$3.39T
Toplam piyasa değeri
$113.38B
Toplam hacim
BTC 61.70%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 2 için Endüstri: Kamu Hizmetleri-Doğalgaz Tedariki Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Kamu Hizmetleri-Doğalgaz Tedariki (197)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UGI Corporation  3U6.F $30.71 33.57 USD
-0.55
$6.63B 7.25B USD $42 45.91 USD $30.71 33.57 USD $30.71 33.57 USD $6.63B 7.25B USD 14.62 $2.1 2.3 USD
Italgas S.p.A.  IG.VI $6.99 7.64 USD
+0.14
$6.04B 6.61B USD $301 329.03 USD $6.93 7.57 USD $6.99 7.64 USD $6.04B 6.61B USD 11.27 $0.62 0.68 USD
Italgas S.p.A.  I10.F $6.96 7.6 USD
+0.14
$6.03B 6.59B USD $10K 10.93K USD $6.96 7.6 USD $6.96 7.6 USD $6.03B 6.59B USD 11.21 $0.62 0.68 USD
China Resources Gas Group Limited  LGX1.F $2.34 2.56 USD
+0.86
$5.49B 6B USD $79 86.36 USD $2.34 2.56 USD $2.34 2.56 USD $5.49B 6B USD 11.69 $0.2 0.22 USD
China Resources Gas  CGASY $26.05
-22.01
$5.91B $100 $26.05 $26.05 $5.91B 11.37 $2.29
China Gas Holdings Limited  CGHOF $0.93
+10.71
$5.26B $10.5K $0.93 $0.93 $5.26B 13.28 $0.07
China Gas  CGHLY $23
0
$5.26B $165 $23 $23 $5.26B 12.50 $1.84
Southwest Gas Holdings, Inc.  SZR.F $61.5 67.23 USD
0
$4.68B 5.12B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $4.68B 5.12B USD 22.77 $2.7 2.95 USD
China Gas Holdings Limited  EBZ.F $0.8299 0.91 USD
+1.22
$4.61B 5.04B USD $9.2K 10.06K USD $0.8299 0.91 USD $0.8299 0.91 USD $4.61B 5.04B USD 13.83 $0.06 0.07 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
New Jersey Resources Corporation  NJ1.F $38.8 42.41 USD
+1.57
$3.92B 4.28B USD $336 367.29 USD $38 41.54 USD $38.8 42.41 USD $3.92B 4.28B USD 10.86 $3.57 3.9 USD
Enagás, S.A.  ENGGY $8.17
+1.24
$4.27B $30 $8.17 $8.17 $4.27B 0 -$0.66
ONE Gas, Inc.  OG9.F $61 66.68 USD
-2.4
$3.81B 4.16B USD $2 2.19 USD $61 66.68 USD $61 66.68 USD $3.81B 4.16B USD 16.99 $3.59 3.92 USD
Enagás, S.A.  ENG.VI $14.23 15.56 USD
-0.04
$3.69B 4.04B USD $0 0 USD $14.12 15.44 USD $14.23 15.56 USD $3.69B 4.04B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG4.F $14.22 15.54 USD
-0.32
$3.69B 4.03B USD $250 273.28 USD $14.12 15.44 USD $14.22 15.54 USD $3.69B 4.03B USD 0 -$1.15 -1.2 USD
Spire Inc.  LGR.F $62 67.77 USD
-0.8
$3.66B 4B USD $28 30.61 USD $62 67.77 USD $62 67.77 USD $3.66B 4B USD 18.28 $3.39 3.71 USD
Enagás, S.A.  EG40.F $6.75 7.38 USD
-2.17
$3.61B 3.94B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.61B 3.94B USD 0 -$0.57 -0.6 USD
Enagás  ENGGF $12.84
-11.14
$3.78B $200 $12.84 $12.84 $3.78B 0 -$1.32
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $130.05 26.36 USD
+2.52
$18.42B 3.73B USD $0 0 USD $0 0 USD $0 0 USD $18.42B 3.73B USD 10.01 $12.98 2.63 USD
Indraprastha Gas Limited  IGL.BO $208.6 2.52 USD
-1.72
$297.15B 3.6B USD $220.54K 2.67K USD $207.75 2.51 USD $213.45 2.58 USD $297.15B 3.6B USD 17.21 $12.12 0.15 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $129.52 26.25 USD
-6.14
$16.86B 3.42B USD $0 0 USD $0 0 USD $0 0 USD $16.86B 3.42B USD 9.98 $12.97 2.63 USD
