Pagina dei risultati 5 per Le migliori criptovalute Friend.tech Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Clearpool CPOOL	$0.02109 ₿0.00000034	-10.44	$21.2M ₿347.25	$0.02387 ₿0.00000038	$0.0207 ₿0.00000034	$2.04M ₿33.06	$21.2M ₿347.25	$21.2M ₿347.25
766	WAX WAXP	$0.004589 ₿0.000000075	-6.97	$21.13M ₿347.17	$0.004933 ₿0.000000079	$0.004466 ₿0.000000074	$2.15M ₿37.56	$21.13M ₿347.17	$21.13M ₿347.17
767	Catizen CATI	$0.0464 ₿0.00000076	-2.28	$21.02M ₿345.18	$0.04787 ₿0.00000078	$0.04492 ₿0.00000073	$5.92M ₿96.81	$46.33M ₿760.73	$21.02M ₿345.18
771	Snek SNEK	$0.0002788 ₿0.0000000045	-3.74	$20.83M ₿341.41	$0.0002985 ₿0.0000000048	$0.0002738 ₿0.0000000045	$3.8M ₿62.6	$20.98M ₿343.86	$20.83M ₿341.41
772	Euler EUL	$0.8641 ₿0.000014	-6.32	$20.82M ₿342.52	$0.9225 ₿0.000014	$0.8362 ₿0.000013	$3.48M ₿57.62	$23.44M ₿385.6	$20.82M ₿342.52
774	Audius AUDIO	$0.01462 ₿0.00000023	-7.31	$20.82M ₿340.75	$0.01578 ₿0.00000025	$0.01422 ₿0.00000023	$3.47M ₿57.58	$20.82M ₿340.75	$20.82M ₿340.75
775	Spell Token SPELL	$0.0001212 ₿0.0000000019	-7.51	$20.8M ₿339.83	$0.0001311 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.67M ₿43.84	$23.78M ₿388.37	$20.8M ₿339.83
781	Token Pocket TPT	$0.006349 ₿0.00000010	-3.83	$20.68M ₿340.05	$0.006645 ₿0.00000010	$0.006221 ₿0.000000099	$110.12K ₿1.81	$20.68M ₿340.05	$20.68M ₿340.05
783	Strike STRIKE	$1.14 ₿0.000018	14.63	$20.51M ₿330.01	$1.18 ₿0.000019	$0.931 ₿0.000015	$315.38K ₿5.15	$28.48M ₿458.35	$20.51M ₿330.01
784	HydraDX HDX	$0.003452 ₿0.000000056	-5.67	$20.44M ₿333.91	$0.003715 ₿0.000000059	$0.00336 ₿0.000000056	$33.99K ₿0.56	$22.18M ₿362.39	$20.44M ₿333.91
786	Mil.k Alliance MLK	$0.03694 ₿0.00000060	-13.02	$20.45M ₿336.37	$0.04247 ₿0.00000067	$0.0355 ₿0.00000058	$11.45M ₿187.92	$36.43M ₿599.38	$20.45M ₿336.37
787	SingularityNET AGIX	$0.08437 ₿0.0000013	-8.85	$20.5M ₿335.25	$0.09256 ₿0.0000014	$0.08192 ₿0.0000013	$35.38K ₿0.58	$37.08M ₿606.49	$20.5M ₿335.25
788	Tornado Cash TORN	$5.34 ₿0.000087	-3.01	$20.36M ₿334.84	$5.64 ₿0.000091	$5.23 ₿0.000086	$3.38M ₿55.64	$53.42M ₿878.71	$20.36M ₿334.84
792	BinaryX BNX	$31 ₿0.00050	0.38	$20.15M ₿333.39	$31.34 ₿0.00052	$30.61 ₿0.00049	$230.04 ₿0	$20.15M ₿333.39	$20.15M ₿333.39
793	ZelCash FLUX	$0.04905 ₿0.00000080	-11.59	$20.14M ₿330.94	$0.0555 ₿0.00000088	$0.04765 ₿0.00000079	$8.57M ₿141.77	$20.15M ₿331.16	$20.14M ₿330.94
794	Cartesi CTSI	$0.02175 ₿0.00000035	-7.77	$20.12M ₿330.25	$0.02358 ₿0.00000037	$0.02116 ₿0.00000035	$1.74M ₿28.65	$21.74M ₿356.82	$20.12M ₿330.25
