Pagina dei risultati 5 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Spell Token SPELL	$0.0001261 ₿0.0000000020	-5.78	$21.63M ₿349.73	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.54M ₿40.99	$24.72M ₿399.68	$21.63M ₿349.73
765	GXChain GXC	$0.2875 ₿0.0000046	-3.07	$21.57M ₿350.18	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$3.2K ₿0.05	$28.76M ₿466.9	$21.57M ₿350.18
766	Audius AUDIO	$0.0151 ₿0.00000024	-6.63	$21.55M ₿348.98	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.22M ₿52.64	$21.55M ₿348.98	$21.55M ₿348.98
769	Snek SNEK	$0.0002851 ₿0.0000000046	-12.95	$21.31M ₿344.44	$0.0003275 ₿0.0000000051	$0.0002738 ₿0.0000000044	$3.91M ₿63.25	$21.46M ₿346.91	$21.31M ₿344.44
771	Zentry ZENT	$0.002732 ₿0.000000044	-6.53	$21.29M ₿344.38	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.33M ₿37.73	$26.53M ₿429.24	$21.29M ₿344.38
772	ZelCash FLUX	$0.05152 ₿0.00000083	-9.02	$21.17M ₿342.44	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.21M ₿133.07	$21.18M ₿342.66	$21.17M ₿342.44
773	Catizen CATI	$0.0462 ₿0.00000075	-3.94	$21.04M ₿341.75	$0.04868 ₿0.00000078	$0.04492 ₿0.00000073	$5.6M ₿90.78	$46.36M ₿753.17	$21.04M ₿341.75
775	SingularityNET AGIX	$0.08659 ₿0.0000013	-8.13	$21.07M ₿340.29	$0.09528 ₿0.0000015	$0.0826 ₿0.0000013	$41.22K ₿0.67	$38.12M ₿615.61	$21.07M ₿340.29
776	SECRET SCRT	$0.06144 ₿0.00000099	-7.90	$21.06M ₿341.44	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$6.8M ₿110.17	$21.95M ₿355.74	$21.06M ₿341.44
777	Token Pocket TPT	$0.006371 ₿0.00000010	-6.43	$20.75M ₿338.21	$0.006852 ₿0.00000010	$0.006221 ₿0.000000099	$126.76K ₿1.17	$20.75M ₿338.21	$20.75M ₿338.21
780	aixbt AIXBT	$0.02097 ₿0.00000033	-10.84	$20.86M ₿337.45	$0.02399 ₿0.00000037	$0.02046 ₿0.00000033	$11.31M ₿183.7	$20.98M ₿339.26	$20.86M ₿337.45
781	A Hunters Dream CAW	$0.00000003266 ₿0.00000000000052	-9.03	$20.81M ₿338.45	$0.00000003609 ₿0.00000000000056	$0.00000003172 ₿0.00000000000052	$473.4K ₿7.68	$21.79M ₿354.39	$20.81M ₿338.45
782	Cartesi CTSI	$0.02247 ₿0.00000036	-6.57	$20.81M ₿336.6	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.77M ₿28.76	$22.49M ₿363.68	$20.81M ₿336.6
787	HydraDX HDX	$0.003517 ₿0.000000056	-6.48	$20.71M ₿335.67	$0.003833 ₿0.000000060	$0.003361 ₿0.000000056	$32.77K ₿0.53	$22.48M ₿364.3	$20.71M ₿335.67
791	BLAST BLAST	$0.0003285 ₿0.0000000053	-7.02	$20.67M ₿334.42	$0.0003574 ₿0.0000000056	$0.0003111 ₿0.0000000052	$1.52M ₿25.02	$32.89M ₿532.2	$20.67M ₿334.42
794	Strike STRIKE	$1.14 ₿0.000018	-4.14	$20.53M ₿332.41	$1.26 ₿0.000019	$0.7692 ₿0.000012	$599.05K ₿9.72	$28.52M ₿461.68	$20.53M ₿332.41
796	dKargo DKA	$0.004097 ₿0.000000066	-6.34	$20.49M ₿332.4	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.89M ₿30.54	$20.49M ₿332.4	$20.49M ₿332.4
797	Tornado Cash TORN	$5.36 ₿0.000086	-6.31	$20.45M ₿331.53	$5.74 ₿0.000091	$5.3 ₿0.000084	$3.19M ₿51.58	$53.68M ₿870.02	$20.45M ₿331.53
798	Dogs DOGS	$0.00003961 ₿0.00000000064	-5.18	$20.49M ₿331.25	$0.00004262 ₿0.00000000066	$0.00003707 ₿0.00000000062	$10.57M ₿171.3	$21.81M ₿352.57	$20.49M ₿331.25
800	Liquity LQTY	$0.206 ₿0.0000033	-11.18	$20.34M ₿328.88	$0.2347 ₿0.0000036	$0.1955 ₿0.0000033	$12.86M ₿209.02	$20.61M ₿333.14	$20.34M ₿328.88
802	Mil.k Alliance MLK	$0.03672 ₿0.00000059	-5.17	$20.33M ₿329.42	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.44M ₿185	$36.22M ₿586.99	$20.33M ₿329.42
803	Gravity (by Galxe) G	$0.002818 ₿0.000000045	-3.49	$20.31M ₿328.44	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$6.07M ₿69.1	$33.69M ₿544.92	$20.31M ₿328.44
805	BinaryX BNX	$31.03 ₿0.00050	-0.32	$20.19M ₿327.12	$31.34 ₿0.00052	$30.61 ₿0.00048	$426.53 ₿0.01	$20.19M ₿327.12	$20.19M ₿327.12
806	Lista DAO LISTA	$0.05236 ₿0.00000084	-10.78	$20.18M ₿326.33	$0.05926 ₿0.00000093	$0.05 ₿0.00000084	$8.69M ₿140.8	$41.76M ₿675.28	$20.18M ₿326.33
807	CertiK CTK	$0.1273 ₿0.0000020	-7.75	$20.08M ₿324.95	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.3M ₿21.16	$20.36M ₿329.54	$20.08M ₿324.95
808	Cobak Token CBK	$0.2017 ₿0.0000032	-7.48	$20.01M ₿324.13	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.67M ₿107.81	$20.17M ₿326.78	$20.01M ₿324.13
810	XT.com Token XT	$3.3 ₿0.000053	-5.06	$19.95M ₿323.29	$3.51 ₿0.000055	$3.18 ₿0.000053	$20.45M ₿331.22	$3.3B ₿53.47K	$19.95M ₿323.29
811	Kyber Network Crystal KNC	$0.1165 ₿0.0000018	-7.47	$19.85M ₿320.63	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.66M ₿172.34	$28.11M ₿454.05	$19.85M ₿320.63
812	SATS (Ordinals) SATS	$0.000000009409 ₿0.00000000000015	-6.57	$19.76M ₿319.56	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.77M ₿61.06	$19.76M ₿319.56	$19.76M ₿319.56
814	Yield Guild Games YGG	$0.02629 ₿0.00000042	-6.94	$19.58M ₿316.73	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.47M ₿137.31	$26.33M ₿425.89	$19.58M ₿316.73
819	Stratis STRAX	$0.008929 ₿0.00000014	-11.35	$19.42M ₿315.69	$0.01012 ₿0.00000015	$0.008532 ₿0.00000014	$15.83M ₿257.06	$19.42M ₿315.69	$19.42M ₿315.69
822	Arcblock ABT	$0.1949 ₿0.0000031	-3.94	$19.21M ₿313.07	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$196.61K ₿3.19	$36.24M ₿590.7	$19.21M ₿313.07
823	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
825	GameBuild GAME	$0.0009996 ₿0.000000016	-6.87	$19.19M ₿310.86	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$491.71K ₿7.96	$21.41M ₿346.76	$19.19M ₿310.86
827	sUSD SUSD	$0.5789 ₿0.0000093	-4.22	$19.05M ₿308.6	$0.6079 ₿0.0000097	$0.5615 ₿0.0000092	$113.67K ₿1.84	$19.05M ₿308.6	$19.05M ₿308.6
829	DeBox BOX	$0.0374 ₿0.00000060	-14.48	$19.02M ₿308.46	$0.04414 ₿0.00000070	$0.0367 ₿0.00000060	$346.76K ₿5.63	$37.42M ₿606.95	$19.02M ₿308.46
831	Smooth Love Potion SLP	$0.0005228 ₿0.0000000084	-6.94	$18.99M ₿307.35	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000084	$2.23M ₿36.18	$18.99M ₿307.35	$18.99M ₿307.35
833	Metis Token METIS	$2.54 ₿0.000040	-8.60	$18.94M ₿305.94	$2.8 ₿0.000044	$2.43 ₿0.000040	$5.17M ₿83.24	$25.28M ₿408.33	$18.94M ₿305.94
834	STON STON	$0.5042 ₿0.0000081	-16.45	$18.88M ₿306.02	$0.6043 ₿0.0000095	$0.4892 ₿0.0000080	$44.07K ₿0.72	$50.43M ₿817.17	$18.88M ₿306.02
837	ChainGPT CGPT	$0.02039 ₿0.00000033	-6.52	$18.89M ₿306.19	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$7.65M ₿124.25	$20.35M ₿329.86	$18.89M ₿306.19
839	Bit2Me B2M	$0.006395 ₿0.00000010	6.17	$18.87M ₿305.11	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$83.64K ₿1.35	$31.59M ₿510.71	$18.87M ₿305.11
844	QANplatform QANX	$0.01093 ₿0.00000017	-3.01	$18.61M ₿301.83	$0.01139 ₿0.00000017	$0.01053 ₿0.00000017	$169.64K ₿2.75	$22.99M ₿372.77	$18.61M ₿301.83
849	Marlin POND	$0.002264 ₿0.000000036	22.48	$18.55M ₿294.59	$0.00238 ₿0.000000038	$0.001783 ₿0.000000027	$16.86M ₿272.74	$22.62M ₿359.15	$18.55M ₿294.59
850	Civic CVC	$0.02303 ₿0.00000037	-6.88	$18.48M ₿299.02	$0.02507 ₿0.00000039	$0.02221 ₿0.00000037	$3.49M ₿56.58	$23.04M ₿372.84	$18.48M ₿299.02
851	FIDA FIDA	$0.01854 ₿0.00000030	-4.42	$18.39M ₿297.11	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.16M ₿116.11	$18.39M ₿297.11	$18.39M ₿297.11
852	Prometeus PROM	$1 ₿0.000016	-0.87	$18.28M ₿296.46	$1.04 ₿0.000016	$0.9979 ₿0.000015	$2.07M ₿33.54	$19.28M ₿312.7	$18.28M ₿296.46
856	Aevo AEVO	$0.01969 ₿0.00000031	-7.98	$18.07M ₿292.13	$0.02162 ₿0.00000034	$0.0188 ₿0.00000031	$8.12M ₿137.21	$19.7M ₿318.52	$18.07M ₿292.13
857	Rei REI	$0.01795 ₿0.00000029	-4.12	$18.02M ₿291.78	$0.01929 ₿0.00000030	$0.0167 ₿0.00000027	$360.01K ₿5.85	$18.02M ₿291.78	$18.02M ₿291.78
858	Bifrost BFC	$0.01321 ₿0.00000020	-5.88	$18.47M ₿290.84	$0.01404 ₿0.00000022	$0.01269 ₿0.00000020	$2.64M ₿9.35	$31.44M ₿495.15	$18.47M ₿290.84
859	ResearchCoin RSC	$0.08114 ₿0.0000013	-5.38	$18.04M ₿290.58	$0.08594 ₿0.0000013	$0.07352 ₿0.0000012	$632.52K ₿9.09	$81.52M ₿1.31K	$18.04M ₿290.58
860	Ergo ERG	$0.2156 ₿0.0000034	-5.10	$17.94M ₿290.41	$0.2276 ₿0.0000036	$0.2108 ₿0.0000034	$174.13K ₿2.82	$21.08M ₿341.16	$17.94M ₿290.41
863	Songbird SGB	$0.001041 ₿0.000000016	-1.49	$17.83M ₿289.25	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.5K ₿1.24	$20.13M ₿326.58	$17.83M ₿289.25
866	Cetus Protocol CETUS	$0.0185 ₿0.00000030	-5.22	$17.58M ₿283.94	$0.01987 ₿0.00000031	$0.0177 ₿0.00000029	$4.62M ₿57.3	$18.55M ₿299.57	$17.58M ₿283.94
869	QuarkChain QKC	$0.002416 ₿0.000000039	-5.01	$17.49M ₿283.07	$0.002579 ₿0.000000040	$0.002349 ₿0.000000038	$409.53K ₿6.68	$24.15M ₿390.89	$17.49M ₿283.07
870	Echelon Prime PRIME	$0.2784 ₿0.0000045	-10.22	$17.4M ₿282.82	$0.3102 ₿0.0000048	$0.2691 ₿0.0000043	$1.48M ₿24.21	$30.95M ₿503.06	$17.4M ₿282.82
872	Adventure Gold AGLD	$0.2002 ₿0.0000032	-7.88	$17.35M ₿283.15	$0.2192 ₿0.0000034	$0.1953 ₿0.0000032	$12.93M ₿105.68	$18.42M ₿300.64	$17.35M ₿283.15
878	OHO Blockchain OHO	$0.0007417 ₿0.000000011	-2.62	$16.99M ₿275.02	$0.0007673 ₿0.000000012	$0.0007101 ₿0.000000011	$128.4K ₿2.08	$33.29M ₿538.88	$16.99M ₿275.02
880	Aurora AURORA	$0.02393 ₿0.00000038	-12.22	$17M ₿275	$0.02732 ₿0.00000043	$0.02373 ₿0.00000038	$606.53K ₿9.87	$23.92M ₿387.1	$17M ₿275
881	Usual USUAL	$0.009451 ₿0.00000015	-12.59	$16.94M ₿274.12	$0.01091 ₿0.00000017	$0.008961 ₿0.00000015	$7.35M ₿119.21	$17.33M ₿280.49	$16.94M ₿274.12
883	Nym NYM	$0.02018 ₿0.00000032	-3.42	$16.87M ₿273.46	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$342.76K ₿5.55	$20.19M ₿327.35	$16.87M ₿273.46
884	WINk WIN	$0.00001696 ₿0.00000000027	-5.30	$16.86M ₿272.86	$0.00001819 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.76M ₿141.68	$16.86M ₿272.86	$16.86M ₿272.86
886	DOVU DOVU	$0.001676 ₿0.000000027	-2.76	$16.77M ₿271.99	$0.001738 ₿0.000000028	$0.001572 ₿0.000000026	$164.61K ₿2.74	$16.77M ₿271.99	$16.77M ₿271.99
889	Big Time BIGTIME	$0.008737 ₿0.00000014	-8.81	$16.67M ₿269.84	$0.009761 ₿0.00000015	$0.008318 ₿0.00000013	$11.42M ₿185.4	$43.69M ₿707.04	$16.67M ₿269.84
890	Taiko TAIKO	$0.08691 ₿0.0000014	-6.58	$16.67M ₿270.06	$0.09401 ₿0.0000014	$0.08435 ₿0.0000014	$8.18M ₿133.14	$87.07M ₿1.41K	$16.67M ₿270.06
892	DeGate DG	$0.04278 ₿0.00000069	-0.74	$16.57M ₿268.49	$0.0431 ₿0.00000072	$0.04278 ₿0.00000067	$5.43K ₿0.09	$42.78M ₿693.4	$16.57M ₿268.49
893	Freysa AI FAI	$0.002018 ₿0.000000032	-10.99	$16.54M ₿268	$0.002379 ₿0.000000037	$0.001904 ₿0.000000031	$1.04M ₿16.84	$16.54M ₿268	$16.54M ₿268
