$3.46T
Capitalização total de mercado
$81.65B
Volume total
BTC 61.41%     ETH 9.15%
Dominância

Página de resultados 2 para o Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços Públicos-Distribuição Regulada de Gás (197)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APA Group  APAJF $5.51
0
$7.19B $400 $5.5 $5.5 $7.19B 0 -$0.04
Italgas S.p.A.  I10.F $6.95 7.59 USD
+1.68
$6.06B 6.62B USD $10K 10.93K USD $6.95 7.59 USD $6.95 7.59 USD $6.06B 6.62B USD 11.20 $0.62 0.68 USD
Italgas S.p.A.  IG.VI $6.93 7.57 USD
+0.73
$6B 6.56B USD $0 0 USD $6.93 7.57 USD $6.93 7.57 USD $6B 6.56B USD 11.16 $0.62 0.68 USD
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
China Resources Gas Group Limited  LGX1.F $2.32 2.54 USD
-1.69
$5.37B 5.87B USD $79 86.36 USD $2.32 2.54 USD $2.32 2.54 USD $5.37B 5.87B USD 11.59 $0.2 0.22 USD
China Gas  CGHLY $23
0
$5.2B $165 $23 $23 $5.2B 12.50 $1.84
China Gas Holdings Limited  CGHOF $0.93
+10.71
$5.2B $10.5K $0.93 $0.93 $5.2B 13.28 $0.07
Southwest Gas Holdings, Inc.  SZR.F $61.5 67.23 USD
+0.82
$4.65B 5.09B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $4.65B 5.09B USD 22.86 $2.69 2.94 USD
China Gas Holdings Limited  EBZ.F $0.8199 0.9 USD
-0.61
$4.47B 4.88B USD $9.2K 10.06K USD $0.8199 0.9 USD $0.8299 0.9 USD $4.47B 4.88B USD 13.66 $0.06 0.07 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Enagás, S.A.  ENGGY $8.28
+2.6
$4.36B $30 $8.17 $8.17 $4.36B 0 -$0.66
Enagás  ENGGF $14.45
0
$4.29B $200 $12.84 $12.84 $4.29B 0 -$1.32
ONE Gas, Inc.  OG9.F $62.5 68.32 USD
0
$3.9B 4.27B USD $2 2.19 USD $62.5 68.32 USD $62.5 68.32 USD $3.9B 4.27B USD 17.50 $3.57 3.9 USD
New Jersey Resources Corporation  NJ1.F $38.2 41.76 USD
-0.52
$3.84B 4.2B USD $49 53.56 USD $38.2 41.76 USD $38.2 41.76 USD $3.84B 4.2B USD 10.76 $3.55 3.88 USD
Enagás, S.A.  EG40.F $6.9 7.54 USD
+2.99
$3.81B 4.17B USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $3.81B 4.17B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  ENG.VI $14.27 15.59 USD
+0.67
$3.73B 4.07B USD $0 0 USD $14.2 15.52 USD $14.27 15.59 USD $3.73B 4.07B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG4.F $14.16 15.48 USD
-0.14
$3.7B 4.04B USD $700 765.19 USD $14.16 15.48 USD $14.16 15.48 USD $3.7B 4.04B USD 0 -$1.15 -1.2 USD
Spire Inc.  LGR.F $62.5 68.32 USD
-0.79
$3.69B 4.03B USD $28 30.61 USD $62.5 68.32 USD $62.5 68.32 USD $3.69B 4.03B USD 18.54 $3.37 3.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $126.85 25.71 USD
+1.08
$18.07B 3.66B USD $0 0 USD $0 0 USD $0 0 USD $18.07B 3.66B USD 9.77 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $138.95 28.16 USD
0
$18.07B 3.66B USD $0 0 USD $0 0 USD $0 0 USD $18.07B 3.66B USD 10.70 $12.98 2.63 USD
Indraprastha Gas Limited  IGL.BO $210.9 2.55 USD
+6.06
$295.26B 3.57B USD $1.15M 13.89K USD $198 2.4 USD $211.45 2.56 USD $295.26B 3.57B USD 17.38 $12.13 0.15 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.1 0.11 USD
+26.92
$2.72B 2.97B USD $1.56K 1.71K USD $0.08 0.09 USD $0.1 0.11 USD $2.72B 2.97B USD 9.90 $0.01 0.01 USD
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Toho Gas Co., Ltd.  9533.T $4,061 27.41 USD
+0.92
$394.03B 2.66B USD $177.2K 1.2K USD $4,020 27.14 USD $4,061 27.41 USD $394.03B 2.66B USD 16.12 $251.9 1.7 USD
Toho Gas Co., Ltd.  59W.F $24 26.24 USD
+0.84
$2.37B 2.59B USD $0 0 USD $24 26.24 USD $24 26.24 USD $2.37B 2.59B USD 15.78 $1.52 1.66 USD
Chesapeake Utilities Corporation  CH5.F $101 110.41 USD
-2.88
$2.36B 2.58B USD $2 2.19 USD $101 110.41 USD $101 110.41 USD $2.36B 2.58B USD 21.67 $4.66 5.09 USD
Korea Gas Corporation  036460.KS $38,950 29.4 USD
+0.39
$3.4T 2.57B USD $585.78K 442.17 USD $38,700 29.21 USD $40,000 30.19 USD $3.4T 2.57B USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
-5.23
$2.55B $10K $0.11 $0.11 $2.55B 10.50 $0.01
Gujarat State Petronet Limited  GSPL.BO $329.1 3.98 USD
-0.71
$185.68B 2.25B USD $6.34K 76.68 USD $324.15 3.92 USD $330.95 4 USD $185.68B 2.25B USD 16.71 $19.69 0.24 USD
Nippon Gas Co., Ltd.  8174.T $2,623 17.71 USD
-0.47
$285.97B 1.93B USD $247.5K 1.67K USD $2,585.5 17.45 USD $2,645 17.85 USD $285.97B 1.93B USD 25.13 $104.37 0.7 USD
Nippon Gas Co., Ltd.  NG0.F $15.6 17.05 USD
-1.27
$1.71B 1.87B USD $230 251.42 USD $15.6 17.05 USD $15.6 17.05 USD $1.71B 1.87B USD 24.76 $0.63 0.69 USD
Towngas Smart Energy Company  TGASF $0.45
0
$1.65B $1.4K $0.4 $0.4 $1.65B 8.96 $0.05
Mahanagar Gas Limited  MGL.BO $1,381.55 16.71 USD
+2.68
$136.47B 1.65B USD $41.27K 499.35 USD $1,340.55 16.22 USD $1,385 16.76 USD $136.47B 1.65B USD 13.11 $105.35 1.27 USD
Towngas Smart Energy Company Limited  PGJ.F $0.4 0.44 USD
+2.02
$1.45B 1.59B USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $1.45B 1.59B USD 8.08 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.49 USD
0
$1.29B 1.41B USD $11 12.02 USD $0.44 0.48 USD $0.44 0.49 USD $1.29B 1.41B USD 44.39 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.23 0.25 USD
+1.79
$1.25B 1.37B USD $236 257.98 USD $0.23 0.25 USD $0.23 0.25 USD $1.25B 1.37B USD 11.40 $0.02 0.02 USD
MetroGAS S.A.  METR.BA $2,030 2.4 USD
-5.14
$1.16T 1.37B USD $540.6K 639.01 USD $2,005 2.37 USD $2,155 2.55 USD $1.16T 1.37B USD 7.83 $259.03 0.31 USD
Superior Plus Corp.  8SP.F $5.05 5.52 USD
0
$1.2B 1.31B USD $100 109.31 USD $5.05 5.52 USD $5.25 5.74 USD $1.2B 1.31B USD 63.12 $0.08 0.09 USD
Ascopiave S.p.A.  AVA.F $3.07 3.35 USD
+1.16
$669.95M 732.35M USD $1K 1.09K USD $3.07 3.35 USD $3.07 3.35 USD $669.95M 732.35M USD 17.02 $0.18 0.2 USD
Naturgy BAN, S.A.  GBAN.BA $1,885 2.23 USD
-6.68
$613.64B 725.35M USD $13.04K 15.41 USD $1,860 2.2 USD $2,025 2.39 USD $613.64B 725.35M USD 5.59 $337.04 0.4 USD
Shizuoka Gas Co., Ltd.  9543.T $1,066 7.2 USD
-0.09
$80.23B 541.55M USD $98.8K 666.93 USD $1,063 7.18 USD $1,077 7.27 USD $80.23B 541.55M USD 8.80 $121.1 0.82 USD
K&O Energy Group Inc.  1663.T $2,966 20.02 USD
-0.44
