$3.4T
إجمالي القيمة السوقية
$177.15B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 2 الصناعة: المرافق - الغاز المنظم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المرافق - الغاز المنظم (197)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APA Group  APAJF $5.51
0
$7.19B $400 $5.5 $5.5 $7.19B 0 -$0.04
Italgas S.p.A.  IG.VI $6.88 7.52 USD
-0.43
$5.95B 6.51B USD $0 0 USD $6.86 7.49 USD $6.88 7.52 USD $5.95B 6.51B USD 11.08 $0.62 0.68 USD
Italgas S.p.A.  I10.F $6.83 7.47 USD
-0.8
$5.93B 6.48B USD $10K 10.93K USD $6.83 7.47 USD $6.83 7.47 USD $5.93B 6.48B USD 11.01 $0.62 0.68 USD
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
China Resources Gas Group Limited  LGX1.F $2.36 2.58 USD
0
$5.47B 5.97B USD $79 86.36 USD $2.36 2.58 USD $2.36 2.58 USD $5.47B 5.97B USD 11.79 $0.2 0.22 USD
China Gas Holdings Limited  CGHOF $0.93
+10.71
$5.15B $10.5K $0.93 $0.93 $5.15B 13.28 $0.07
China Gas  CGHLY $23
0
$5.12B $165 $23 $23 $5.12B 12.50 $1.84
Southwest Gas Holdings, Inc.  SZR.F $61 66.68 USD
-0.81
$4.68B 5.11B USD $0 0 USD $61 66.68 USD $61 66.68 USD $4.68B 5.11B USD 22.50 $2.71 2.96 USD
China Gas Holdings Limited  EBZ.F $0.8299 0.9 USD
+2.48
$4.56B 4.98B USD $255 278.75 USD $0.8299 0.9 USD $0.8299 0.9 USD $4.56B 4.98B USD 13.75 $0.06 0.07 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Enagás, S.A.  ENGGY $8.28
+2.6
$4.3B $30 $8.17 $8.17 $4.3B 0 -$0.65
New Jersey Resources Corporation  NJ1.F $38.4 41.98 USD
0
$3.91B 4.28B USD $49 53.56 USD $38.4 41.98 USD $38.4 41.98 USD $3.91B 4.28B USD 10.72 $3.58 3.91 USD
Enagás  ENGGF $14.45
0
$4.27B $200 $12.84 $12.84 $4.27B 0 -$1.31
ONE Gas, Inc.  OG9.F $62.5 68.32 USD
-2.34
$3.9B 4.27B USD $2 2.19 USD $62.5 68.32 USD $62.5 68.32 USD $3.9B 4.27B USD 17.36 $3.6 3.94 USD
Spire Inc.  LGR.F $63 68.87 USD
0
$3.76B 4.11B USD $28 30.61 USD $63 68.87 USD $63 68.87 USD $3.76B 4.11B USD 18.52 $3.4 3.72 USD
Enagás, S.A.  ENG.VI $14.17 15.49 USD
-0.32
$3.7B 4.04B USD $0 0 USD $14.16 15.47 USD $14.23 15.56 USD $3.7B 4.04B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG4.F $14.18 15.5 USD
-0.56
$3.69B 4.03B USD $700 765.19 USD $13.96 15.26 USD $14.18 15.5 USD $3.69B 4.03B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG40.F $6.7 7.32 USD
-0.74
$3.68B 4.03B USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $3.68B 4.03B USD 0 -$0.57 -0.6 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $126.85 25.71 USD
+1.08
$18.22B 3.69B USD $400 81.07 USD $124.04 25.14 USD $126.85 25.71 USD $18.22B 3.69B USD 9.77 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $138.95 28.16 USD
0
$18.03B 3.65B USD $0 0 USD $138.95 28.16 USD $138.95 28.16 USD $18.03B 3.65B USD 10.70 $12.98 2.63 USD
Indraprastha Gas Limited  IGL.BO $198.85 2.41 USD
-2.12
$278.39B 3.37B USD $378.2K 4.58K USD $193.2 2.34 USD $199.5 2.41 USD $278.39B 3.37B USD 16.39 $12.13 0.15 USD
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Chesapeake Utilities Corporation  CH5.F $104 113.69 USD
0
$2.46B 2.68B USD $2 2.19 USD $102 111.5 USD $105 114.78 USD $2.46B 2.68B USD 22.17 $4.69 5.13 USD
Toho Gas Co., Ltd.  9533.T $4,024 27.16 USD
+1.23
$390.44B 2.64B USD $302.1K 2.04K USD $3,960 26.73 USD $4,054 27.37 USD $390.44B 2.64B USD 15.79 $254.72 1.72 USD
Toho Gas Co., Ltd.  59W.F $23.8 26.02 USD
+0.85
$2.34B 2.56B USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $2.34B 2.56B USD 15.65 $1.52 1.66 USD
Korea Gas Corporation  036460.KS $38,800 29.29 USD
+1.31
$3.39T 2.56B USD $513.86K 387.88 USD $37,600 28.38 USD $38,800 29.29 USD $3.39T 2.56B USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
