$3.37T
Capitalisation boursière totale
$102.04B
Volume total
BTC 61.73%     ETH 9.02%
Prépondérance

Secteur : Services aux collectivités Industrie : Services publics - Producteurs indépendants d'électricité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vistra Corp.  VST $181.13
+2.03
$61.46B $5.29M $175.22 $182.05 $61.46B 28.75 $6.3
NRG Energy  NRG $152.64
+0.37
$29.84B $2.53M $151.13 $154.2 $29.84B 24.26 $6.29
Adani Power Limited  ADANIPOWER.NS $547.9 6.63 USD
-0.53
$2.14T 25.91B USD $1.05M 12.68K USD $546.35 6.61 USD $558.75 6.76 USD $2.14T 25.91B USD 16.94 $32.33 0.39 USD
Adani Power Limited  ADANIPOWER.BO $547.7 6.63 USD
-0.58
$2.14T 25.89B USD $168.94K 2.04K USD $546.4 6.61 USD $558.55 6.76 USD $2.14T 25.89B USD 16.93 $32.34 0.39 USD
Huaneng Power International, Inc.  HUNGF $0.65
+4.55
$15.26B $1.08K $0.65 $0.65 $15.26B 9.28 $0.07
Tata Power Company Limited  TATAPOWER.NS $389.5 4.71 USD
-0.99
$1.25T 15.16B USD $1.56M 18.9K USD $388.5 4.7 USD $394.1 4.77 USD $1.25T 15.16B USD 31.43 $12.39 0.15 USD
Tata Power Company Limited  TATAPOWER.BO $389.4 4.71 USD
-1
$1.25T 15.15B USD $88.21K 1.07K USD $389.05 4.71 USD $394 4.77 USD $1.25T 15.15B USD 31.42 $12.39 0.15 USD
POWER ASSETS  0006.HK $50.75 6.49 USD
-0.59
$108.15B 13.83B USD $613.1K 78.39K USD $50.65 6.48 USD $51.25 6.55 USD $108.15B 13.83B USD 17.68 $2.87 0.37 USD
Centrica plc  CPYYY $9.06
-0.33
$10.9B $80 $9.06 $9.12 $10.9B 6.66 $1.36
JSW Energy Limited  JSWENERGY.NS $496.3 6 USD
-1.54
$866.17B 10.48B USD $1.23M 14.84K USD $494.6 5.98 USD $507 6.13 USD $866.17B 10.48B USD 45.15 $10.99 0.13 USD
Torrent Power Limited  TORNTPOWER.NS $1,380.6 16.7 USD
-0.49
$706.09B 8.54B USD $86.67K 1.05K USD $1,373.7 16.62 USD $1,395.5 16.88 USD $706.09B 8.54B USD 22.56 $61.18 0.74 USD
DATANG POWER  0991.HK $2.07 0.26 USD
-5.48
$54.89B 7.02B USD $47.97M 6.13M USD $2.06 0.26 USD $2.2 0.28 USD $54.89B 7.02B USD 9.00 $0.23 0.03 USD
Capital Power Corporation  CPX.TO $56.04 41.59 USD
-0.2
$8.68B 6.44B USD $579.16K 429.77K USD $55.22 40.98 USD $56.21 41.71 USD $8.68B 6.44B USD 12.15 $4.61 3.42 USD
Capital Power Corporation  CPXWF $41.16
-1.15
$6.4B $100 $41.16 $41.16 $6.4B 12.14 $3.39
AGL Energy Limited  AGL.AX $10.2 6.75 USD
-1.31
$6.91B 4.57B USD $1.72M 1.14M USD $10.1 6.68 USD $10.32 6.83 USD $6.91B 4.57B USD 29.98 $0.34 0.23 USD
Pampa Energía  PAM $73.2
-0.11
$4.09B $112.29K $72.84 $74.92 $4.09B 8.05 $9.09
Kyushu Electric Power Company, Incorporated  9508.T $1,249 8.43 USD
+0.12
$590.21B 3.98B USD $1.09M 7.36K USD $1,245 8.4 USD $1,254 8.46 USD $590.21B 3.98B USD 4.80 $260.1 1.76 USD
TransAlta Corporation  TA.TO $15.6 11.58 USD
+1.1
$4.62B 3.43B USD $2.38M 1.77M USD $15.38 11.41 USD $15.65 11.61 USD $4.62B 3.43B USD 780.00 $0.02 0.01 USD
TransAlta  TAC $11.38
+0.71
$3.38B $1.79M $11.24 $11.43 $3.38B 1138.00 $0.01
Reliance Power Limited  RPOWER.BO $64.51 0.78 USD
