Industrie : Services publics - Producteurs indépendants d'électricité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (24)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (3)
- Canada (12)
- Chili (1)
- Chine (3)
- Allemagne (31)
- Grèce (1)
- Hong Kong (6)
- Inde (20)
- Indonésie (2)
- Israël (2)
- Japon (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (4)
- Russie (6)
- Singapour (2)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (150)
Services publics - Producteurs indépendants d'électricité (150)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $177.75 — |
+0.31
|
$60.32B — | $3.72M — | $175.3 — | $181.2 — | $60.32B — | 28.16 | $6.31 — | |
| NRG Energy NRG | $152.08 — |
-1.21
|
$29.73B — | $2.5M — | $150.14 — | $154.53 — | $29.73B — | 24.13 | $6.3 — | |
| Adani Power Limited ADANIPOWER.BO | $553.15 6.69 USD |
-0.9
|
$2.15T 26.04B USD | $116.05K 1.4K USD | $552.15 6.68 USD | $560.25 6.78 USD | $2.15T 26.04B USD | 17.11 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $551.35 6.67 USD |
-1.23
|
$2.15T 25.96B USD | $1.29M 15.66K USD | $550.7 6.66 USD | $560.35 6.78 USD | $2.15T 25.96B USD | 17.05 | $32.32 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $392.8 4.75 USD |
-0.81
|
$1.27T 15.32B USD | $92.37K 1.12K USD | $392.15 4.74 USD | $398 4.82 USD | $1.27T 15.32B USD | 31.70 | $12.39 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
0
|
$15.26B — | $1.08K — | $0.65 — | $0.65 — | $15.26B — | 9.28 | $0.07 — | |
| Tata Power Company Limited TATAPOWER.NS | $391.7 4.74 USD |
-1.1
|
$1.25T 15.14B USD | $1.86M 22.51K USD | $390.6 4.73 USD | $398 4.82 USD | $1.25T 15.14B USD | 31.58 | $12.4 0.15 USD | |
| POWER ASSETS 0006.HK | $51.25 6.55 USD |
-1.35
|
$109.22B 13.97B USD | $882.49K 112.84K USD | $51.1 6.53 USD | $51.9 6.64 USD | $109.22B 13.97B USD | 17.85 | $2.87 0.37 USD | |
| Centrica plc CPYYY | $9.09 — |
-1.52
|
$10.94B — | $272 — | $9.09 — | $9.25 — | $10.94B — | 6.68 | $1.36 — | |
| JSW Energy Limited JSWENERGY.NS | $502.3 6.08 USD |
-0.21
|
$893.18B 10.81B USD | $1.52M 18.42K USD | $500.7 6.06 USD | $512.5 6.2 USD | $893.18B 10.81B USD | 44.96 | $11.17 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,393.2 16.86 USD |
-0.97
|
$709.8B 8.59B USD | $126.68K 1.53K USD | $1,392 16.84 USD | $1,414.3 17.11 USD | $709.8B 8.59B USD | 22.76 | $61.2 0.74 USD | |
| DATANG POWER 0991.HK | $2.19 0.28 USD |
+0.46
|
$58.58B 7.49B USD | $16.79M 2.15M USD | $2.16 0.28 USD | $2.23 0.29 USD | $58.58B 7.49B USD | 9.52 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $56.15 41.67 USD |
+0.12
|
$8.68B 6.44B USD | $309.54K 229.7K USD | $55.75 41.37 USD | $56.19 41.7 USD | $8.68B 6.44B USD | 12.18 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $41.16 — |
-1.15
|
$6.4B — | $100 — | $41.16 — | $41.16 — | $6.4B — | 12.14 | $3.39 — | |
| AGL Energy Limited AGL.AX | $10.33 6.84 USD |
-0.67
|
$6.95B 4.6B USD | $1.68M 1.11M USD | $10.3 6.82 USD | $10.58 7 USD | $6.95B 4.6B USD | 30.38 | $0.34 0.23 USD | |
| Pampa Energía PAM | $73.28 — |
-0.68
|
$4.09B — | $375.35K — | $72.51 — | $74.24 — | $4.09B — | 8.05 | $9.1 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,247.5 8.42 USD |
+1.3
|
$589.5B 3.98B USD | $2.61M 17.65K USD | $1,226.5 8.28 USD | $1,257 8.49 USD | $589.5B 3.98B USD | 4.79 | $260.09 1.76 USD | |
| TransAlta Corporation TA.TO | $15.43 11.45 USD |
-0.96
|
$4.57B 3.39B USD | $1.23M 916.14K USD | $15.21 11.29 USD | $15.6 11.58 USD | $4.57B 3.39B USD | 771.50 | $0.02 0.01 USD | |
| TransAlta TAC | $11.3 — |
-1.48
|
$3.37B — | $1.62M — | $11.19 — | $11.48 — | $3.37B — | 1130.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $62.17 0.75 USD |