$79.08B 533.83M USD $138.6K 935.59 USD $2,950 19.91 USD $3,010 20.32 USD $79.08B 533.83M USD 12.87 $230.28 1.55 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.3 6.89 USD
0
$483.36M 528.38M USD $1 1.09 USD $6.3 6.89 USD $6.3 6.89 USD $483.36M 528.38M USD 8.63 $0.73 0.8 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,795 12.12 USD
+0.73
$66.48B 448.77M USD $81.7K 551.5 USD $1,786 12.06 USD $1,804 12.18 USD $66.48B 448.77M USD 10.44 $171.78 1.16 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.6 11.59 USD
0
$397.28M 434.28M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $397.28M 434.28M USD 10.29 $1.03 1.13 USD
ShinHsiung Natural Gas Inc.  8908.TWO $42 1.33 USD
+0.12
$12.86B 408.57M USD $26.38K 838.07 USD $41.95 1.33 USD $42 1.33 USD $12.86B 408.57M USD 20.19 $2.08 0.07 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,420 2.86 USD
-5.47
$321.51B 380.03M USD $15.82K 18.7 USD $2,385 2.82 USD $2,600 3.07 USD $321.51B 380.03M USD 4.16 $580.56 0.69 USD
Samchully Co.,Ltd  004690.KS $141,200 106.58 USD
+5.22
$483.47B 364.94M USD $40.11K 30.27 USD $133,300 100.62 USD $141,200 106.58 USD $483.47B 364.94M USD 0 $0 0 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.33 0.36 USD
-0.6
$330.09M 360.84M USD $539 589.2 USD $0.33 0.36 USD $0.33 0.36 USD $330.09M 360.84M USD 8.25 $0.04 0.04 USD
Hokkaido Gas Co., Ltd.  9534.T $565 3.81 USD
+1.62
$49.8B 336.17M USD $130.8K 882.94 USD $557 3.76 USD $565 3.81 USD $49.8B 336.17M USD 4.68 $120.71 0.81 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $60.5 1.92 USD
0
$9.84B 312.68M USD $7.11K 225.83 USD $60.4 1.92 USD $60.6 1.93 USD $9.84B 312.68M USD 26.76 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $52.5 1.67 USD
+0.38
$9.42B 299.45M USD $8K 254.2 USD $52 1.65 USD $52.5 1.67 USD $9.42B 299.45M USD 20.27 $2.59 0.08 USD
Empresas Gasco S.A.  GASCO.SN $1,469 1.49 USD
-0.26
$246.79B 250.55M USD $0 0 USD $0 0 USD $0 0 USD $246.79B 250.55M USD 8.56 $171.43 0.17 USD
Keiyo Gas Co., Ltd.  9539.T $1,150 7.76 USD
-0.61
$36.98B 249.61M USD $9.1K 61.43 USD $1,149 7.76 USD $1,174 7.92 USD $36.98B 249.61M USD 22.79 $50.45 0.34 USD
AB Amber Grid  AMG1L.VS $1.22 1.33 USD
0
$217.63M 237.9M USD $304 332.31 USD $1.22 1.33 USD $1.22 1.33 USD $217.63M 237.9M USD 24.39 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $40.4 1.28 USD
+1.13
$7.19B 228.51M USD $11.54K 366.53 USD $40 1.27 USD $40.45 1.29 USD $7.19B 228.51M USD 22.82 $1.77 0.06 USD
Daesung Energy Co., Ltd.  117580.KS $10,300 7.77 USD
+1.28
$280.1B 211.43M USD $2.96M 2.24K USD $9,950 7.51 USD $11,790 8.9 USD $280.1B 211.43M USD 0 $0 0 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $60,600 45.74 USD
+1.85
$238.33B 179.9M USD $28.55K 21.55 USD $59,400 44.84 USD $60,900 45.97 USD $238.33B 179.9M USD 0 $0 0 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,535 1.81 USD
-2.54
$151.13B 178.64M USD $30.43K 35.97 USD $1,490 1.76 USD $1,595 1.89 USD $151.13B 178.64M USD 15.33 $100.11 0.12 USD
