Secteur : Services aux collectivités Industrie : Services publics - Producteurs indépendants d'électricité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (23)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (3)
- Canada (12)
- Chili (1)
- Chine (14)
- France (1)
- Allemagne (31)
- Grèce (1)
- Hong Kong (9)
- Inde (22)
- Indonésie (3)
- Israël (2)
- Japon (1)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (4)
- Russie (6)
- Singapour (2)
- Thaïlande (10)
- Turquie (5)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Services aux collectivités (170)
- {{item.name}}
- Tous secteur
- Services aux collectivités (170)
Services publics - Producteurs indépendants d'électricité (170)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $161.13 — |
-0.76
|
$54.68B — | $1.95M — | $158.78 — | $166 — | $54.68B — | 25.49 | $6.32 — | |
| NRG Energy NRG | $154.04 — |
-1.29
|
$30.12B — | $1.43M — | $153.29 — | $158.51 — | $30.12B — | 24.48 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $551.95 6.68 USD |
+0.23
|
$2.13T 25.76B USD | $2.57M 31.06K USD | $551 6.67 USD | $558.85 6.76 USD | $2.13T 25.76B USD | 17.07 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $551.95 6.68 USD |
+0.19
|
$2.13T 25.76B USD | $404.88K 4.9K USD | $551.2 6.67 USD | $558.5 6.76 USD | $2.13T 25.76B USD | 17.06 | $32.34 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.3 4.81 USD |
+0.24
|
$1.27T 15.36B USD | $3.55M 42.89K USD | $395.1 4.78 USD | $399.15 4.83 USD | $1.27T 15.36B USD | 32.01 | $12.41 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $397.1 4.8 USD |
+0.18
|
$1.27T 15.35B USD | $411.17K 4.97K USD | $395.05 4.78 USD | $399.35 4.83 USD | $1.27T 15.35B USD | 31.99 | $12.41 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
-8.32
|
$13.99B — | $20K — | $0.5799 — | $0.6099 — | $13.99B — | 8.26 | $0.07 — | |
| POWER ASSETS 0006.HK | $48.95 6.26 USD |
-0.2
|
$104.32B 13.34B USD | $2.51M 321.38K USD | $48.6 6.21 USD | $49.1 6.28 USD | $104.32B 13.34B USD | 17.05 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $500.9 6.06 USD |
+0.93
|
$874.2B 10.58B USD | $3.05M 36.84K USD | $492.1 5.95 USD | $503 6.09 USD | $874.2B 10.58B USD | 44.84 | $11.17 0.14 USD | |
| Centrica plc CPYYY | $8.47 — |
+0.95
|
$10.4B — | $1.8K — | $8.47 — | $8.51 — | $10.4B — | 6.22 | $1.36 — | |
| Centrica CPYYF | $1.95 — |
-4.88
|
$10.31B — | $500 — | $1.95 — | $1.99 — | $10.31B — | 5.73 | $0.34 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,400.4 16.94 USD |
+0.3
|
$705.74B 8.54B USD | $373.15K 4.51K USD | $1,380 16.7 USD | $1,409.8 17.06 USD | $705.74B 8.54B USD | 22.84 | $61.29 0.74 USD | |
| DATANG POWER 0991.HK | $1.89 0.24 USD |
-1.05
|
$54.51B 6.97B USD | $23.01M 2.94M USD | $1.87 0.24 USD | $1.92 0.25 USD | $54.51B 6.97B USD | 8.21 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $55.72 41.35 USD |
-0.36
|
$8.62B 6.39B USD | $281.83K 209.13K USD | $55.57 41.24 USD | $56.36 41.82 USD | $8.62B 6.39B USD | 12.08 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.52 — |
+0.1
|
$6.27B — | $1.32K — | $40.52 — | $40.86 — | $6.27B — | 12.05 | $3.36 — | |
| AGL Energy Limited AGL.AX | $10.22 6.76 USD |
-0.49
|
$6.88B 4.55B USD | $1.11M 732.72K USD | $10.15 6.72 USD | $10.33 6.84 USD | $6.88B 4.55B USD | 30.05 | $0.34 0.23 USD | |
| Pampa Energía PAM | $79.68 — |
-2.11
|
$4.43B — | $51.96K — | $79.56 — | $81.59 — | $4.43B — | 8.48 | $9.39 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,236 8.34 USD |
-0.16
|
$584.07B 3.94B USD | $2.17M 14.65K USD | $1,231 8.31 USD | $1,243.5 8.39 USD | $584.07B 3.94B USD | 4.75 | $260.1 1.76 USD | |
| TransAlta Corporation TA.TO | $13.3 9.87 USD |
-0.6
|
$3.94B 2.93B USD | $592.89K 439.96K USD | $13.23 9.82 USD | $13.42 9.96 USD | $3.94B 2.93B USD | 665.00 | $0.02 0.01 USD | |
| TransAlta TAC | $9.63 — |