-2.36
|
$269.78B 3.26B USD | $6.38M 77.15K USD | $60.49 0.73 USD | $65.25 0.79 USD | $269.78B 3.26B USD | 8.88 | $7 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.55B — | $339K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| Kenon KEN | $36.1 — |
+0.22
|
$1.88B — | $11.47K — | $35.96 — | $36.22 — | $1.88B — | 95.00 | $0.38 — | |
| Electricity Generating Public Company Limited EGCO.BK | $105 2.95 USD |
0
|
$55.28B 1.56B USD | $269.84K 7.59K USD | $104.5 2.94 USD | $105.5 2.97 USD | $55.28B 1.56B USD | 7.54 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
-0.87
|
$2.51B 1.55B USD | $350.21K 216.11K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.51B 1.55B USD | 19.00 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
-1.86
|
$2.3B 1.52B USD | $10.16K 6.73K USD | $2.1 1.39 USD | $2.13 1.41 USD | $2.3B 1.52B USD | 19.18 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.27 0.21 USD |
-0.8
|
$120.26B 1.45B USD | $1.73M 20.96K USD | $17.17 0.21 USD | $17.73 0.21 USD | $120.26B 1.45B USD | 19.40 | $0.89 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.41 0.31 USD |
-1.63
|
$10.34B 1.32B USD | $5.42M 692.5K USD | $2.39 0.31 USD | $2.46 0.31 USD | $10.34B 1.32B USD | 5.35 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.3 1.05 USD |
0
|
$41.13B 1.29B USD | $5.01M 157.23K USD | $32.82 1.03 USD | $34.28 1.08 USD | $41.13B 1.29B USD | 28.95 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.07 3.36 USD |
+2.16
|
$711.58M 777.85M USD | $298.43K 326.23K USD | $2.99 3.27 USD | $3.08 3.37 USD | $711.58M 777.85M USD | 4.79 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
+9.47
|
$27.11B 762.85M USD | $26.37M 742.01K USD | $9.55 0.27 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
+9.47
|
$27.11B 762.85M USD | $26.65M 749.81K USD | $9.55 0.27 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $173.85 2.1 USD |
-1.7
|
$51.74B 625.94M USD | $390.71K 4.73K USD | $173.81 2.1 USD | $176.65 2.14 USD | $51.74B 625.94M USD | 6.62 | $26.26 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.8 0.19 USD |
+0.74
|
$20.72B 583.13M USD | $509.29K 14.33K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.72B 583.13M USD | 12.59 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $50 1.57 USD |
+0.32
|
$12.5B 392.56M USD | $1.22K 38.31 USD | $50 1.57 USD | $50 1.57 USD | $12.5B 392.56M USD | 24.87 | $2.01 0.06 USD | |
| ZE PAK SA ZEP.WA | $28.15 7.16 USD |
+4.07
|
$1.43B 363.64M USD | $73.14K 18.59K USD | $27.15 6.9 USD | $28.45 7.23 USD | $1.43B 363.64M USD | 5.64 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.61 1.75 USD |
-0.24
|
$2.02B 281.3M USD | $1.89M 263.26K USD | $12.42 1.73 USD | $12.72 1.77 USD | $2.02B 281.3M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.48 0.13 USD |
+1.82
|
$9.05B 254.69M USD | $575.83K 16.2K USD | $4.4 0.12 USD | $4.48 0.13 USD | $9.05B 254.69M USD | 2.71 | $1.65 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.42 0.89 USD |
0
|
$7.02B 220.58M USD | $4.45M 139.71K USD | $27.32 0.86 USD | $28.88 0.91 USD | $7.02B 220.58M USD | 8.05 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.54 3.37 USD |
-2.99
|
$289.17M 214.58M USD | $1.59K 1.18K USD | $4.54 3.37 USD | $4.68 3.47 USD | $289.17M 214.58M USD | 18.16 | $0.25 0.19 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.32 0.73 USD |
-0.6
|
$6.54B 205.31M USD | $1.05K 32.82 USD | $23.32 0.73 USD | $23.32 0.73 USD | $6.54B 205.31M USD | 14.75 | $1.58 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.67 0.17 USD |
-0.87
|
$16.59B 200.75M USD | $2.79M 33.71K USD | $13.58 0.16 USD | $13.95 0.17 USD | $16.59B 200.75M USD | 48.82 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.7 0.17 USD |
-0.94
|
$16.58B 200.61M USD | $562.5K 6.81K USD | $13.57 0.16 USD | $13.93 0.17 USD | $16.58B 200.61M USD | 48.92 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $7.1K 5.32K USD | $0.23 0.17 USD | $0.23 0.17 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$61.58M 40.76M USD | $600.05K 397.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.77
|
$164.79M 21.07M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
-4.35
|
$105.55M 13.5M USD | $48K 6.14K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $155.8K 116.77K USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.56
|
$4.89M 3.24M USD | $228.68K 151.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.1 15.66 USD |
+0.43
|
$0 0 USD | $2.3K 1.71K USD | $21.08 15.64 USD | $21.5 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.18 42.82 USD |
0
|
$404.96B 442.68B USD | $52 56.84 USD | $38.6 42.2 USD | $39.25 42.91 USD | $404.96B 442.68B USD | 5.57 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
0
|
$90.48B 98.91B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $90.48B 98.91B USD | 21.32 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $153.55 167.85 USD |
-0.29
|
$52.1B 56.96B USD | $80 87.45 USD | $153.55 167.85 USD | $153.55 167.85 USD | $52.1B 56.96B USD | 28.07 | $5.47 5.98 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $831 168.43 USD |
-2.84
|
$167B 33.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167B 33.85B USD | 24.03 | $34.57 7.01 USD | |
| NRG Energy, Inc. NRA.F | $130 142.11 USD |
+0.04
|
$25.75B 28.15B USD | $9 9.84 USD | $130 142.11 USD | $130 142.11 USD | $25.75B 28.15B USD | 23.89 | $5.44 5.95 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $41.8 — |
-5.73
|
$17.8B — | $20 — | $41.8 — | $41.8 — | $17.8B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $7.05 — |
+6.82
|
$15.18B — | $74 — | $7.05 — | $7.05 — | $15.18B — | 19.05 | $0.37 — | |
| Power Assets HGKGF | $7 — |
+7.2
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
+0.87
|
$12.75B 13.93B USD | $1.77K 1.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.75B 13.93B USD | 9.66 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
-0.88
|
$12.1B 13.23B USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.1B 13.23B USD | 17.50 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.34 USD |
-0.47
|
$11.24B 12.29B USD | $148 161.78 USD | $2.14 2.34 USD | $2.14 2.34 USD | $11.24B 12.29B USD | 6.47 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
-1.23
|
$11.15B 12.19B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $11.15B 12.19B USD | 6.50 | $4.92 5.38 USD | |
| JSW Energy Limited JSWENERGY.BO | $505.4 6.11 USD |
+0.43
|
$898.87B 10.87B USD | $34.89K 422.07 USD | $500.65 6.06 USD | $512.15 6.2 USD | $898.87B 10.87B USD | 45.24 | $11.17 0.14 USD | |
| Centrica plc CENB.F | $1.96 2.14 USD |
-0.58
|
$9.44B 10.32B USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.44B 10.32B USD | 6.76 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.55 8.25 USD |
-0.66
|
$9.38B 10.25B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.38B 10.25B USD | 6.39 | $1.18 1.29 USD | |
| Centrica CPYYF | $2.08 — |
-0.95
|
$10.15B — | $712 — | $2.08 — | $2.08 — | $10.15B — | 6.11 | $0.34 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,389.15 16.81 USD |
-1.35
|
$707.06B 8.55B USD | $11.52K 139.34 USD | $1,380.05 16.7 USD | $1,414.3 17.11 USD | $707.06B 8.55B USD | 22.67 | $61.25 0.74 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2399 0.26 USD |