795	aixbt AIXBT	$0.02025 ₿0.00000033	-10.26	$20.1M ₿327.13	$0.02257 ₿0.00000036	$0.0193 ₿0.00000032	$12.27M ₿201.8	$20.21M ₿328.89	$20.1M ₿327.13
797	DeBox BOX	$0.03923 ₿0.00000064	-6.77	$19.92M ₿327.4	$0.04207 ₿0.00000067	$0.0367 ₿0.00000060	$346.81K ₿5.86	$39.19M ₿644.23	$19.92M ₿327.4
798	SECRET SCRT	$0.05807 ₿0.00000095	-11.04	$19.91M ₿326.27	$0.06528 ₿0.0000010	$0.05635 ₿0.00000093	$7.11M ₿115.65	$20.74M ₿339.92	$19.91M ₿326.27
801	A Hunters Dream CAW	$0.00000003083 ₿0.00000000000050	-11.81	$19.62M ₿321.62	$0.00000003496 ₿0.00000000000055	$0.0000000303 ₿0.00000000000050	$537.83K ₿8.91	$20.54M ₿336.77	$19.62M ₿321.62
802	Dogs DOGS	$0.000038 ₿0.00000000062	-7.22	$19.64M ₿322.16	$0.00004097 ₿0.00000000065	$0.00003664 ₿0.00000000061	$10.14M ₿166.48	$20.9M ₿342.89	$19.64M ₿322.16
803	Kyber Network Crystal KNC	$0.1153 ₿0.0000019	-3.73	$19.63M ₿321.78	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$11.58M ₿190.54	$27.8M ₿455.69	$19.63M ₿321.78
807	XT.com Token XT	$3.23 ₿0.000053	-5.13	$19.56M ₿321.12	$3.42 ₿0.000054	$3.16 ₿0.000052	$20.74M ₿344.25	$3.23B ₿53.12K	$19.56M ₿321.12
808	BLAST BLAST	$0.0003077 ₿0.0000000051	-9.88	$19.33M ₿320.75	$0.0003415 ₿0.0000000055	$0.000296 ₿0.0000000049	$2.74M ₿27.91	$30.75M ₿510.3	$19.33M ₿320.75
810	Lista DAO LISTA	$0.0506 ₿0.00000083	-9.52	$19.47M ₿320.09	$0.05593 ₿0.00000089	$0.04932 ₿0.00000082	$8.09M ₿131.36	$40.28M ₿662.38	$19.47M ₿320.09
811	Arcblock ABT	$0.1978 ₿0.0000032	-2.37	$19.48M ₿319.69	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$210.72K ₿3.2	$36.76M ₿603.18	$19.48M ₿319.69
812	CertiK CTK	$0.1233 ₿0.0000020	-8.28	$19.45M ₿319.62	$0.1345 ₿0.0000021	$0.1206 ₿0.0000020	$1.17M ₿18.49	$19.73M ₿324.15	$19.45M ₿319.62
815	Gravity (by Galxe) G	$0.002668 ₿0.000000043	-6.85	$19.3M ₿317.64	$0.002874 ₿0.000000046	$0.002603 ₿0.000000043	$4.37M ₿71.84	$32.03M ₿527.01	$19.3M ₿317.64
816	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
817	Liquity LQTY	$0.1954 ₿0.0000031	-13.23	$19.29M ₿315.66	$0.2252 ₿0.0000035	$0.1898 ₿0.0000031	$12.12M ₿200.68	$19.54M ₿319.74	$19.29M ₿315.66
819	SATS (Ordinals) SATS	$0.000000009155 ₿0.00000000000015	-8.19	$19.18M ₿314.8	$0.000000009974 ₿0.00000000000016	$0.000000008793 ₿0.00000000000014	$3.82M ₿61.96	$19.18M ₿314.8	$19.18M ₿314.8
821	STON STON	$0.5077 ₿0.0000083	-8.90	$18.97M ₿311.6	$0.5598 ₿0.0000090	$0.4892 ₿0.0000080	$45.96K ₿0.77	$50.66M ₿832.07	$18.97M ₿311.6
823	QANplatform QANX	$0.01118 ₿0.00000018	0.62	$19.01M ₿307.14	$0.01117 ₿0.00000018	$0.01053 ₿0.00000017	$190.95K ₿2.41	$23.47M ₿379.33	$19.01M ₿307.14