-0.31
|
$2.86B — | $274.47K — | $9.59 — | $9.78 — | $2.86B — | 963.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $52.23 0.63 USD |
+3.53
|
$215.32B 2.6B USD | $17.7M 214.11K USD | $50.75 0.61 USD | $53.13 0.64 USD | $215.32B 2.6B USD | 7.46 | $7 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.57B — | $907.7K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Kenon KEN | $35.44 — |
+2.1
|
$1.85B — | $30.74K — | $34.93 — | $36.26 — | $1.85B — | 93.26 | $0.38 — | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $413.25K 11.63K USD | $106.5 3 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
+0.44
|
$2.49B 1.54B USD | $364.2K 224.74K USD | $2.25 1.39 USD | $2.29 1.41 USD | $2.49B 1.54B USD | 18.87 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+1.92
|
$2.31B 1.53B USD | $5.63K 3.73K USD | $2.09 1.38 USD | $2.12 1.4 USD | $2.31B 1.53B USD | 19.27 | $0.11 0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.39 0.31 USD |
-0.42
|
$10.25B 1.31B USD | $7.71M 985.56K USD | $2.37 0.3 USD | $2.41 0.31 USD | $10.25B 1.31B USD | 5.31 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.56 1.05 USD |
+3.58
|
$41.16B 1.29B USD | $3.92M 123.21K USD | $32.46 1.02 USD | $33.96 1.07 USD | $41.16B 1.29B USD | 29.18 | $1.15 0.04 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.12 0.18 USD |
+0.4
|
$103.62B 1.25B USD | $3.62M 43.84K USD | $14.95 0.18 USD | $15.25 0.18 USD | $103.62B 1.25B USD | 16.98 | $0.89 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $3.11 3.4 USD |
+0.97
|
$720.85M 787.98M USD | $211.4K 231.09K USD | $3.08 3.37 USD | $3.13 3.42 USD | $720.85M 787.98M USD | 5.55 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.85 0.28 USD |
+1.03
|
$25.68B 722.51M USD | $10.9M 306.83K USD | $9.75 0.27 USD | $10.1 0.28 USD | $25.68B 722.51M USD | 27.36 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.85 0.28 USD |
+1.03
|
$25.68B 722.51M USD | $10.9M 306.81K USD | $9.75 0.27 USD | $10.1 0.28 USD | $25.68B 722.51M USD | 27.36 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $183.81 2.22 USD |
-0.6
|
$54.41B 658.26M USD | $769.88K 9.31K USD | $182.7 2.21 USD | $185.94 2.25 USD | $54.41B 658.26M USD | 6.99 | $26.28 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.25 0.2 USD |
+1.4
|
$22.1B 621.72M USD | $1.74M 48.83K USD | $7.15 0.2 USD | $7.3 0.21 USD | $22.1B 621.72M USD | 13.42 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.36 1.49 USD |
-0.04
|
$11.84B 371.83M USD | $490.31K 15.4K USD | $47.04 1.48 USD | $48.12 1.51 USD | $11.84B 371.83M USD | 24.79 | $1.91 0.06 USD | |
| ZE PAK SA ZEP.WA | $25.3 6.43 USD |
-0.2
|
$1.29B 326.83M USD | $31.75K 8.07K USD | $25.3 6.43 USD | $26 6.61 USD | $1.29B 326.83M USD | 2.86 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.21 1.7 USD |
+1.58
|
$1.96B 272.37M USD | $2.79M 387.43K USD | $11.97 1.66 USD | $12.22 1.7 USD | $1.96B 272.37M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.58 0.13 USD |
+0.44
|
$9.25B 260.37M USD | $2.11M 59.44K USD | $4.58 0.13 USD | $4.76 0.13 USD | $9.25B 260.37M USD | 2.77 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.94 0.75 USD |
+0.17
|
$6.64B 208.63M USD | $249.45K 7.83K USD | $23.8 0.75 USD | $24.28 0.76 USD | $6.64B 208.63M USD | 14.96 | $1.6 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.4 3.27 USD |
-1.12
|
$280.25M 207.96M USD | $1.8K 1.33K USD | $4.4 3.27 USD | $4.44 3.29 USD | $280.25M 207.96M USD | 17.60 | $0.25 0.19 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.12 0.82 USD |
+1.79
|
$6.46B 202.73M USD | $1.1M 34.52K USD | $25.7 0.81 USD | $26.58 0.83 USD | $6.46B 202.73M USD | 7.39 | $3.53 0.11 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.97 0.16 USD |
-0.54
|
$15.21B 184.07M USD | $539.96K 6.53K USD | $12.9 0.16 USD | $13.17 0.16 USD | $15.21B 184.07M USD | 46.32 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.95 0.16 USD |
-0.54
|
$15.21B 184.06M USD | $2.66M 32.23K USD | $12.88 0.16 USD | $13.14 0.16 USD | $15.21B 184.06M USD | 46.25 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.28 0.21 USD |
-3.45
|
$222.79M 166.97M USD | $133.2K 99.83K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $222.79M 166.97M USD | 9.33 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1199 — |
+5.45
|
$40.48M — | $598.87K — | $0.1199 — | $0.1199 — | $40.48M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$49.26M 32.6M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.26M 32.6M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.88
|
$166.28M 21.26M USD | $51K 6.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6999 0.09 USD |
-1.41
|
$111.94M 14.31M USD | $2K 255.73 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $111.94M 14.31M USD | 23.33 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
0
|
$12.93M 9.69M USD | $184.4K 138.2K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.76M 3.81M USD | $322.95K 213.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.35 15.1 USD |
+0.39
|
$0 0 USD | $103.8K 77.03K USD | $20.3 15.06 USD | $20.4 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.83 43.53 USD |
-0.81
|
$411.68B 450.02B USD | $9 9.84 USD | $39.55 43.23 USD | $40.3 44.05 USD | $411.68B 450.02B USD | 5.66 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.6 41.1 USD |
-2.59
|
$92B 100.57B USD | $18 19.68 USD | $36.2 39.57 USD | $37.6 41.1 USD | $92B 100.57B USD | 22.24 | $1.69 1.85 USD | |
| Vistra Corp. 0V6.F | $140 153.04 USD |
-2.74
|
$47.51B 51.93B USD | $128 139.92 USD | $140 153.04 USD | $148.95 162.82 USD | $47.51B 51.93B USD | 25.13 | $5.57 6.09 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $870.42 176.42 USD |
-1.95
|
$170.18B 34.49B USD | $12 2.43 USD | $870.42 176.42 USD | $873 176.94 USD | $170.18B 34.49B USD | 24.51 | $35.51 7.2 USD | |
| NRG Energy, Inc. NRA.F | $135.5 148.12 USD |
-0.51
|
$26.78B 29.27B USD | $5 5.47 USD | $135.5 148.12 USD | $139.8 152.82 USD | $26.78B 29.27B USD | 24.45 | $5.54 6.06 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
-15.93
|
$18.9B — | $441 — | $44.34 — | $44.34 — | $18.9B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $6.49 — |
-7.29
|
$13.83B — | $127 — | $6.49 — | $6.49 — | $13.83B — | 17.54 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.19 — |
+0.57
|
$13.41B — | $1.19K — | $6.19 — | $6.19 — | $13.41B — | 16.71 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.31B — | $250 — | $34.42 — | $34.42 — | $13.31B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
+3.56
|
$13.31B — | $28.26K — | $2.25 — | $2.33 — | $13.31B — | 6.13 | $0.38 — | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.57 USD |
-2.78
|
$12B 13.12B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $12B 13.12B USD | 8.75 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $34 37.17 USD |
+0.59
|
$11.9B 13.01B USD | $71 77.61 USD | $34 37.17 USD | $34 37.17 USD | $11.9B 13.01B USD | 6.78 | $5.01 5.48 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.25 2.46 USD |
-2.52
|
$11.64B 12.72B USD | $148 161.78 USD | $2.25 2.46 USD | $2.27 2.48 USD | $11.64B 12.72B USD | 6.81 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-2.68
|
$11.61B 12.7B USD | $126 137.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.61B 12.7B USD | 17.03 | $0.32 0.35 USD | |
| JSW Energy Limited JSWENERGY.BO | $500.8 6.06 USD |
+1.14
|
$876.05B 10.6B USD | $62.93K 761.4 USD | $492.5 5.96 USD | $503 6.09 USD | $876.05B 10.6B USD | 44.75 | $11.19 0.14 USD | |
| Centrica plc CENB.F | $1.88 2.05 USD |
+0.62
|
$9.13B 9.98B USD | $10K 10.93K USD | $1.88 2.05 USD | $1.88 2.05 USD | $9.13B 9.98B USD | 6.25 | $0.3 0.33 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
-2.08
|
$9B 9.83B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $9B 9.83B USD | 5.87 | $1.2 1.31 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,400.3 16.94 USD |
+0.28
|
$705.62B 8.54B USD | $22.14K 267.91 USD | $1,380.2 16.7 USD | $1,405.9 17.01 USD | $705.62B 8.54B USD | 22.84 | $61.3 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
+9.8
|
$7.03B — | $1K — | $0.26 — | $0.26 — | $7.03B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+1.94
|
$6.32B 6.91B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.32B 6.91B USD | 7.00 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.8 39.13 USD |
+1.7
|
$5.62B 6.14B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.62B 6.14B USD | 12.17 | $2.94 3.21 USD | |
| Pampa Energía S.A. PAMP.BA | $3,795 4.49 USD |
-0.91
|
$5.16T 6.1B USD | $319.62K 377.8 USD | $3,780 4.47 USD | $3,865 4.57 USD | $5.16T 6.1B USD | 8.83 | $429.34 0.51 USD | |
| Pampa Energía S.A. 9PAA.F | $72.5 79.25 USD |
+6.62
|
$4.24B 4.64B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.24B 4.64B USD | 8.85 | $8.19 8.95 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
-12.04
|
$4.59B — | $30.02K — | $9.72 — | $9.72 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.6 — |
+3.94
|
$4.45B — | $300 — | $6.6 — | $6.6 — | $4.45B — | 30.00 | $0.22 — | |
| Pampa Energía S.A. 9PAA.SG | $72 78.71 USD |
+1.41
|
$4.03B 4.41B USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $4.03B 4.41B USD | 8.79 | $8.19 8.95 USD | |
| AGL Energy Limited AGLXY | $6.52 — |
-1.73
|
$4.38B — | $606 — | $6.52 — | $6.52 — | $4.38B — | 29.61 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.7 6.23 USD |
-0.52
|
$3.91B 4.27B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.91B 4.27B USD | 28.48 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
-3.69
|
$4.06B — | $278 — | $8.48 — | $8.48 — | $4.06B — | 4.65 | $1.82 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
-1.34
|
$3.58B 3.91B USD | $40 43.73 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.58B 3.91B USD | 4.62 | $1.59 1.74 USD | |
| TransAlta Corporation TA-PD.TO | $16.9 12.54 USD |
0
|
$3.98B 2.95B USD | $17.22K 12.78K USD | $16.3 12.1 USD | $16.9 12.54 USD | $3.98B 2.95B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.5 9.29 USD |
+2.81
|
$2.6B 2.85B USD | $14 15.3 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.6B 2.85B USD | 849.60 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
0
|
$3.79B 2.81B USD | $7.3K 5.42K USD | $24.99 18.54 USD | $25 18.55 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
0
|
$63.71B 1.79B USD | $412.7K 11.61K USD | $106.5 3 USD | $108.5 3.05 USD | $63.71B 1.79B USD | 7.72 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.4 33.23 USD |
+2.7
|
$1.61B 1.76B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.61B 1.76B USD | 92.12 | $0.33 0.36 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.6 2.84 USD |
-4.41
|
$1.46B 1.59B USD | $3.6K 3.94K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.46B 1.59B USD | 6.84 | $0.38 0.42 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147 1.78 USD |
+0.33
|
$122.68B 1.48B USD | $8.9K 107.65 USD | $146.26 1.77 USD | $147.29 1.78 USD | $122.68B 1.48B USD | 29.87 | $4.92 0.06 USD | |
| Polenergia S.A. PEP.WA | $70.8 18 USD |
+4.12
|
$5.47B 1.39B USD | $5.61K 1.43K USD | $68 17.28 USD | $71 18.05 USD | $5.47B 1.39B USD | 15.62 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $15.64 17.1 USD |
+0.26
|
$1.24B 1.35B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.24B 1.35B USD | 14.61 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
-3.15
|
$1.11B 1.21B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.11B 1.21B USD | 4.91 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}