CF Energy  CGFEF $0.38
+31366
$2.75B $9K $0.16 $0.16 $2.75B 12.58 $0.03
Toho Gas Co., Ltd.  9533.T $4,153 28.03 USD
+2.65
$400.65B 2.7B USD $105.5K 712.15 USD $4,048 27.33 USD $4,153 28.03 USD $400.65B 2.7B USD 16.50 $251.66 1.7 USD
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Chesapeake Utilities Corporation  CH5.F $102 111.5 USD
-0.97
$2.38B 2.6B USD $2 2.19 USD $102 111.5 USD $102 111.5 USD $2.38B 2.6B USD 21.79 $4.68 5.12 USD
Toho Gas Co., Ltd.  59W.F $23.8 26.02 USD
-0.83
$2.33B 2.55B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $2.33B 2.55B USD 15.76 $1.51 1.65 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
-5.23
$2.55B $10K $0.11 $0.11 $2.55B 10.50 $0.01
Korea Gas Corporation  036460.KS $38,350 28.95 USD
-0.39
$3.35T 2.53B USD $181.8K 137.23 USD $37,950 28.65 USD $38,600 29.14 USD $3.35T 2.53B USD 0 $0 0 USD
Gujarat State Petronet Limited  GSPL.BO $329.15 3.98 USD
0
$185.71B 2.25B USD $5.44K 65.75 USD $327.85 3.97 USD $332.35 4.02 USD $185.71B 2.25B USD 16.72 $19.68 0.24 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.09 USD
-19.19
$1.94B 2.12B USD $1.56K 1.71K USD $0.08 0.09 USD $0.08 0.09 USD $1.94B 2.12B USD 8.00 $0.01 0.01 USD
Nippon Gas Co., Ltd.  8174.T $2,679.5 18.09 USD
+1.25
$292.13B 1.97B USD $81.3K 548.8 USD $2,650 17.89 USD $2,695 18.19 USD $292.13B 1.97B USD 25.63 $104.54 0.71 USD
Nippon Gas Co., Ltd.  NG0.F $15.6 17.05 USD
0
$1.72B 1.88B USD $230 251.42 USD $15.6 17.05 USD $15.6 17.05 USD $1.72B 1.88B USD 24.76 $0.63 0.69 USD
Mahanagar Gas Limited  MGL.BO $1,433.5 17.34 USD
+3.16
$141.6B 1.71B USD $56.37K 681.92 USD $1,399.05 16.93 USD $1,439 17.41 USD $141.6B 1.71B USD 13.60 $105.36 1.27 USD
Towngas Smart Energy Company Limited  PGJ.F $0.4 0.44 USD
-0.99
$1.43B 1.57B USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $1.43B 1.57B USD 8.00 $0.05 0.05 USD
Towngas Smart Energy Company  TGASF $0.4
-10.54
$1.5B $1.4K $0.4 $0.4 $1.5B 8.01 $0.05
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.2399 0.26 USD
+4.39
$1.31B 1.43B USD $236 257.98 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.31B 1.43B USD 11.90 $0.02 0.02 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.4299 0.47 USD
-2.25
$1.26B 1.38B USD $11 12.02 USD $0.4299 0.47 USD $0.4299 0.47 USD $1.26B 1.38B USD 43.39 $0.01 0.01 USD
MetroGAS S.A.  METR.BA $2,005 2.37 USD
-1.23
$1.14T 1.35B USD $820.88K 970.31 USD $1,925 2.28 USD $2,055 2.43 USD $1.14T 1.35B USD 7.74 $259.03 0.31 USD
Superior Plus Corp.  8SP.F $5.1 5.57 USD
+0.99
$1.22B 1.34B USD $100 109.31 USD $5.1 5.57 USD $5.1 5.57 USD $1.22B 1.34B USD 63.75 $0.08 0.09 USD
Ascopiave S.p.A.  AVA.F $3.06 3.34 USD
-0.33
$664.45M 726.34M USD $1K 1.09K USD $3.06 3.34 USD $3.06 3.34 USD $664.45M 726.34M USD 16.97 $0.18 0.2 USD
Naturgy BAN, S.A.  GBAN.BA $1,830 2.16 USD
-2.92
$595.74B 704.18M USD $16.05K 18.97 USD $1,810 2.14 USD $1,890 2.23 USD $595.74B 704.18M USD 5.42 $337.04 0.4 USD
Shizuoka Gas Co., Ltd.  9543.T $1,074 7.25 USD
+0.66
$80.83B 545.61M USD $79.8K 538.67 USD $1,065 7.19 USD $1,081 7.3 USD $80.83B 545.61M USD 8.86 $121.1 0.82 USD
K&O Energy Group Inc.  1663.T $3,005 20.28 USD
-0.66
$80.12B 540.85M USD $60.1K 405.69 USD $2,977 20.1 USD $3,030 20.45 USD $80.12B 540.85M USD 13.03 $230.51 1.56 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.3 6.89 USD
0
$482.06M 526.95M USD $1 1.09 USD $6.3 6.89 USD $6.3 6.89 USD $482.06M 526.95M USD 8.63 $0.73 0.8 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,808 12.2 USD
+0.28
$66.73B 450.46M USD $48K 324.01 USD $1,803 12.17 USD $1,814 12.25 USD $66.73B 450.46M USD 10.52 $171.83 1.16 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.6 11.59 USD
0
$398.09M 435.17M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $398.09M 435.17M USD 10.29 $1.03 1.13 USD
ShinHsiung Natural Gas Inc.  8908.TWO $41.75 1.33 USD
-0.6
$12.78B 406.14M USD $34.91K 1.11K USD $41.7 1.33 USD $41.9 1.33 USD $12.78B 406.14M USD 20.07 $2.08 0.07 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,305 2.72 USD
-4.75
$306.23B 361.97M USD $12.77K 15.09 USD $2,265 2.68 USD $2,400 2.84 USD $306.23B 361.97M USD 3.97 $580.56 0.69 USD
Samchully Co.,Ltd  004690.KS $137,200 103.56 USD
-2.97
$469.78B 354.6M USD $15.2K 11.47 USD $136,900 103.34 USD $140,900 106.36 USD $469.78B 354.6M USD 0 $0 0 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.33 0.36 USD
0
$320.63M 350.49M USD $539 589.2 USD $0.33 0.36 USD $0.33 0.36 USD $320.63M 350.49M USD 8.25 $0.04 0.04 USD
Hokkaido Gas Co., Ltd.  9534.T $574 3.87 USD
+1.23
$50.59B 341.53M USD $101.9K 687.85 USD $566 3.82 USD $575 3.88 USD $50.59B 341.53M USD 4.75 $120.71 0.81 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $60.7 1.93 USD
+0.17
$9.87B 313.72M USD $3K 95.33 USD $60.7 1.93 USD $60.7 1.93 USD $9.87B 313.72M USD 26.85 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $51.9 1.65 USD
-0.38
$9.32B 296.03M USD $6.42K 203.9 USD $51.9 1.65 USD $51.9 1.65 USD $9.32B 296.03M USD 20.03 $2.59 0.08 USD
Empresas Gasco S.A.  GASCO.SN $1,427 1.45 USD
-2.86
$239.74B 243.39M USD $2.76K 2.8 USD $1,427 1.45 USD $1,427 1.45 USD $239.74B 243.39M USD 8.32 $171.43 0.17 USD
Keiyo Gas Co., Ltd.  9539.T $1,118 7.55 USD
+1.64
$35.95B 242.66M USD $9K 60.75 USD $1,096 7.4 USD $1,173 7.92 USD $35.95B 242.66M USD 22.14 $50.49 0.34 USD
AB Amber Grid  AMG1L.VS $1.21 1.32 USD
-0.82
$217.63M 237.9M USD $1.71K 1.86K USD $1.21 1.32 USD $1.22 1.33 USD $217.63M 237.9M USD 24.19 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $40.2 1.28 USD
0
$7.16B 227.38M USD $3.04K 96.6 USD $40.2 1.28 USD $40.4 1.28 USD $7.16B 227.38M USD 22.71 $1.77 0.06 USD
Daesung Energy Co., Ltd.  117580.KS $9,990 7.54 USD
+4.61
$271.67B 205.07M USD $771.31K 582.22 USD $9,700 7.32 USD $10,400 7.85 USD $271.67B 205.07M USD 0 $0 0 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $60,000 45.29 USD
-0.17
$235.97B 178.12M USD $8.92K 6.73 USD $59,600 44.99 USD $60,400 45.59 USD $235.97B 178.12M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.11 0.12 USD
-0.93
$162.08M 177.18M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $162.08M 177.18M USD 5.29 $0.02 0.02 USD
INVENI Co., Ltd.  015360.KS $53,900 40.69 USD
-1.46
$230.75B 174.18M USD $7K 5.29 USD $53,700 40.53 USD $55,500 41.89 USD $230.75B 174.18M USD 0 $0 0 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,465 1.73 USD
-2.98
$144.23B 170.49M USD $14.26K 16.86 USD $1,440 1.7 USD $1,515 1.79 USD $144.23B 170.49M USD 14.63 $100.11 0.12 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $36 1.14 USD
+0.42
$4.33B 137.69M USD $65.11K 2.07K USD $35.95 1.14 USD $36 1.14 USD $4.33B 137.69M USD 11.61 $3.1 0.1 USD
Daesung Holdings Co., Ltd.  016710.KS $10,610 8.01 USD
-3.46
$170.2B 128.47M USD $55K 41.52 USD $10,520 7.94 USD $11,090 8.37 USD $170.2B 128.47M USD 0 $0 0 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,505 23.66 USD
-0.57
$16.31B 110.1M USD $300 2.03 USD $3,505 23.66 USD $3,510 23.69 USD $16.31B 110.1M USD 0 -$337.3 -2.2 USD
Kyungdong Invest Co., Ltd  012320.KS $63,400 47.86 USD
-0.94
$138.23B 104.34M USD $1.25K 0.94 USD $63,100 47.63 USD $64,400 48.61 USD $138.23B 104.34M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $785 5.3 USD
+0.77
$14.79B 99.81M USD $13.3K 89.78 USD $783 5.29 USD $790 5.33 USD $14.79B 99.81M USD 11.65 $67.38 0.45 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,120 8.39 USD
-0.63
$126.03B 95.13M USD $19.02K 14.36 USD $11,080 8.36 USD $11,200 8.45 USD $126.03B 95.13M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,771 11.95 USD
+0.91
$13.56B 91.52M USD $100 0.68 USD $1,771 11.95 USD $1,771 11.95 USD $13.56B 91.52M USD 15.33 $115.48 0.78 USD
Kyungdong City Gas Co., Ltd  267290.KS $20,300 15.32 USD
0
$119.58B 90.26M USD $6.57K 4.96 USD $20,150 15.21 USD $20,400 15.4 USD $119.58B 90.26M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,450 19.21 USD
+0.2
$104.9B 79.19M USD $10.18K 7.69 USD $25,350 19.14 USD $25,500 19.25 USD $104.9B 79.19M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $40 10.67 USD
0
$200M 53.35M USD $0 0 USD $0 0 USD $0 0 USD $200M 53.35M USD 53.33 $0.75 0.2 USD
WP Energy Public Company Limited  WP-R.BK $3.32 0.09 USD
+1.22
$1.69B 47.69M USD $200 5.63 USD $3.32 0.09 USD $3.32 0.09 USD $1.69B 47.69M USD 11.06 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$24.63M 26.93M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $24.63M 26.93M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
0
$509.76M 14.34M USD $300 8.44 USD $0.4199 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $541 3.65 USD
+0.37
$1.76B 11.86M USD $700 4.73 USD $539 3.64 USD $539 3.64 USD $1.76B 11.86M USD 6.96 $77.62 0.52 USD
EverGen Infrastructure  EVGIF $0.44
0
$9.92M $500 $0.44 $0.44 $9.92M 0 -$0.87
Tesgas S.A.  TSG.WA $2.31 0.59 USD
-3.75
$27.24M 6.92M USD $54.73K 13.91K USD $2.25 0.57 USD $2.44 0.62 USD $27.24M 6.92M USD 8.55 $0.27 0.07 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin