Ergebnisseite 2 für Branche: Versorgungsunternehmen-Geregelte Gas Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (4)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (10)
- Deutschland (38)
- Hongkong (10)
- Indien (11)
- Italien (3)
- Japan (13)
- Malaysia (3)
- Polen (1)
- Russland (1)
- Singapur (2)
- Südkorea (10)
- Spanien (2)
- Surinam (2)
- Taiwan (6)
- Thailand (3)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (197)
Versorgungsunternehmen-Geregelte Gas (197)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APA Group APAJF | $5.5 — |
-0.18
|
$7.46B — | $400 — | $5.5 — | $5.5 — | $7.46B — | 0 | -$0.04 — | |
| Italgas S.p.A. I10.F | $6.97 7.61 USD |
+0.14
|
$6.04B 6.6B USD | $10K 10.93K USD | $6.97 7.61 USD | $6.97 7.61 USD | $6.04B 6.6B USD | 11.23 | $0.62 0.68 USD | |
| Italgas S.p.A. IG.VI | $6.97 7.61 USD |
-0.36
|
$6.02B 6.58B USD | $0 0 USD | $6.96 7.6 USD | $7.03 7.68 USD | $6.02B 6.58B USD | 11.23 | $0.62 0.68 USD | |
| China Resources Gas CGASY | $26.05 — |
-22.01
|
$5.91B — | $100 — | $26.05 — | $26.05 — | $5.91B — | 11.37 | $2.29 — | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
-1.71
|
$5.3B 5.8B USD | $79 86.36 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.3B 5.8B USD | 11.50 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
+3.25
|
$4.93B 5.39B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.93B 5.39B USD | 23.51 | $2.7 2.95 USD | |
| China Gas CGHLY | $23 — |
0
|
$5.31B — | $165 — | $23 — | $23 — | $5.31B — | 12.50 | $1.84 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+1.09
|
$5.31B — | $10.5K — | $0.93 — | $0.93 — | $5.31B — | 13.28 | $0.07 — | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.9 USD |
-0.6
|
$4.57B 4.99B USD | $9.2K 10.06K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $4.57B 4.99B USD | 13.75 | $0.06 0.07 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Enagás, S.A. ENGGY | $8.17 — |
0
|
$4.26B — | $100 — | $8.17 — | $8.17 — | $4.26B — | 0 | -$0.67 — | |
| ONE Gas, Inc. OG9.F | $62 67.77 USD |
+1.64
|
$3.87B 4.23B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $3.87B 4.23B USD | 17.27 | $3.59 3.92 USD | |
| Enagás, S.A. EG40.F | $7.05 7.71 USD |
+4.44
|
$3.87B 4.23B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.87B 4.23B USD | 0 | -$0.57 -0.6 USD | |
| New Jersey Resources Corporation NJ1.F | $38 41.54 USD |
-2.06
|
$3.81B 4.17B USD | $336 367.29 USD | $38 41.54 USD | $38 41.54 USD | $3.81B 4.17B USD | 10.64 | $3.57 3.9 USD | |
| Spire Inc. LGR.F | $62.5 68.32 USD |
+0.81
|
$3.72B 4.07B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.72B 4.07B USD | 18.43 | $3.39 3.71 USD | |
| Enagás, S.A. ENG.VI | $14.29 15.62 USD |
+0.39
|
$3.72B 4.06B USD | $0 0 USD | $14.19 15.51 USD | $14.3 15.63 USD | $3.72B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG4.F | $14.18 15.5 USD |
-0.28
|
$3.69B 4.04B USD | $250 273.28 USD | $14.18 15.5 USD | $14.18 15.5 USD | $3.69B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Enagás ENGGF | $12.84 — |
-11.14
|
$3.8B — | $200 — | $12.84 — | $12.84 — | $3.8B — | 0 | -$1.32 — | |
| Indraprastha Gas Limited IGL.BO | $205.5 2.49 USD |
-1.49
|
$292.04B 3.53B USD | $55.48K 671.2 USD | $204.7 2.48 USD | $209.2 2.53 USD | $292.04B 3.53B USD | 16.95 | $12.12 0.15 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $129.8 26.31 USD |
-0.19
|