825	Cobak Token CBK	$0.189 ₿0.0000031	-12.72	$18.77M ₿307.47	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.38M ₿22.11	$18.92M ₿309.99	$18.77M ₿307.47
830	dKargo DKA	$0.003725 ₿0.000000061	-17.53	$18.65M ₿308.9	$0.004517 ₿0.000000072	$0.003671 ₿0.000000060	$2.53M ₿41.5	$18.65M ₿308.9	$18.65M ₿308.9
833	Stratis STRAX	$0.008543 ₿0.00000014	-11.40	$18.57M ₿304.34	$0.009647 ₿0.00000015	$0.008312 ₿0.00000013	$15.95M ₿261.92	$18.57M ₿304.34	$18.57M ₿304.34
834	sUSD SUSD	$0.565 ₿0.0000092	-5.97	$18.58M ₿305.45	$0.6029 ₿0.0000097	$0.558 ₿0.0000092	$91.23K ₿2	$18.58M ₿305.43	$18.58M ₿305.45
837	Bit2Me B2M	$0.006233 ₿0.00000010	-2.20	$18.4M ₿302.66	$0.006695 ₿0.00000010	$0.006001 ₿0.000000095	$79.93K ₿1.37	$30.79M ₿506.6	$18.4M ₿302.66
838	Yield Guild Games YGG	$0.02471 ₿0.00000040	-10.21	$18.38M ₿299.74	$0.02752 ₿0.00000044	$0.02374 ₿0.00000039	$10.45M ₿172.27	$24.72M ₿403.05	$18.38M ₿299.74
845	Metis Token METIS	$2.41 ₿0.000039	-10.28	$18.09M ₿296.54	$2.69 ₿0.000043	$2.34 ₿0.000039	$5.54M ₿82.6	$24.15M ₿395.79	$18.09M ₿296.54
846	Songbird SGB	$0.001053 ₿0.000000017	-0.18	$18.04M ₿296.22	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$75.05K ₿1.24	$20.37M ₿334.46	$18.04M ₿296.22
847	FIDA FIDA	$0.01817 ₿0.00000029	-8.39	$18.01M ₿296.02	$0.01983 ₿0.00000031	$0.01749 ₿0.00000029	$7.23M ₿119.18	$18.01M ₿296.02	$18.01M ₿296.02
848	ChainGPT CGPT	$0.01941 ₿0.00000031	-8.92	$17.96M ₿294.94	$0.02134 ₿0.00000034	$0.01904 ₿0.00000031	$3.19M ₿52.85	$19.35M ₿317.75	$17.96M ₿294.94
849	Rei REI	$0.01792 ₿0.00000029	-2.57	$17.89M ₿294.38	$0.01882 ₿0.00000030	$0.0167 ₿0.00000027	$384.54K ₿6.39	$17.89M ₿294.38	$17.89M ₿294.38
852	Civic CVC	$0.02218 ₿0.00000036	-7.71	$17.79M ₿291.46	$0.02404 ₿0.00000038	$0.02156 ₿0.00000036	$1.94M ₿54.68	$22.18M ₿363.42	$17.79M ₿291.46
853	GameBuild GAME	$0.0009268 ₿0.000000015	-14.52	$17.75M ₿292.09	$0.001084 ₿0.000000017	$0.0009123 ₿0.000000015	$849.38K ₿13.96	$19.8M ₿325.82	$17.75M ₿292.09
854	Smooth Love Potion SLP	$0.0004882 ₿0.0000000080	-11.49	$17.72M ₿290.56	$0.0005516 ₿0.0000000088	$0.0004727 ₿0.0000000078	$2.43M ₿40.41	$17.72M ₿290.56	$17.72M ₿290.56
857	Prometeus PROM	$0.9649 ₿0.000015	-5.38	$17.61M ₿288.57	$1.02 ₿0.000016	$0.9394 ₿0.000015	$2.18M ₿36.78	$18.58M ₿304.38	$17.61M ₿288.57
858	Bifrost BFC	$0.01323 ₿0.00000021	-2.56	$18.4M ₿302.73	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.51M ₿41.3	$31.33M ₿515.39	$18.4M ₿302.73
859	Echelon Prime PRIME	$0.278 ₿0.0000045	-2.91	$17.36M ₿284.64	$0.2947 ₿0.0000048	$0.2691 ₿0.0000043	$1.35M ₿23.15	$30.88M ₿506.3	$17.36M ₿284.64
862	Ergo ERG	$0.2069 ₿0.0000034	-6.11	$17.22M ₿284.22	$0.2204 ₿0.0000036	$0.2073 ₿0.0000034	$167.03K ₿2.76	$20.23M ₿333.87	$17.22M ₿284.22
865	Aevo AEVO	$0.0187 ₿0.00000030	-9.67	$17.15M ₿281	$0.0207 ₿0.00000033	$0.01804 ₿0.00000030	$8.42M ₿136.81	$18.69M ₿306.39	$17.15M ₿281
868	QuarkChain QKC	$0.002329 ₿0.000000038	-5.97	$16.87M ₿278.7	$0.002493 ₿0.000000040	$0.00231 ₿0.000000038	$462.25K ₿5.59	$23.29M ₿384.87	$16.87M ₿278.7
870	Marlin POND	$0.002078 ₿0.000000034	9.07	$16.98M ₿278.58	$0.002678 ₿0.000000044	$0.001821 ₿0.000000029	$21.3M ₿349.14	$20.7M ₿339.64	$16.98M ₿278.58
871	Cetus Protocol CETUS	$0.01783 ₿0.00000029	-5.80	$16.93M ₿277.63	$0.01893 ₿0.00000030	$0.01727 ₿0.00000028	$4.78M ₿80.39	$17.86M ₿292.92	$16.93M ₿277.63
872	DODO DODO	$0.01669 ₿0.00000027	9.72	$16.75M ₿276.49	$0.01691 ₿0.00000027	$0.0141 ₿0.00000022	$7.64M ₿120.8	$16.75M ₿276.49	$16.75M ₿276.49
873	Nym NYM	$0.02017 ₿0.00000033	-1.99	$16.85M ₿277.37	$0.02058 ₿0.00000034	$0.01965 ₿0.00000031	$340.29K ₿4.88	$20.17M ₿332.03	$16.85M ₿277.37
877	Adventure Gold AGLD	$0.1913 ₿0.0000031	-11.13	$16.73M ₿273.75	$0.2154 ₿0.0000034	$0.1854 ₿0.0000030	$6.63M ₿109.01	$17.76M ₿290.66	$16.73M ₿273.75
878	Aurora AURORA	$0.02341 ₿0.00000038	-9.76	$16.69M ₿273.52	$0.02651 ₿0.00000043	$0.02297 ₿0.00000038	$536.1K ₿10.72	$23.48M ₿384.99	$16.69M ₿273.52
880	OHO Blockchain OHO	$0.0007251 ₿0.000000011	-3.82	$16.65M ₿274.78	$0.0007577 ₿0.000000012	$0.0007101 ₿0.000000011	$125.35K ₿2.06	$32.63M ₿538.42	$16.65M ₿274.78
882	DeGate DG	$0.04277 ₿0.00000070	-0.52	$16.56M ₿272.47	$0.043 ₿0.00000072	$0.04277 ₿0.00000068	$5.44K ₿0.09	$42.78M ₿703.66	$16.56M ₿272.47
885	BabyBoomToken BBT	$0.09624 ₿0.0000015	-3.64	$16.51M ₿271.44	$0.101 ₿0.0000016	$0.09165 ₿0.0000014	$332.83K ₿5.8	$96.14M ₿1.58K	$16.51M ₿271.44
886	CHEX Token CHEX	$0.01318 ₿0.00000021	0.62	$16.47M ₿270.23	$0.01319 ₿0.00000021	$0.0126 ₿0.00000020	$191.03K ₿3.12	$16.47M ₿270.23	$16.47M ₿270.23
888	WINk WIN	$0.00001656 ₿0.00000000027	-6.00	$16.46M ₿269.81	$0.00001762 ₿0.00000000028	$0.00001614 ₿0.00000000026	$9.66M ₿157.5	$16.46M ₿269.81	$16.46M ₿269.81
894	Energy Web Token EWT	$0.2695 ₿0.0000044	-3.18	$16.32M ₿268.06	$0.2801 ₿0.0000046	$0.2658 ₿0.0000043	$123.44K ₿2.04	$21.85M ₿358.95	$16.32M ₿268.06
896	Medibloc MED	$0.001525 ₿0.000000025	-9.41	$16.23M ₿265.15	$0.001683 ₿0.000000027	$0.001491 ₿0.000000024	$291.95K ₿4.85	$17.44M ₿284.84	$16.23M ₿265.15
897	Usual USUAL	$0.009078 ₿0.00000014	-13.26	$16.2M ₿265.33	$0.01046 ₿0.00000016	$0.008787 ₿0.00000014	$6.77M ₿122.1	$16.57M ₿271.5	$16.2M ₿265.33