-3.49
$265.94B 3.22B USD $3.18M 38.42K USD $64.1 0.78 USD $66.99 0.81 USD $265.94B 3.22B USD 9.21 $7 0.08 USD
Huadian Energy Company Limited  900937.SS $0.17
-1.19
$2.48B $719.9K $0.17 $0.17 $2.48B 0 $0
Kenon  KEN $37.02
+2.55
$1.93B $26K $36.6 $37.49 $1.93B 97.42 $0.38
Genesis Energy Limited  GNE.NZ $2.29 1.41 USD
+0.44
$2.52B 1.56B USD $551.28K 340.19K USD $2.26 1.39 USD $2.29 1.41 USD $2.52B 1.56B USD 19.08 $0.12 0.07 USD
Genesis Energy Limited  GNE.AX $2.1 1.39 USD
-0.47
$2.34B 1.55B USD $15.16K 10.03K USD $2.1 1.39 USD $2.14 1.42 USD $2.34B 1.55B USD 19.09 $0.11 0.07 USD
Electricity Generating Public Company Limited  EGCO.BK $101 2.84 USD
-1.93
$53.17B 1.5B USD $312.92K 8.8K USD $101 2.84 USD $103.5 2.91 USD $53.17B 1.5B USD 7.26 $13.91 0.39 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $17.28 0.21 USD
+0.35
$119.73B 1.45B USD $3.93M 47.52K USD $17.15 0.21 USD $17.66 0.21 USD $119.73B 1.45B USD 19.41 $0.89 0.01 USD
CGN NEW ENERGY  1811.HK $2.35 0.3 USD
-2.49
$10.08B 1.29B USD $6.58M 840.82K USD $2.34 0.3 USD $2.41 0.31 USD $10.08B 1.29B USD 5.22 $0.45 0.06 USD
Aksa Enerji Üretim A.S.  AKSEN.IS $32.46 1.02 USD
-2.52
$40.84B 1.28B USD $2.58M 81.1K USD $32.32 1.01 USD $33.38 1.05 USD $40.84B 1.28B USD 28.22 $1.15 0.04 USD
Admie Holding S.A.  ADMIE.AT $3.06 3.34 USD
-0.33
$709.26M 775.32M USD $299.69K 327.6K USD $2.98 3.26 USD $3.07 3.36 USD $709.26M 775.32M USD 4.78 $0.64 0.7 USD
B.Grimm Power Public Company Limited  BGRIM.BK $9.7 0.27 USD
-3.96
$25.29B 711.51M USD $14.43M 405.94K USD $9.65 0.27 USD $10.1 0.28 USD $25.29B 711.51M USD 26.94 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $9.7 0.27 USD
-3.96
$25.29B 711.51M USD $14.43M 405.91K USD $9.65 0.27 USD $10.1 0.28 USD $25.29B 711.51M USD 26.94 $0.36 0.01 USD
PTC India Limited  PTC.NS $171.06 2.07 USD
-1.68
$51.5B 623.02M USD $347.43K 4.2K USD $170.74 2.07 USD $174.92 2.12 USD $51.5B 623.02M USD 6.51 $26.27 0.32 USD
Banpu Power Public Company Limited  BPP.BK $6.55 0.18 USD
-2.96
$19.96B 561.69M USD $548.51K 15.43K USD $6.55 0.18 USD $6.7 0.19 USD $19.96B 561.69M USD 12.12 $0.54 0.02 USD
ZE PAK SA  ZEP.WA $30.3 7.7 USD
+7.64
$1.54B 391.42M USD $233.94K 59.46K USD $28.75 7.31 USD $30.85 7.84 USD $1.54B 391.42M USD 6.07 $4.99 1.27 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $48.94 1.54 USD
-1.81
$12.46B 391.3M USD $603.26K 18.95K USD $48.6 1.53 USD $50.1 1.57 USD $12.46B 391.3M USD 24.71 $1.98 0.06 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $12.48 1.74 USD
-1.34
$2B 278.4M USD $2.6M 361.71K USD $12.46 1.73 USD $12.75 1.77 USD $2B 278.4M USD 0 -$1.7 -0.2 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.22 0.12 USD
-2.76
$8.53B 239.91M USD $2.94M 82.61K USD $4.22 0.12 USD $4.36 0.12 USD $8.53B 239.91M USD 2.55 $1.65 0.05 USD
Turcas Petrol A.S.  TRCAS.IS $27.92 0.88 USD
-1.76
$7.02B 220.58M USD $3.76M 117.93K USD $27.7 0.87 USD $29.5 0.93 USD $7.02B 220.58M USD 7.90 $3.53 0.11 USD
Maxim Power Corp.  MXG.TO $4.59 3.41 USD
+1.1
$292.35M 216.94M USD $910 675.27 USD $4.55 3.38 USD $4.63 3.44 USD $292.35M 216.94M USD 18.35 $0.25 0.19 USD
Ayen Enerji A.S.  AYEN.IS $23.06 0.72 USD
-1.71
$6.4B 200.96M USD $370.15K 11.62K USD $22.92 0.72 USD $23.42 0.74 USD $6.4B 200.96M USD 14.41 $1.6 0.05 USD
Orient Green Power Company Limited  GREENPOWER.NS $13.55 0.16 USD
-0.81
$16.09B 194.69M USD $2.29M 27.67K USD $13.49 0.16 USD $13.86 0.17 USD $16.09B 194.69M USD 48.39 $0.28 0.003 USD
Orient Green Power Company Limited  GREENPOWER.BO $13.45 0.16 USD
-1.61
$15.96B 193.11M USD $751.39K 9.09K USD $13.45 0.16 USD $13.9 0.17 USD $15.96B 193.11M USD 48.03 $0.28 0.003 USD
Sunpower Group Ltd.  5GD.SI $0.23 0.17 USD
0
$183.01M 137.16M USD $1.1K 824.4 USD $0.2399 0.18 USD $0.2399 0.18 USD $183.01M 137.16M USD 7.66 $0.03 0.02 USD
CHUNCHENG HEAT  1853.HK $1.36 0.17 USD
0
$634.71M 81.16M USD $35K 4.48K USD $1.35 0.17 USD $1.35 0.17 USD $634.71M 81.16M USD 5.91 $0.23 0.03 USD
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
0
$61.58M 40.76M USD $1.81M 1.2M USD $0.02 0.01 USD $0.02 0.01 USD $61.58M 40.76M USD 0 -$0.22 -0.1 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-1.79
$163.31M 20.88M USD $2K 255.73 USD $0.11 0.01 USD $0.11 0.01 USD $163.31M 20.88M USD 0 -$0.02 -0.002 USD
TIANBAO ENERGY  1671.HK $0.67 0.09 USD
+1.52
$107.15M 13.7M USD $8K 1.02K USD $0.67 0.09 USD $0.67 0.09 USD $107.15M 13.7M USD 22.33 $0.03 0.003 USD
Asiatic Group (Holdings) Limited  5CR.SI $0.002 0.0014 USD
0
$6.47M 4.85M USD $155.8K 116.77K USD $0.002 0.0014 USD $0.004 0.0029 USD $6.47M 4.85M USD 0 $0 0 USD
1414 Degrees Limited  14D.AX $0.02 0.01 USD
+5.88
$5.48M 3.63M USD $9K 5.96K USD $0.02 0.01 USD $0.02 0.01 USD $5.48M 3.63M USD 0 -$0.01 -0.006 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $21.15 15.69 USD
+0.24
$0 0 USD $16.1K 11.95K USD $21.07 15.64 USD $21.23 15.75 USD $0 0 USD 0 $0 0 USD
Uniper SE  0RJ4.IL $38.4 41.98 USD
-1.98
$396.95B 433.92B USD $1.06K 1.16K USD $0 0 USD $0 0 USD $396.95B 433.92B USD 5.46 $7.03 7.68 USD
China Yangtze Power Co., Ltd.  CYZB.F $36.8 40.23 USD
0
$94.06B 102.82B USD $1 1.09 USD $35.4 38.7 USD $36.8 40.23 USD $94.06B 102.82B USD 22.16 $1.66 1.81 USD
Vistra Corp.  0V6.F $157.35 172 USD
0
$53.53B 58.52B USD $245 267.82 USD $153.55 167.85 USD $157.35 172 USD $53.53B 58.52B USD 28.66 $5.49 6 USD
Uniper SE  UN01.DE $78.4 85.7 USD
0
$33.14B 36.23B USD $0 0 USD $0 0 USD $0 0 USD $33.14B 36.23B USD 0 $0 0 USD
Uniper SE  UN01.VI $78.96 86.31 USD
0
$32.88B 35.95B USD $0 0 USD $0 0 USD $0 0 USD $32.88B 35.95B USD 0 $0 0 USD
NRG Energy, Inc.  N1RG34.SA $838 169.85 USD
+0.84
$163.84B 33.21B USD $10 2.03 USD $838 169.85 USD $838 169.85 USD $163.84B 33.21B USD 24.21 $34.61 7.01 USD
NRG Energy, Inc.  NRA.F $130.5 142.65 USD