Binhai Investment Company Limited  WS7A.F $0.11 0.12 USD
-0.93
$161.43M 176.47M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $161.43M 176.47M USD 5.35 $0.02 0.02 USD
INVENI Co., Ltd.  015360.KS $54,500 41.14 USD
+1.49
$233.31B 176.11M USD $6.58K 4.97 USD $53,700 40.53 USD $54,600 41.21 USD $233.31B 176.11M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $36 1.14 USD
+0.42
$4.33B 137.69M USD $7.84K 249.15 USD $35.8 1.14 USD $36 1.14 USD $4.33B 137.69M USD 11.61 $3.1 0.1 USD
Daesung Holdings Co., Ltd.  016710.KS $11,120 8.39 USD
+6.72
$178.62B 134.83M USD $213.9K 161.46 USD $10,470 7.9 USD $11,150 8.42 USD $178.62B 134.83M USD 0 $0 0 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,535 23.86 USD
0
$16.45B 111.04M USD $200 1.35 USD $3,535 23.86 USD $3,535 23.86 USD $16.45B 111.04M USD 0 -$337.5 -2.2 USD
Kyungdong Invest Co., Ltd  012320.KS $63,900 48.23 USD
+1.59
$139.32B 105.17M USD $4.27K 3.22 USD $62,200 46.95 USD $64,600 48.76 USD $139.32B 105.17M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $773 5.22 USD
-0.77
$14.56B 98.29M USD $10.4K 70.2 USD $771 5.2 USD $779 5.26 USD $14.56B 98.29M USD 11.47 $67.38 0.45 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,300 8.53 USD
-0.79
$128.07B 96.67M USD $50.92K 38.43 USD $11,150 8.42 USD $11,390 8.6 USD $128.07B 96.67M USD 0 $0 0 USD
Kyungdong City Gas Co., Ltd  267290.KS $20,500 15.47 USD
+3.17
$120.75B 91.15M USD $56.76K 42.84 USD $19,970 15.07 USD $20,650 15.59 USD $120.75B 91.15M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,746 11.79 USD
+0.58
$13.37B 90.23M USD $2K 13.5 USD $1,745 11.78 USD $1,746 11.79 USD $13.37B 90.23M USD 15.12 $115.44 0.78 USD
Incheon City Gas Co., Ltd.  034590.KS $25,600 19.32 USD
+0.2
$105.52B 79.65M USD $5.47K 4.13 USD $25,350 19.14 USD $25,600 19.32 USD $105.52B 79.65M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $40 10.67 USD
0
$200M 53.35M USD $589 157.13 USD $39.95 10.66 USD $40 10.67 USD $200M 53.35M USD 53.33 $0.75 0.2 USD
WP Energy Public Company Limited  WP-R.BK $3.34 0.09 USD
-0.6
$1.71B 47.98M USD $17.6K 495.22 USD $3.32 0.09 USD $3.36 0.09 USD $1.71B 47.98M USD 11.13 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$24.53M 26.82M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $24.53M 26.82M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
0
$509.76M 14.34M USD $230K 6.47K USD $0.4 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $545 3.68 USD
+0.55
$1.77B 11.95M USD $1K 6.75 USD $540 3.65 USD $545 3.68 USD $1.77B 11.95M USD 7.02 $77.61 0.52 USD
CF Energy  CGFEF $0.001199
0
$9.93M $9K $0.16 $0.16 $9.93M 0.040 $0.03
EverGen Infrastructure  EVGIF $0.44
0
$9.92M $500 $0.44 $0.44 $9.92M 0 -$0.86
Tesgas S.A.  TSG.WA $2.44 0.62 USD
+2.09
$27.69M 7.04M USD $2 0.51 USD $2.44 0.62 USD $2.44 0.62 USD $27.69M 7.04M USD 9.03 $0.27 0.07 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.