898	Freysa AI FAI	$0.001979 ₿0.000000032	-11.41	$16.19M ₿266.42	$0.002258 ₿0.000000036	$0.001904 ₿0.000000031	$866.95K ₿14.49	$16.19M ₿266.42	$16.19M ₿266.42
899	Celo Dollar USDM	$1 ₿0.000016	0.01*	$16.17M ₿265.76	$1 ₿0.000016	$0.9998 ₿0.000015	$1.27M ₿14.73	$16.17M ₿265.96	$16.17M ₿265.76
902	Taiko TAIKO	$0.08462 ₿0.0000013	-7.08	$16.2M ₿264.61	$0.09107 ₿0.0000014	$0.08269 ₿0.0000013	$8.48M ₿143.06	$84.63M ₿1.38K	$16.2M ₿264.61
904	Advertise Coin ADCO	$0.3547 ₿0.0000057	-5.03	$15.96M ₿260.19	$0.3735 ₿0.0000059	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
908	Big Time BIGTIME	$0.008345 ₿0.00000013	-11.19	$15.91M ₿260.39	$0.009396 ₿0.00000015	$0.008059 ₿0.00000013	$11.23M ₿183.79	$41.69M ₿682.28	$15.91M ₿260.39
911	Handy HANDY	$0.0024 ₿0.000000039	-2.07	$15.82M ₿262.37	$0.002468 ₿0.000000040	$0.00216 ₿0.000000034	$52.47K ₿0.86	$23.98M ₿397.77	$15.82M ₿262.37
912	DOVU DOVU	$0.001574 ₿0.000000025	-7.50	$15.78M ₿260.33	$0.001738 ₿0.000000028	$0.001557 ₿0.000000025	$175.41K ₿2.89	$15.78M ₿260.33	$15.78M ₿260.33
913	Electroneum ETN	$0.0008757 ₿0.000000014	-0.65	$15.74M ₿258.95	$0.0008853 ₿0.000000014	$0.0008703 ₿0.000000014	$345.06K ₿5.6	$15.74M ₿258.95	$15.74M ₿258.95
914	Loopring LRC	$0.01262 ₿0.00000020	-5.29	$15.72M ₿258.02	$0.01332 ₿0.00000021	$0.01228 ₿0.00000020	$1.49M ₿24.45	$17.34M ₿284.5	$15.72M ₿258.02
919	FunFair FUN	$0.001468 ₿0.000000024	0.50	$15.57M ₿255.2	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$307.73K ₿5.03	$16.16M ₿264.85	$15.57M ₿255.2
921	Xai XAI	$0.007531 ₿0.00000012	-10.30	$15.53M ₿254.72	$0.008395 ₿0.00000013	$0.00728 ₿0.00000012	$7.62M ₿125.16	$16.6M ₿272.28	$15.53M ₿254.72
922	Tree TREE	$0.1529 ₿0.0000025	-3.12	$15.46M ₿253.75	$0.1578 ₿0.0000025	$0.1446 ₿0.0000023	$28.44K ₿0.47	$17.35M ₿284.87	$15.46M ₿253.75
924	SaucerSwap SAUCE	$0.01695 ₿0.00000027	-5.49	$15.37M ₿254.06	$0.01794 ₿0.00000029	$0.01683 ₿0.00000027	$177.26K ₿2.92	$16.96M ₿280.37	$15.37M ₿254.06
926	HUNT Platform HUNT	$0.07636 ₿0.0000012	-5.02	$15.19M ₿249.84	$0.08252 ₿0.0000013	$0.07547 ₿0.0000012	$268.4K ₿4.42	$15.19M ₿249.84	$15.19M ₿249.84
927	Propy PRO	$0.2722 ₿0.0000044	-6.47	$15.76M ₿248.12	$0.2911 ₿0.0000047	$0.2606 ₿0.0000043	$702.82K ₿11.45	$27.22M ₿428.55	$15.76M ₿248.12
928	Moonwell WELL	$0.003343 ₿0.000000055	-3.85	$15.15M ₿252.05	$0.003582 ₿0.000000058	$0.003284 ₿0.000000054	$4.49M ₿74.11	$16.72M ₿278.21	$15.15M ₿252.05
929	SynFutures F	$0.0037 ₿0.000000060	-10.01	$15.06M ₿247.28	$0.004112 ₿0.000000065	$0.003567 ₿0.000000059	$3.87M ₿63.61	$36.81M ₿604.53	$15.06M ₿247.28
930	Magic MAGIC	$0.0448 ₿0.00000073	-7.64	$15.02M ₿246.32	$0.04851 ₿0.00000077	$0.04318 ₿0.00000071	$4.52M ₿70.67	$15.55M ₿254.87	$15.02M ₿246.32
932	Pocket Network POKT	$0.007502 ₿0.00000012	-15.40	$15.01M ₿247.61	$0.008869 ₿0.00000014	$0.007317 ₿0.00000012	$1.84M ₿29.98	$17.54M ₿289.42	$15.01M ₿247.61
935	PAW PAW	$0.00000001494 ₿0.00000000000024	-12.37	$14.95M ₿245.89	$0.00000001705 ₿0.00000000000027	$0.00000001349 ₿0.00000000000021	$122.75 ₿0	$14.95M ₿245.89	$14.95M ₿245.89
936	Adshares ADS	$0.3837 ₿0.0000062	-7.28	$14.81M ₿244.05	$0.4147 ₿0.0000068	$0.3756 ₿0.0000062	$298.22K ₿4.91	$14.81M ₿244.11	$14.81M ₿244.05
939	XSGD XSGD	$0.7742 ₿0.000012	-0.42	$14.8M ₿243.32	$0.7797 ₿0.000013	$0.7716 ₿0.000012	$1.61M ₿26.5	$14.8M ₿243.32	$14.8M ₿243.32
940	DIAdata DIA	$0.1234 ₿0.0000020	-8.72	$14.76M ₿241.9	$0.1352 ₿0.0000021	$0.12 ₿0.0000019	$4.23M ₿69.49	$20.83M ₿341.23	$14.76M ₿241.9
942	Velodrome Finance VELO	$0.01224 ₿0.00000020	-9.06	$14.7M ₿241.22	$0.01345 ₿0.00000021	$0.01187 ₿0.00000019	$2.53M ₿41.36	$30.46M ₿499.67	$14.7M ₿241.22
944	Chromia CHR	$0.01505 ₿0.00000024	-8.24	$14.68M ₿240.62	$0.01644 ₿0.00000026	$0.01443 ₿0.00000024	$3.83M ₿63.29	$14.68M ₿240.62	$14.68M ₿240.62
945	Moonriver MOVR	$1.21 ₿0.000019	-5.44	$14.63M ₿238.99	$1.28 ₿0.000020	$1.17 ₿0.000019	$4.44M ₿25.44	$15.21M ₿248.34	$14.63M ₿238.99
947	WEMIX Dollar WEMIX$	$0.9986 ₿0.000016	2.06	$14.52M ₿237.77	$1.01 ₿0.000016	$0.9759 ₿0.000015	$521.17 ₿0.01	$14.52M ₿237.77	$14.52M ₿237.77
949	Orderly ORDER	$0.03698 ₿0.00000060	-7.80	$14.45M ₿236.79	$0.04013 ₿0.00000064	$0.0355 ₿0.00000059	$7.22M ₿127.19	$36.98M ₿605.79	$14.45M ₿236.79
952	Metadium META	$0.008098 ₿0.00000013	2.63	$14.07M ₿231.86	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.24M ₿20.6	$16.2M ₿266.87	$14.07M ₿231.86
954	Coin98 C98	$0.01402 ₿0.00000023	-10.94	$14.02M ₿229.94	$0.01574 ₿0.00000025	$0.01354 ₿0.00000022	$11.69M ₿193.67	$14.02M ₿229.95	$14.02M ₿229.94
955	Radix XRD	$0.001034 ₿0.000000017	-1.84	$13.92M ₿228.91	$0.00106 ₿0.000000017	$0.001009 ₿0.000000016	$3.12K ₿0.57	$13.92M ₿228.92	$13.92M ₿228.91
956	Aquarius AQUA	$0.0003872 ₿0.0000000063	-2.12	$13.91M ₿228.71	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$463.51K ₿7.59	$38.72M ₿636.7	$13.91M ₿228.71
960	PONKE PONKE	$0.0246 ₿0.00000040	-17.11	$13.7M ₿224.63	$0.02968 ₿0.00000047	$0.02407 ₿0.00000039	$4.42M ₿72.82	$13.7M ₿224.66	$13.7M ₿224.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}