0
$25.99B 28.41B USD $9 9.84 USD $129.85 141.94 USD $130.4 142.54 USD $25.99B 28.41B USD 23.81 $5.48 5.99 USD
CGN Power Co., Ltd.  94C.F $0.28 0.31 USD
0
$22.24B 24.31B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $22.24B 24.31B USD 9.33 $0.03 0.03 USD
Uniper SE  UNPRF $41.8
-5.73
$17.71B $20 $41.8 $41.8 $17.71B 0 -$0.23
Power Assets Holdings Limited  HGKGY $7.05
+6.82
$15.46B $74 $7.05 $7.05 $15.46B 19.58 $0.36
Power Assets  HGKGF $7
+7.2
$14.92B $300 $7 $7 $14.92B 18.91 $0.37
Huaneng Power International, Inc.  HUP1.F $0.5799 0.63 USD
0
$12.75B 13.93B USD $1.77K 1.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $12.75B 13.93B USD 9.66 $0.06 0.07 USD
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Power Assets Holdings Limited  HEH.F $5.6 6.12 USD
0
$12.1B 13.23B USD $150 163.97 USD $5.6 6.12 USD $5.6 6.12 USD $12.1B 13.23B USD 17.50 $0.32 0.35 USD
China Resources Power Holdings Company  CRPJY $38.2
0
$13.18B $160 $38.2 $41.35 $13.18B 6.72 $5.68
China Resources Power Holdings Company Limited  CRP.F $2.14 2.33 USD
0
$11.24B 12.28B USD $148 161.78 USD $2.12 2.32 USD $2.14 2.34 USD $11.24B 12.28B USD 6.47 $0.33 0.36 USD
China Resources Power Holdings Company Limited  CRP0.F $31 33.89 USD
-3.03
$10.94B 11.96B USD $71 77.61 USD $31 33.89 USD $31 33.89 USD $10.94B 11.96B USD 6.27 $4.94 5.4 USD
JSW Energy Limited  JSWENERGY.BO $498.95 6.04 USD
-0.99
$870.79B 10.54B USD $34.33K 415.29 USD $496.65 6.01 USD $506.7 6.13 USD $870.79B 10.54B USD 45.40 $10.99 0.13 USD
Centrica plc  CENB.F $1.96 2.14 USD
0
$9.44B 10.32B USD $80 87.45 USD $1.96 2.14 USD $1.96 2.14 USD $9.44B 10.32B USD 6.76 $0.29 0.32 USD
Centrica plc  CENN.F $7.5 8.2 USD
-0.66
$9.38B 10.25B USD $300 327.94 USD $7.5 8.2 USD $7.5 8.2 USD $9.38B 10.25B USD 6.41 $1.17 1.28 USD
Centrica  CPYYF $2.08
-6.73
$10.08B $712 $2.08 $2.08 $10.08B 6.11 $0.34
NRG Energy, Inc.  NRA.DE $38.3 41.87 USD
0
$9.05B 9.89B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 9.89B USD 0 $0 0 USD
Torrent Power Limited  TORNTPOWER.BO $1,378 16.67 USD
-0.81
$703.85B 8.52B USD $5.38K 65.04 USD $1,377.1 16.66 USD $1,395.9 16.89 USD $703.85B 8.52B USD 22.49 $61.26 0.74 USD
Datang International Power Generation Co., Ltd.  BJI.F $0.22 0.24 USD
-5.6
$6.05B 6.61B USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $6.05B 6.61B USD 7.40 $0.03 0.03 USD
Capital Power Corporation  2CP.F $35.6 38.92 USD
0
$5.51B 6.02B USD $250 273.28 USD $35.6 38.92 USD $35.6 38.92 USD $5.51B 6.02B USD 12.10 $2.94 3.21 USD
Pampa Energía S.A.  PAMP.BA $3,410 4.03 USD
-1.87
$4.64T 5.48B USD $1.32M 1.56K USD $3,405 4.02 USD $3,500 4.14 USD $4.64T 5.48B USD 7.94 $429.16 0.51 USD
Datang International Power Generation  DIPGF $0.17
-34.62
$4.86B $22K $0.17 $0.17 $4.86B 5.66 $0.03
AGL Energy Limited  AGLXY $6.79
+3.35
$4.57B $2.35K $6.79 $6.79 $4.57B 30.86 $0.22
AGL Energy  AGLNF $6.5
-1.52
$4.48B $200 $7.05 $7.05 $4.48B 29.54 $0.22
Kyushu Electric Power Company, Incorporated  KYSEF $9.4
-3.29
$4.44B $10 $9.4 $9.4 $4.44B 8.31 $1.13
Kyushu Electric Power Company, Incorporated  KYSEY $9.05
+6.78
$4.29B $1.19K $9.05 $9.05 $4.29B 5.02 $1.8
AGL Energy Limited  N9Z1.F $5.65 6.17 USD
-1.44
$3.86B 4.22B USD $1K 1.09K USD $5.65 6.17 USD $5.65 6.17 USD $3.86B 4.22B USD 29.72 $0.19 0.21 USD
Kyushu Electric Power Company, Incorporated  2CJ.F $7.7 8.42 USD
0
$3.72B 4.07B USD $5 5.47 USD $7.3 7.98 USD $7.7 8.42 USD $3.72B 4.07B USD 4.93 $1.56 1.71 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28
0
$4.05B $0 $0 $0 $4.05B 0 $0
Pampa Energía S.A.  9PAA.F $63 68.87 USD
0
$3.56B 3.89B USD $30 32.79 USD $63 68.87 USD $63 68.87 USD $3.56B 3.89B USD 8.01 $7.86 8.59 USD
Pampa Energía S.A.  9PAA.SG $63 68.87 USD
+0.8
$3.56B 3.89B USD $0 0 USD $63 68.87 USD $63 68.87 USD $3.56B 3.89B USD 8.01 $7.86 8.59 USD
TransAlta Corporation  TZ1.F $9.83 10.75 USD
+1.05
$2.97B 3.25B USD $2K 2.19K USD $9.83 10.75 USD $9.83 10.75 USD $2.97B 3.25B USD 983.20 $0.01 0.01 USD
TransAlta Corporation  TA-PD.TO $16.55 12.28 USD
-0.9
$3.9B 2.89B USD $1.9K 1.41K USD $16.55 12.28 USD $16.7 12.39 USD $3.9B 2.89B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $24.94 18.51 USD
-0.64
$3.78B 2.81B USD $1.4K 1.04K USD $24.82 18.42 USD $25 18.55 USD $3.78B 2.81B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Kenon Holdings Ltd.  76N.SG $31.2 34.11 USD
0
$1.68B 1.84B USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $1.68B 1.84B USD 94.54 $0.33 0.36 USD
Uniper SE  UN01.F $3.93 4.3 USD
0
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 $0 0 USD
Electricity Generating Public Company Limited  EGCO-R.BK $101 2.84 USD
-1.94
$58.46B 1.64B USD $315.2K 8.87K USD $101 2.84 USD $103.5 2.91 USD $58.46B 1.64B USD 7.26 $13.91 0.39 USD
Indigrid Infrastructure Trust  INDIGRID.BO $154.02 1.86 USD
+0.07
$128.54B 1.56B USD $2.67K 32.3 USD $153.05 1.85 USD $154.5 1.87 USD $128.54B 1.56B USD 31.24 $4.93 0.06 USD
Electricity Generating Public Company Limited  ECGF.F $2.5 2.73 USD
-4.38
$1.38B 1.51B USD $400 437.25 USD $2.5 2.73 USD $2.5 2.73 USD $1.38B 1.51B USD 6.75 $0.37 0.4 USD
Polenergia S.A.  PEP.WA $65 16.52 USD
0
$5.02B 1.28B USD $4.29K 1.09K USD $64.8 16.47 USD $66.6 16.93 USD $5.02B 1.28B USD 24.62 $2.64 0.67 USD
Polenergia S.A.  06Y.F $14.82 16.2 USD
-1.31
$1.14B 1.25B USD $3 3.28 USD $14.82 16.2 USD $14.82 16.2 USD $1.14B 1.25B USD 23.90 $0.62 0.68 USD
CGN New Energy Holdings Co., Ltd.  C41.F $0.25 0.27 USD
-0.8
$1.13B 1.24B USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.13B 1.24B USD 4.95 $0.05 0.05 USD
Public Joint-Stock Company Unipro  UPRO.ME $1.47 0.02 USD
-0.07
$92.62B 1.02B USD $25.11M 277.41K USD $1.46 0.02 USD $1.48 0.02 USD $92.62B 1.02B USD 11.30 $0.13 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici