$3.51T
Capitalização total de mercado
$99.43B
Volume total
BTC 61.64%     ETH 8.90%
Dominância

Página de resultados 2 para o Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços Públicos-Distribuição Regulada de Gás (205)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APA Group  APAJF $5.5
-0.18
$7.17B $400 $5.5 $5.5 $7.17B 0 -$0.04
Italgas S.p.A.  IG.VI $6.78 7.41 USD
-0.51
$5.86B 6.4B USD $0 0 USD $6.76 7.38 USD $6.8 7.43 USD $5.86B 6.4B USD 10.92 $0.62 0.68 USD
Italgas S.p.A.  I10.F $6.7 7.32 USD
-0.89
$5.82B 6.36B USD $3.05K 3.33K USD $6.7 7.32 USD $6.8 7.43 USD $5.82B 6.36B USD 10.80 $0.62 0.68 USD
China Resources Gas Group Limited  LGX1.F $2.34 2.56 USD
0
$5.43B 5.94B USD $79 86.36 USD $2.34 2.56 USD $2.34 2.56 USD $5.43B 5.94B USD 11.69 $0.2 0.22 USD
China Resources Gas  CGASY $26.05
-22.01
$5.91B $100 $26.05 $26.05 $5.91B 11.32 $2.3
China Gas  CGHLY $23
+2.22
$5.51B $165 $23 $23 $5.51B 12.50 $1.84
Southwest Gas Holdings, Inc.  SZR.F $61.5 67.23 USD
-0.81
$4.6B 5.03B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $4.6B 5.03B USD 22.61 $2.72 2.97 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
China Gas Holdings Limited  EBZ.F $0.79 0.86 USD
-0.63
$4.37B 4.78B USD $255 278.75 USD $0.79 0.86 USD $0.79 0.86 USD $4.37B 4.78B USD 13.16 $0.06 0.07 USD
China Gas Holdings Limited  CGHOF $0.8399
-8.7
$4.59B $2K $0.8399 $0.8399 $4.59B 12.00 $0.07
ONE Gas, Inc.  OG9.F $64 69.96 USD
0
$4B 4.37B USD $2 2.19 USD $64 69.96 USD $64 69.96 USD $4B 4.37B USD 17.67 $3.62 3.96 USD
New Jersey Resources Corporation  NJ1.F $38.6 42.2 USD
0
$3.92B 4.28B USD $165 180.37 USD $38.6 42.2 USD $38.6 42.2 USD $3.92B 4.28B USD 10.72 $3.6 3.94 USD
Enagás, S.A.  ENGGY $7.98
-0.13
$4.19B $500 $7.98 $7.98 $4.19B 0 -$0.65
Spire Inc.  LGR.F $64 69.96 USD
0
$3.79B 4.15B USD $28 30.61 USD $64 69.96 USD $64 69.96 USD $3.79B 4.15B USD 18.76 $3.41 3.73 USD
Enagás, S.A.  ENG.VI $14.08 15.39 USD
+0.61
$3.66B 4B USD $0 0 USD $14.04 15.35 USD $14.17 15.48 USD $3.66B 4B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG4.F $14.02 15.32 USD
-0.11
$3.64B 3.98B USD $441 482.07 USD $14.02 15.32 USD $14.02 15.32 USD $3.64B 3.98B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG40.F $6.85 7.49 USD
-1.44
$3.59B 3.92B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.59B 3.92B USD 0 -$0.57 -0.6 USD
Enagás  ENGGF $12.84
-11.14
$3.71B $200 $12.84 $12.84 $3.71B 0 -$1.31
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $138.95 28.16 USD
0
$18.1B 3.67B USD $0 0 USD $138.95 28.16 USD $138.95 28.16 USD $18.1B 3.67B USD 10.70 $12.98 2.63 USD
Indraprastha Gas Limited  IGL.BO $214.2 2.59 USD
+1.66
$299.88B 3.63B USD $313.62K 3.79K USD $210.75 2.55 USD $215.5 2.61 USD $299.88B 3.63B USD 17.64 $12.14 0.15 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $125 25.34 USD
-2.34
$17.68B 3.58B USD $2K 405.37 USD $124.35 25.2 USD $125.81 25.5 USD $17.68B 3.58B USD 9.63 $12.98 2.63 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.13
+17.33
$3.21B $900 $0.13 $0.13 $3.21B 13.00 $0.01
CF Energy  CGFEF $0.38
+129.54
$3.19B $9K $0.16 $0.16 $3.19B 12.58 $0.03
Korea Gas Corporation  036460.KS $41,500 31.33 USD
+2.85
$3.62T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.62T 2.73B USD 0 $0 0 USD
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Toho Gas Co., Ltd.  9533.T $4,069 27.47 USD
+1.22
$394.81B 2.67B USD $169.7K 1.15K USD $4,015 27.1 USD $4,094 27.64 USD $394.81B 2.67B USD 16.16 $251.65 1.7 USD
Chesapeake Utilities Corporation  CH5.F $103 112.59 USD
-0.96
$2.4B 2.63B USD $2 2.19 USD $102 111.5 USD $104 113.69 USD $2.4B 2.63B USD 21.86 $4.71 5.15 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08999 0.1 USD
+0.56
$2.4B 2.63B USD $1.5K 1.64K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.4B 2.63B USD 8.90 $0.01 0.01 USD
Toho Gas Co., Ltd.  59W.F $24.2 26.45 USD
+0.83
$2.39B 2.61B USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $2.39B 2.61B USD 15.81 $1.53 1.67 USD
Gujarat State Petronet Limited  GSPL.BO $334.25 4.04 USD
+1.52
$188.59B 2.28B USD $17.43K 210.91 USD $329.65 3.99 USD $335.55 4.06 USD $188.59B 2.28B USD 16.97 $19.69 0.24 USD
Nippon Gas Co., Ltd.  8174.T $2,590 17.48 USD
-0.84
$284.77B 1.92B USD $206.3K 1.39K USD $2,581 17.42 USD $2,611.5 17.63 USD $284.77B 1.92B USD 25.00 $103.6 0.7 USD
Nippon Gas Co., Ltd.  NG0.F $15.5 16.94 USD
-1.27
$1.71B 1.87B USD $230 251.42 USD $15.5 16.94 USD $15.5 16.94 USD $1.71B 1.87B USD 24.21 $0.64 0.7 USD
Mahanagar Gas Limited  MGL.BO $1,416.35 17.14 USD
+6.55
$139.94B 1.69B USD $104.76K 1.27K USD $1,344.95 16.27 USD $1,421.4 17.2 USD $139.94B 1.69B USD 13.45 $105.28 1.27 USD
Towngas Smart Energy Company Limited  PGJ.F $0.38 0.42 USD
+1.59
$1.41B 1.54B USD $200 218.63 USD $0.38 0.42 USD $0.38 0.42 USD $1.41B 1.54B USD 7.67 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.48 USD
+1.38
$1.3B 1.42B USD $11 12.02 USD $0.44 0.48 USD $0.44 0.48 USD $1.3B 1.42B USD 44.20 $0.01 0.01 USD
Towngas Smart Energy Company  TGASF $0.4
-10.54
$1.42B $1.4K $0.4 $0.4 $1.42B 8.01 $0.05
MetroGAS S.A.  METR.BA $2,100 2.48 USD
0
$1.19T 1.41B USD $216.92K 256.41 USD $2,050 2.42 USD $2,150 2.54 USD $1.19T 1.41B USD 8.10 $259.14 0.31 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
+0.91
$1.27B 1.39B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.27B 1.39B USD 11.09 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.92 5.38 USD
+1.23
$1.18B 1.29B USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $1.18B 1.29B USD 61.50 $0.08 0.09 USD
Naturgy BAN, S.A.  GBAN.BA $1,975 2.33 USD
0
$642.94B 759.98M USD $8K 9.46 USD $1,890 2.23 USD $2,010 2.38 USD $642.94B 759.98M USD 5.86 $336.94 0.4 USD
Ascopiave S.p.A.  AVA.F $3.09 3.37 USD
-1.44
$671.98M 734.56M USD $1K 1.09K USD $3.09 3.37 USD $3.09 3.37 USD $671.98M 734.56M USD 17.13 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  9543.T $1,086 7.33 USD
+0.46
$81.73B 551.71M USD $75.4K 508.97 USD $1,081 7.3 USD $1,092 7.37 USD $81.73B 551.71M USD 8.96 $121.18 0.82 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.5 7.11 USD
+0.78
$498.6M 545.04M USD $1 1.09 USD $6.45 7.05 USD $6.5 7.11 USD $498.6M 545.04M USD 8.78 $0.74 0.81 USD
K&O Energy Group Inc.  1663.T $2,871 19.38 USD
-0.79
$76.55B 516.73M USD $85K 573.77 USD $2,867 19.35 USD $2,921 19.72 USD $76.55B 516.73M USD 12.46 $230.36 1.55 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,788 12.07 USD
-1.05
$66.22B 447.02M USD $55K 371.27 USD $1,783 12.04 USD $1,805 12.18 USD $66.22B 447.02M USD 10.40 $171.85 1.16 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.7 11.7 USD
-0.93
$403.24M 440.8M USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $403.24M 440.8M USD 10.28 $1.04 1.14 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.34 0.37 USD
+19.86
$380.01M 415.41M USD $539 589.2 USD $0.2899 0.32 USD $0.34 0.37 USD $380.01M 415.41M USD 8.44 $0.04 0.04 USD
ShinHsiung Natural Gas Inc.  8908.TWO $41.9 1.33 USD
0
$12.83B 407.6M USD $19.56K 621.52 USD $41.7 1.33 USD $41.95 1.33 USD $12.83B 407.6M USD 20.14 $2.08 0.07 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,560 3.03 USD
-0.97
$340.11B 402.02M USD $4.83K 5.7 USD $2,490 2.94 USD $2,690 3.18 USD $340.11B 402.02M USD 4.40 $580.59 0.69 USD
Samchully Co.,Ltd  004690.KS $138,400 104.47 USD
+2.9
$473.88B 357.71M USD $0 0 USD $0 0 USD $0 0 USD $473.88B 357.71M USD 0 $0 0 USD
Hokkaido Gas Co., Ltd.  9534.T $555 3.75 USD
0
$48.92B 330.22M USD $75K 506.27 USD $551 3.72 USD $559 3.77 USD $48.92B 330.22M USD 4.59 $120.71 0.81 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $60.2 1.91 USD
+0.33
$9.79B 311.13M USD $4K 127.1 USD $60.2 1.91 USD $60.2 1.91 USD $9.79B 311.13M USD 26.63 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $52 1.65 USD
0
$9.33B 296.6M USD $2.7K 85.86 USD $51.9 1.65 USD $52 1.65 USD $9.33B 296.6M USD 20.07 $2.59 0.08 USD
Keiyo Gas Co., Ltd.  9539.T $1,246 8.41 USD
+1.63
$40.06B 270.44M USD $13K 87.75 USD $1,227 8.28 USD $1,275 8.61 USD $40.06B 270.44M USD 24.66 $50.51 0.34 USD
Empresas Gasco S.A.  GASCO.SN $1,469 1.49 USD
-0.12
$246.79B 250.55M USD $8.96K 9.1 USD $1,463 1.49 USD $1,469 1.49 USD $246.79B 250.55M USD 8.57 $171.35 0.17 USD
AB Amber Grid  AMG1L.VS $1.23 1.34 USD
0
$219.41M 239.85M USD $18 19.68 USD $1.23 1.34 USD $1.23 1.34 USD $219.41M 239.85M USD 24.60 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $39.8 1.26 USD
+0.25
$7.08B 225.12M USD $5.3K 168.41 USD $39.8 1.26 USD $39.8 1.26 USD $7.08B 225.12M USD 22.48 $1.77 0.06 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $60,600 45.74 USD
+1.34
$238.33B 179.9M USD $0 0 USD $0 0 USD $0 0 USD $238.33B 179.9M USD 0 $0 0 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,545 1.83 USD
-4.33
$152.11B 179.8M USD $14.82K 17.52 USD $1,545 1.83 USD $1,650 1.95 USD $152.11B 179.8M USD 15.42 $100.13 0.12 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $54,900 41.44 USD
+3.78
$235.03B 177.41M USD $0 0 USD $0 0 USD $0 0 USD $235.03B 177.41M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
+0.97
$158.98M 173.79M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $158.98M 173.79M USD 5.20 $0.02 0.02 USD
Daesung Energy Co., Ltd.  117580.KS $7,890 5.96 USD
+1.15
$214.56B 161.96M USD $0 0 USD $0 0 USD $0 0 USD $214.56B 161.96M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $35.85 1.14 USD
+0.14
$4.32B 137.12M USD $2.46K 78.2 USD $35.8 1.14 USD $35.85 1.14 USD $4.32B 137.12M USD 11.56 $3.1 0.1 USD
Daesung Holdings Co., Ltd.  016710.KS $9,590 7.24 USD
+2.9
$154.29B 116.46M USD $0 0 USD $0 0 USD $0 0 USD $154.29B 116.46M USD 0 $0 0 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,535 23.86 USD
0
$16.45B 111.04M USD $200 1.35 USD $3,535 23.86 USD $3,535 23.86 USD $16.45B 111.04M USD 0 -$337.5 -2.2 USD
Kyungdong Invest Co., Ltd  012320.KS $65,500 49.44 USD
+0.92
$142.81B 107.8M USD $0 0 USD $0 0 USD $0 0 USD $142.81B 107.8M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,710 8.84 USD
-0.26
$132.72B 100.18M USD $0 0 USD $0 0 USD $0 0 USD $132.72B 100.18M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $776 5.24 USD
+0.91
$14.62B 98.67M USD $4.7K 31.73 USD $773 5.22 USD $776 5.24 USD $14.62B 98.67M USD 11.52 $67.36 0.45 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,940 15.05 USD
+1.48
$117.46B 88.66M USD $0 0 USD $0 0 USD $0 0 USD $117.46B 88.66M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,662 11.22 USD
+0.12
$12.72B 85.88M USD $1.5K 10.13 USD $1,662 11.22 USD $1,680 11.34 USD $12.72B 85.88M USD 14.40 $115.37 0.78 USD
Incheon City Gas Co., Ltd.  034590.KS $25,500 19.25 USD
+0.2
$105.11B 79.34M USD $0 0 USD $0 0 USD $0 0 USD $105.11B 79.34M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $41 10.94 USD
0
$205M 54.69M USD $147 39.22 USD $41 10.94 USD $41 10.94 USD $205M 54.69M USD 54.66 $0.75 0.2 USD
WP Energy Public Company Limited  WP-R.BK $3.38 0.1 USD
-0.59
$1.73B 48.55M USD $21.7K 610.58 USD $3.36 0.09 USD $3.38 0.1 USD $1.73B 48.55M USD 11.26 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$25.85M 28.26M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $25.85M 28.26M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4299 0.01 USD
0
$521.9M 14.68M USD $56K 1.58K USD $0.4199 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
EverGen Infrastructure  EVGIF $0.4799
+52.53
$14.47M $500 $0.3099 $0.3099 $14.47M 0 -$0.88
Chugokukogyo Co.,Ltd.  5974.T $542 3.66 USD
-0.37
$1.76B 11.89M USD $3.5K 23.63 USD $540 3.65 USD $547 3.69 USD $1.76B 11.89M USD 6.98 $77.63 0.52 USD
Tesgas S.A.  TSG.WA $2.42 0.62 USD
+1.26
$27.47M 6.98M USD $4.96K 1.26K USD $2.41 0.61 USD $2.49 0.63 USD $27.47M 6.98M USD 8.96 $0.27 0.07 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.