGD	$0.7737 ₿0.000012	-0.63	$14.84M ₿243.98	$0.7797 ₿0.000013	$0.7719 ₿0.000012	$1.07M ₿23.97	$14.84M ₿243.98	$14.84M ₿243.98
939	Chromia CHR	$0.01521 ₿0.00000025	-10.28	$14.83M ₿243.98	$0.01724 ₿0.00000027	$0.01454 ₿0.00000024	$3.79M ₿62.94	$14.83M ₿243.98	$14.83M ₿243.98
941	Moonriver MOVR	$1.23 ₿0.000020	-6.55	$14.8M ₿243.36	$1.33 ₿0.000021	$1.17 ₿0.000019	$4.65M ₿76.61	$15.38M ₿252.87	$14.8M ₿243.36
946	WEMIX Dollar WEMIX$	$1.01 ₿0.000016	1.37	$14.63M ₿240.57	$1.01 ₿0.000016	$0.9759 ₿0.000015	$478.47 ₿0.01	$14.63M ₿240.57	$14.63M ₿240.57
947	Orderly ORDER	$0.03779 ₿0.00000061	-9.51	$14.78M ₿240.96	$0.0421 ₿0.00000065	$0.03657 ₿0.00000061	$7.03M ₿128.15	$37.82M ₿616.5	$14.78M ₿240.96
950	tokenbot CLANKER	$14.65 ₿0.00024	-11.00	$14.47M ₿237.36	$16.5 ₿0.00025	$14.15 ₿0.00023	$2.16M ₿35.8	$14.47M ₿237.36	$14.47M ₿237.36
951	Aquarius AQUA	$0.0004006 ₿0.0000000066	-0.06	$14.4M ₿237.45	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$436.29K ₿7.2	$40.09M ₿661.03	$14.4M ₿237.45
954	Coin98 C98	$0.01429 ₿0.00000023	-11.91	$14.29M ₿234.93	$0.01629 ₿0.00000025	$0.01383 ₿0.00000023	$11.65M ₿199.72	$14.29M ₿234.93	$14.29M ₿234.93
955	Handy HANDY	$0.002163 ₿0.000000035	-4.00	$14.27M ₿234.62	$0.002472 ₿0.000000040	$0.00216 ₿0.000000034	$54.63K ₿0.9	$21.64M ₿355.71	$14.27M ₿234.62
959	Radix XRD	$0.001035 ₿0.000000017	-4.08	$13.93M ₿229.2	$0.001091 ₿0.000000017	$0.001009 ₿0.000000016	$7.2K ₿0.05	$13.93M ₿229.2	$13.93M ₿229.2
961	Zcoin FIRO	$0.7451 ₿0.000012	-9.15	$13.91M ₿228.76	$0.8211 ₿0.000013	$0.7103 ₿0.000011	$415.79K ₿6.86	$13.91M ₿228.76	$13.91M ₿228.76
962	PONKE PONKE	$0.02499 ₿0.00000040	-16.95	$13.89M ₿228.39	$0.03026 ₿0.00000047	$0.02407 ₿0.00000039	$4.27M ₿70.6	$13.9M ₿228.42	$13.89M ₿228.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}