$17.15B 3.48B USD | $100 20.27 USD | $129.8 26.31 USD | $129.8 26.31 USD | $17.15B 3.48B USD | 10.00 | $12.98 2.63 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $127.58 25.86 USD |
-1.5
|
$16.92B 3.43B USD | $300 60.81 USD | $127.58 25.86 USD | $130 26.35 USD | $16.92B 3.43B USD | 9.82 | $12.98 2.63 USD | |
| CF Energy CGFEF | $0.38 — |
+31366
|
$2.75B — | $9K — | $0.16 — | $0.16 — | $2.75B — | 12.58 | $0.03 — | |
| Toho Gas Co., Ltd. 9533.T | $4,217 28.47 USD |
+1.27
|
$406.83B 2.75B USD | $66.1K 446.19 USD | $4,164 28.11 USD | $4,224 28.51 USD | $406.83B 2.75B USD | 16.73 | $251.92 1.7 USD | |
| Chesapeake Utilities Corporation CH5.F | $105 114.78 USD |
+2.94
|
$2.47B 2.7B USD | $12 13.12 USD | $101 110.41 USD | $105 114.78 USD | $2.47B 2.7B USD | 22.48 | $4.67 5.1 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
+3.36
|
$2.41B 2.64B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.41B 2.64B USD | 16.29 | $1.51 1.65 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
0
|
$2.55B — | $10K — | $0.11 — | $0.11 — | $2.55B — | 10.50 | $0.01 — | |
| Korea Gas Corporation 036460.KS | $37,450 28.27 USD |
-1.83
|
$3.27T 2.47B USD | $232.79K 175.72 USD | $37,400 28.23 USD | $38,200 28.83 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-0.63
|
$2.09B 2.29B USD | $1.56K 1.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.09B 2.29B USD | 7.95 | $0.01 0.01 USD | |
| Gujarat State Petronet Limited GSPL.BO | $325.9 3.94 USD |
-0.99
|
$185.71B 2.25B USD | $3.23K 39.1 USD | $322.65 3.9 USD | $330.05 3.99 USD | $185.71B 2.25B USD | 16.55 | $19.68 0.24 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,670 18.02 USD |
+0.55
|
$291.09B 1.96B USD | $54.2K 365.87 USD | $2,647 17.87 USD | $2,681.5 18.1 USD | $291.09B 1.96B USD | 25.58 | $104.36 0.7 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.8 17.27 USD |
+1.28
|
$1.75B 1.91B USD | $230 251.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.75B 1.91B USD | 25.07 | $0.63 0.69 USD | |
| Mahanagar Gas Limited MGL.BO | $1,424.65 17.24 USD |
-0.62
|
$141.6B 1.71B USD | $31.09K 376.15 USD | $1,418 17.16 USD | $1,442.55 17.45 USD | $141.6B 1.71B USD | 13.53 | $105.28 1.27 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4099 0.44 USD |
+1.5
|
$1.48B 1.62B USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.48B 1.62B USD | 8.11 | $0.05 0.05 USD | |
| Towngas Smart Energy Company TGASF | $0.4 — |
-10.54
|
$1.51B — | $1.4K — | $0.4 — | $0.4 — | $1.51B — | 8.01 | $0.05 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.23 0.26 USD |
-1.68
|
$1.28B 1.4B USD | $236 257.98 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.28B 1.4B USD | 11.69 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
+0.92
|
$1.28B 1.39B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.28B 1.39B USD | 43.79 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $5.15 5.63 USD |
+0.98
|
$1.24B 1.35B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.24B 1.35B USD | 64.37 | $0.08 0.09 USD | |
| MetroGAS S.A. METR.BA | $1,955 2.31 USD |
-2.49
|
$1.11T 1.31B USD | $327.65K 387.29 USD | $1,950 2.3 USD | $2,055 2.43 USD | $1.11T 1.31B USD | 7.54 | $259.05 0.31 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.26 USD |
-2.29
|
$650.3M 710.86M USD | $1K 1.09K USD | $2.99 3.26 USD | $2.99 3.26 USD | $650.3M 710.86M USD | 16.58 | $0.18 0.2 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,780 2.1 USD |
-2.73
|
$579.46B 684.94M USD | $7.99K 9.45 USD | $1,765 2.09 USD | $1,900 2.25 USD | $579.46B 684.94M USD | 5.28 | $337.09 0.4 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,076 7.26 USD |
+0.28
|
$80.98B 546.63M USD | $51.6K 348.31 USD | $1,074 7.25 USD | $1,081 7.3 USD | $80.98B 546.63M USD | 8.88 | $121.14 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,999 20.24 USD |
-0.86
|
$79.96B 539.77M USD | $56.1K 378.69 USD | $2,998 20.24 USD | $3,030 20.45 USD | $79.96B 539.77M USD | 13.01 | $230.51 1.56 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.35 6.94 USD |
+0.79
|
$484.18M 529.27M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $484.18M 529.27M USD | 8.81 | $0.72 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,810 12.22 USD |
-0.22
|
$66.81B 450.96M USD | $36.8K 248.41 USD | $1,805 12.18 USD | $1,820 12.29 USD | $66.81B 450.96M USD | 10.53 | $171.79 1.16 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
+0.94
|
$401.85M 439.27M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $401.85M 439.27M USD | 10.38 | $1.03 1.13 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.95 1.33 USD |
+0.48
|
$12.84B 408.09M USD | $13.25K 420.96 USD | $41.95 1.33 USD | $41.95 1.33 USD | $12.84B 408.09M USD | 20.16 | $2.08 0.07 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.34 0.37 USD |
+3.03
|
$341.37M 373.16M USD | $539 589.2 USD | $0.34 0.37 USD | $0.34 0.37 USD | $341.37M 373.16M USD | 8.50 | $0.04 0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,265 2.68 USD |
-1.74
|
$300.91B 355.69M USD | $9.79K 11.57 USD | $2,250 2.66 USD | $2,340 2.77 USD | $300.91B 355.69M USD | 3.90 | $580.63 0.69 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $583 3.94 USD |
+1.04
|
$51.39B 346.88M USD | $106K 715.53 USD | $580 3.92 USD | $590 3.98 USD | $51.39B 346.88M USD | 4.82 | $120.71 0.81 USD | |
| Samchully Co.,Ltd 004690.KS | $133,700 100.92 USD |
-2.62
|
$457.79B 345.56M USD | $14.17K 10.7 USD | $132,000 99.64 USD | $139,300 105.15 USD | $457.79B 345.56M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61.4 1.95 USD |
+1.15
|
$9.99B 317.33M USD | $17.1K 543.36 USD | $60.2 1.91 USD | $61.9 1.97 USD | $9.99B 317.33M USD | 27.16 | $2.26 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.4 1.63 USD |
-0.96
|
$9.23B 293.17M USD | $10K 317.75 USD | $51.2 1.63 USD | $51.3 1.63 USD | $9.23B 293.17M USD | 19.84 | $2.59 0.08 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,153 7.78 USD |
+0.52
|
$37.07B 250.26M USD | $10.6K 71.55 USD | $1,127 7.61 USD | $1,179 7.96 USD | $37.07B 250.26M USD | 22.84 | $50.47 0.34 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,427 1.45 USD |
-2.86
|
$239.74B 243.39M USD | $1.37K 1.39 USD | $1,427 1.45 USD | $1,427 1.45 USD | $239.74B 243.39M USD | 8.32 | $171.43 0.17 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
+0.83
|
$217.63M 237.9M USD | $46 50.28 USD | $1.21 1.32 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.8 1.26 USD |
-1
|
$7.08B 225.12M USD | $9K 286.01 USD | $39.6 1.26 USD | $39.85 1.27 USD | $7.08B 225.12M USD | 22.48 | $1.77 0.06 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,750 7.36 USD |
-1.22
|
$265.15B 200.14M USD | $580.71K 438.34 USD | $9,500 7.17 USD | $9,900 7.47 USD | $265.15B 200.14M USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+0.94
|
$163.63M 178.87M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $163.63M 178.87M USD | 5.35 | $0.02 0.02 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $58,900 44.46 USD |
-1.34
|
$231.64B 174.85M USD | $6.44K 4.86 USD | $58,700 44.31 USD | $59,700 45.06 USD | $231.64B 174.85M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $53,600 40.46 USD |
-0.74
|
$229.46B 173.21M USD | $3.98K 3.01 USD | $53,500 40.38 USD | $54,200 40.91 USD | $229.46B 173.21M USD | 0 | $0 0 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,445 1.71 USD |
-1.37
|
$142.26B 168.16M USD | $30.89K 36.52 USD | $1,430 1.69 USD | $1,520 1.8 USD | $142.26B 168.16M USD | 14.44 | $100.06 0.12 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.95 1.14 USD |
-0.14
|
$4.33B 137.5M USD | $21.21K 673.95 USD | $35.8 1.14 USD | $36.15 1.15 USD | $4.33B 137.5M USD | 11.59 | $3.1 0.1 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,350 7.81 USD |
-0.96
|
$166.03B 125.32M USD | $51.11K 38.58 USD | $10,240 7.73 USD | $10,600 8 USD | $166.03B 125.32M USD | 0 | $0 0 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,500 23.63 USD |
-0.71
|
$16.29B 109.94M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $16.29B 109.94M USD | 0 | -$337.3 -2.2 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $63,500 47.93 USD |
-0.31
|
$138.45B 104.51M USD | $2.24K 1.69 USD | $63,100 47.63 USD | $64,400 48.61 USD | $138.45B 104.51M USD | 0 | $0 0 USD | |
| Toell Co.,Ltd. 3361.T | $786 5.31 USD |
-0.13
|
$14.81B 99.94M USD | $2.6K 17.55 USD | $782 5.28 USD | $787 5.31 USD | $14.81B 99.94M USD | 11.66 | $67.37 0.45 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,080 8.36 USD |
-0.63
|
$125.58B 94.79M USD | $31.53K 23.8 USD | $11,060 8.35 USD | $11,280 8.51 USD | $125.58B 94.79M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,741 11.75 USD |
-2.08
|
$13.33B 89.97M USD | $2.6K 17.55 USD | $1,702 11.49 USD | $1,778 12 USD | $13.33B 89.97M USD | 15.08 | $115.39 0.78 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,200 15.25 USD |
-0.25
|
$118.99B 89.82M USD | $19.03K 14.36 USD | $20,100 15.17 USD | $20,500 15.47 USD | $118.99B 89.82M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,500 19.25 USD |
+0.59
|
$105.11B 79.34M USD | $1.32K 1 USD | $25,350 19.14 USD | $25,500 19.25 USD | $105.11B 79.34M USD | 0 | $0 0 USD | |
| Natural Gas Distribution Company 9516.SR | $39.05 10.42 USD |
-2.38
|
$200M 53.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200M 53.35M USD | 52.06 | $0.75 0.2 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.28 0.09 USD |
0
|
$1.67B 47.11M USD | $11.4K 320.77 USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.67B 47.11M USD | 10.93 | $0.3 0.008 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.62M 28.01M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.62M 28.01M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
-2.38
|
$497.63M 14M USD | $86.8K 2.44K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $543 3.67 USD |
+0.74
|
$1.76B 11.91M USD | $500 3.38 USD | $540 3.65 USD | $543 3.67 USD | $1.76B 11.91M USD | 6.99 | $77.62 0.52 USD | |
| EverGen Infrastructure EVGIF | $0.44 — |
0
|
$9.92M — | $500 — | $0.44 — | $0.44 — | $9.92M — | 0 | -$0.87 — | |
| Tesgas S.A. TSG.WA | $2.45 0.62 USD |
+6.06
|
$27.81M 7.07M USD | $10.99K 2.79K USD | $2.31 0.59 USD | $2.45 0.62 USD | $27.81M 7.07M USD | 9.07 | $0.27 0.07 USD | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}