897	Loopring LRC	$0.01319 ₿0.00000021	-3.71	$16.42M ₿266.08	$0.01385 ₿0.00000021	$0.01265 ₿0.00000020	$1.48M ₿23.8	$18.11M ₿293.38	$16.42M ₿266.08
898	Medibloc MED	$0.001541 ₿0.000000024	-6.25	$16.4M ₿266.55	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$259.57K ₿4.18	$17.62M ₿286.34	$16.4M ₿266.55
899	Xai XAI	$0.007936 ₿0.00000012	-7.84	$16.39M ₿264.99	$0.008766 ₿0.00000013	$0.007551 ₿0.00000012	$7.42M ₿120.27	$17.52M ₿283.25	$16.39M ₿264.99
902	Energy Web Token EWT	$0.2687 ₿0.0000043	-6.05	$16.27M ₿264.79	$0.286 ₿0.0000046	$0.2658 ₿0.0000043	$134.43K ₿2.18	$21.79M ₿354.56	$16.27M ₿264.79
905	Celo Dollar USDM	$1 ₿0.000016	0.04	$16.08M ₿260.7	$1 ₿0.000016	$0.9997 ₿0.000015	$1.09M ₿18.72	$16.05M ₿260.17	$16.08M ₿260.7
907	Propy PRO	$0.277 ₿0.0000044	-6.96	$16.05M ₿260.1	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$9.56M ₿154.67	$27.72M ₿449.24	$16.05M ₿260.1
909	SynFutures F	$0.003922 ₿0.000000063	-6.91	$16.05M ₿259.48	$0.004274 ₿0.000000067	$0.003768 ₿0.000000063	$3.22M ₿51.99	$39.23M ₿634.36	$16.05M ₿259.48
910	Advertise Coin ADCO	$0.3547 ₿0.0000057	-8.45	$15.96M ₿260.19	$0.39 ₿0.0000061	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
912	SaucerSwap SAUCE	$0.01758 ₿0.00000028	-4.14	$15.93M ₿257.98	$0.01834 ₿0.00000029	$0.01706 ₿0.00000028	$169.53K ₿2.75	$17.58M ₿284.71	$15.93M ₿257.98
913	Pocket Network POKT	$0.007985 ₿0.00000012	-11.42	$15.92M ₿258.94	$0.009109 ₿0.00000014	$0.007767 ₿0.00000012	$1.62M ₿26.06	$18.6M ₿302.67	$15.92M ₿258.94
918	BabyBoomToken BBT	$0.09192 ₿0.0000014	-7.27	$15.79M ₿255.94	$0.1015 ₿0.0000016	$0.09172 ₿0.0000014	$294.49K ₿4.77	$91.94M ₿1.49K	$15.79M ₿255.94
919	CHEX Token CHEX	$0.01264 ₿0.00000020	-3.70	$15.8M ₿256.64	$0.01319 ₿0.00000021	$0.0126 ₿0.00000020	$176.46K ₿2.87	$15.8M ₿256.64	$15.8M ₿256.64
920	Magic MAGIC	$0.04692 ₿0.00000076	-5.52	$15.77M ₿255.66	$0.05056 ₿0.00000079	$0.04444 ₿0.00000074	$4.58M ₿74.3	$16.32M ₿264.53	$15.77M ₿255.66
921	Electroneum ETN	$0.0008739 ₿0.000000014	-1.51	$15.71M ₿254.94	$0.0008884 ₿0.000000014	$0.0008703 ₿0.000000013	$324.22K ₿4.87	$15.71M ₿254.94	$15.71M ₿254.94
922	DODO DODO	$0.01567 ₿0.00000025	-0.90	$15.69M ₿253.72	$0.0161 ₿0.00000025	$0.0141 ₿0.00000022	$3.63M ₿64.94	$15.69M ₿253.72	$15.69M ₿253.72
923	Tree TREE	$0.1543 ₿0.0000025	-5.32	$15.67M ₿253.96	$0.1642 ₿0.0000025	$0.1446 ₿0.0000023	$27.37K ₿0.44	$17.59M ₿285.14	$15.67M ₿253.96
925	Moonwell WELL	$0.003421 ₿0.000000055	-7.64	$15.4M ₿252.67	$0.003714 ₿0.000000058	$0.003288 ₿0.000000054	$3.59M ₿57.91	$17M ₿278.9	$15.4M ₿252.67