0
|
$6.43B 7.03B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $6.43B 7.03B USD | 7.86 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.6 38.92 USD |
-1.11
|
$5.51B 6.02B USD | $250 273.28 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.51B 6.02B USD | 12.10 | $2.94 3.21 USD | |
| Pampa Energía S.A. PAMP.BA | $3,475 4.11 USD |
-2.52
|
$4.72T 5.58B USD | $1.58M 1.87K USD | $3,430 4.05 USD | $3,520 4.16 USD | $4.72T 5.58B USD | 8.09 | $429.16 0.51 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.86B — | $22K — | $0.17 — | $0.17 — | $4.86B — | 5.66 | $0.03 — | |
| AGL Energy Limited AGLXY | $6.79 — |
+3.35
|
$4.57B — | $2.35K — | $6.79 — | $6.79 — | $4.57B — | 30.86 | $0.22 — | |
| AGL Energy AGLNF | $6.5 — |
-1.52
|
$4.52B — | $939 — | $6.5 — | $6.5 — | $4.52B — | 29.54 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
-3.29
|
$4.44B — | $200 — | $8.73 — | $11.05 — | $4.44B — | 8.31 | $1.13 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9.05 — |
+6.78
|
$4.29B — | $1.19K — | $9.05 — | $9.05 — | $4.29B — | 5.00 | $1.81 — | |
| AGL Energy Limited N9Z1.F | $5.73 6.27 USD |
-0.59
|
$3.92B 4.28B USD | $1K 1.09K USD | $5.73 6.27 USD | $5.73 6.27 USD | $3.92B 4.28B USD | 30.16 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Pampa Energía S.A. 9PAA.SG | $63 68.87 USD |
+0.8
|
$3.56B 3.89B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $3.56B 3.89B USD | 7.99 | $7.88 8.61 USD | |
| Pampa Energía S.A. 9PAA.F | $63 68.87 USD |
+0.8
|
$3.56B 3.89B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $3.56B 3.89B USD | 8.01 | $7.86 8.59 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.3 7.98 USD |
+1.39
|
$3.53B 3.86B USD | $56 61.22 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.53B 3.86B USD | 4.67 | $1.56 1.71 USD | |
| TransAlta Corporation TZ1.F | $9.73 10.64 USD |
-2.7
|
$2.88B 3.15B USD | $2K 2.19K USD | $9.73 10.64 USD | $9.73 10.64 USD | $2.88B 3.15B USD | 973.00 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $16.7 12.39 USD |
+0.42
|
$3.93B 2.92B USD | $1.5K 1.11K USD | $16.65 12.36 USD | $16.7 12.39 USD | $3.93B 2.92B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.1 18.63 USD |
0
|
$3.81B 2.82B USD | $1.8K 1.34K USD | $24.74 18.36 USD | $25.1 18.63 USD | $3.81B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.4 33.23 USD |
-1.3
|
$1.61B 1.76B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.61B 1.76B USD | 92.12 | $0.33 0.36 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105 2.95 USD |
0
|
$60.78B 1.71B USD | $261.3K 7.35K USD | $104.5 2.94 USD | $105.5 2.97 USD | $60.78B 1.71B USD | 7.54 | $13.91 0.39 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.62 2.86 USD |
+0.77
|
$1.48B 1.62B USD | $400 437.25 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.48B 1.62B USD | 7.08 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.22 1.87 USD |
+0.53
|
$128.87B 1.56B USD | $9.65K 116.77 USD | $153.05 1.85 USD | $154.79 1.87 USD | $128.87B 1.56B USD | 31.34 | $4.92 0.06 USD | |
| Polenergia S.A. PEP.WA | $65.8 16.72 USD |
+1.23
|
$5.22B 1.33B USD | $2 0.51 USD | $65.8 16.72 USD | $65.8 16.72 USD | $5.22B 1.33B USD | 24.92 | $2.64 0.67 USD | |
| Polenergia S.A. 06Y.F | $14.82 16.2 USD |
-2.76
|
$1.19B 1.3B USD | $3 3.28 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.19B 1.3B USD | 23.90 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
-1.55
|
$1.15B 1.26B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.15B 1.26B USD | 5.00 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}