927	HUNT Platform HUNT	$0.07766 ₿0.0000012	-6.40	$15.45M ₿250.44	$0.08381 ₿0.0000013	$0.07619 ₿0.0000012	$153.54K ₿2.49	$15.45M ₿250.44	$15.45M ₿250.44
928	Velodrome Finance VELO	$0.01282 ₿0.00000020	-7.72	$15.45M ₿249.84	$0.01409 ₿0.00000022	$0.01217 ₿0.00000020	$2.49M ₿40.34	$32M ₿517.54	$15.45M ₿249.84
929	Adshares ADS	$0.3939 ₿0.0000064	-5.75	$15.43M ₿249.8	$0.42 ₿0.0000068	$0.3807 ₿0.0000063	$286.64K ₿7.44	$15.43M ₿249.85	$15.43M ₿249.8
930	FunFair FUN	$0.001444 ₿0.000000023	-1.88	$15.31M ₿248.3	$0.001484 ₿0.000000024	$0.001389 ₿0.000000022	$308.12K ₿5	$15.89M ₿257.69	$15.31M ₿248.3
931	DIAdata DIA	$0.1272 ₿0.0000020	-8.03	$15.24M ₿246.87	$0.1405 ₿0.0000022	$0.123 ₿0.0000020	$7.37M ₿119.32	$21.49M ₿348.24	$15.24M ₿246.87
933	Moonriver MOVR	$1.25 ₿0.000020	-3.43	$15.12M ₿244.71	$1.33 ₿0.000021	$1.17 ₿0.000019	$1.74M ₿38.97	$15.71M ₿254.28	$15.12M ₿244.71
934	Orderly ORDER	$0.03855 ₿0.00000062	-6.82	$15.1M ₿244.47	$0.0421 ₿0.00000066	$0.03657 ₿0.00000061	$6.97M ₿112.67	$38.62M ₿625.47	$15.1M ₿244.47
935	Chromia CHR	$0.01548 ₿0.00000025	-8.51	$15.1M ₿243.91	$0.01724 ₿0.00000027	$0.01454 ₿0.00000024	$3.74M ₿60.56	$15.1M ₿243.91	$15.1M ₿243.91
940	PAW PAW	$0.00000001498 ₿0.00000000000024	-6.56	$14.98M ₿242.69	$0.0000000171 ₿0.00000000000027	$0.00000001349 ₿0.00000000000021	$143.72 ₿0	$14.98M ₿242.69	$14.98M ₿242.69
942	XSGD XSGD	$0.775 ₿0.000012	-0.47	$14.86M ₿240.79	$0.7797 ₿0.000013	$0.7719 ₿0.000012	$1.45M ₿23.52	$14.86M ₿240.79	$14.86M ₿240.79
947	Coin98 C98	$0.01462 ₿0.00000023	-8.80	$14.63M ₿235.71	$0.01629 ₿0.00000025	$0.01383 ₿0.00000023	$12.22M ₿198.26	$14.63M ₿235.71	$14.63M ₿235.71
948	WEMIX Dollar WEMIX$	$1 ₿0.000016	1.49	$14.58M ₿235.95	$1 ₿0.000016	$0.9759 ₿0.000015	$477.24 ₿0.01	$14.58M ₿235.95	$14.58M ₿235.95
949	tokenbot CLANKER	$14.73 ₿0.00023	-9.78	$14.55M ₿235.69	$16.5 ₿0.00025	$14.15 ₿0.00023	$2.1M ₿34.51	$14.55M ₿235.69	$14.55M ₿235.69
953	Aquarius AQUA	$0.0004024 ₿0.0000000065	0.14	$14.4M ₿233.81	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$444.87K ₿7.16	$40.09M ₿650.89	$14.4M ₿233.81
956	Handy HANDY	$0.002161 ₿0.000000035	-5.40	$14.26M ₿231.13	$0.002472 ₿0.000000040	$0.002161 ₿0.000000034	$54.24K ₿0.88	$21.61M ₿350.41	$14.26M ₿231.13
959	PONKE PONKE	$0.02542 ₿0.00000041	-15.28	$14.15M ₿228.56	$0.03026 ₿0.00000047	$0.02407 ₿0.00000039	$4.25M ₿68.67	$14.15M ₿228.58	$14.15M ₿228.56
961	Delysium AGI	$0.005484 ₿0.000000089	-7.02	$14.03M ₿227.11	$0.006076 ₿0.000000095	$0.005248 ₿0.000000087	$849.41K ₿13.75	$16.49M ₿266.88	$14.03M ₿227.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}