-5.23
$2.55B $10K $0.11 $0.11 $2.55B 10.50 $0.01
Gujarat State Petronet Limited  GSPL.BO $331.45 4.01 USD
+0.11
$187.01B 2.26B USD $22.43K 271.38 USD $316.1 3.82 USD $332.05 4.02 USD $187.01B 2.26B USD 16.82 $19.7 0.24 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.09 USD
-3.7
$2.03B 2.22B USD $20K 21.86K USD $0.08 0.09 USD $0.08 0.09 USD $2.03B 2.22B USD 7.79 $0.01 0.01 USD
Nippon Gas Co., Ltd.  8174.T $2,635.5 17.79 USD
+1.46
$287.33B 1.94B USD $410.6K 2.77K USD $2,589 17.48 USD $2,654 17.92 USD $287.33B 1.94B USD 25.23 $104.42 0.7 USD
Nippon Gas Co., Ltd.  NG0.F $15.8 17.27 USD
+1.94
$1.74B 1.9B USD $230 251.42 USD $15.8 17.27 USD $15.8 17.27 USD $1.74B 1.9B USD 25.07 $0.63 0.69 USD
Towngas Smart Energy Company  TGASF $0.45
0
$1.64B $1.4K $0.4 $0.4 $1.64B 8.96 $0.05
Mahanagar Gas Limited  MGL.BO $1,345.5 16.28 USD
-1.83
$132.91B 1.61B USD $45.87K 555 USD $1,308.1 15.83 USD $1,351 16.34 USD $132.91B 1.61B USD 12.76 $105.4 1.28 USD
Towngas Smart Energy Company Limited  PGJ.F $0.4 0.43 USD
-1.49
$1.4B 1.53B USD $200 218.63 USD $0.4 0.43 USD $0.4 0.43 USD $1.4B 1.53B USD 7.91 $0.05 0.05 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.49 USD
0
$1.29B 1.41B USD $11 12.02 USD $0.44 0.49 USD $0.45 0.49 USD $1.29B 1.41B USD 44.39 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
+0.9
$1.26B 1.37B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.26B 1.37B USD 11.20 $0.02 0.02 USD
MetroGAS S.A.  METR.BA $2,040 2.41 USD
-4.67
$1.16T 1.37B USD $452.59K 534.98 USD $2,005 2.37 USD $2,155 2.55 USD $1.16T 1.37B USD 7.87 $259.15 0.31 USD
Superior Plus Corp.  8SP.F $5.05 5.52 USD
+1
$1.21B 1.33B USD $200 218.63 USD $5.05 5.52 USD $5.2 5.68 USD $1.21B 1.33B USD 63.12 $0.08 0.09 USD
Naturgy BAN, S.A.  GBAN.BA $1,885 2.23 USD
-6.68
$613.64B 725.35M USD $13.04K 15.41 USD $1,860 2.2 USD $2,025 2.39 USD $613.64B 725.35M USD 5.59 $336.96 0.4 USD
Ascopiave S.p.A.  AVA.F $3.03 3.31 USD
-1.3
$661.15M 722.72M USD $1K 1.09K USD $3.03 3.31 USD $3.03 3.31 USD $661.15M 722.72M USD 16.83 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  9543.T $1,067 7.2 USD
+0.38
$80.3B 542.06M USD $125.9K 849.86 USD $1,054 7.11 USD $1,070 7.22 USD $80.3B 542.06M USD 8.80 $121.18 0.82 USD
K&O Energy Group Inc.  1663.T $2,979 20.11 USD
+1.5
$79.43B 536.17M USD $210.4K 1.42K USD $2,924 19.74 USD $3,085 20.82 USD $79.43B 536.17M USD 12.92 $230.4 1.56 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.3 6.89 USD
0
$481.95M 526.84M USD $1 1.09 USD $6.3 6.89 USD $6.35 6.94 USD $481.95M 526.84M USD 8.63 $0.73 0.8 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,782 12.03 USD
+0.62
$66B 445.52M USD $83.8K 565.67 USD $1,768 11.93 USD $1,782 12.03 USD $66B 445.52M USD 10.37 $171.79 1.16 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.6 11.59 USD
+0.95
$398.92M 436.07M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $398.92M 436.07M USD 10.19 $1.04 1.14 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.33 0.36 USD
+14.48
$373.38M 408.15M USD $539 589.2 USD $0.33 0.36 USD $0.33 0.36 USD $373.38M 408.15M USD 8.30 $0.04 0.04 USD
ShinHsiung Natural Gas Inc.  8908.TWO $41.95 1.33 USD
-0.36
$12.84B 408.09M USD $19.58K 622.06 USD $41.95 1.33 USD $42.05 1.34 USD $12.84B 408.09M USD 20.16 $2.08 0.07 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,420 2.86 USD
-5.47
$321.51B 380.03M USD $15.82K 18.7 USD $2,385 2.82 USD $2,600 3.07 USD $321.51B 380.03M USD 4.16 $580.61 0.69 USD
Samchully Co.,Ltd  004690.KS $134,200 101.3 USD
-2.04
$459.5B 346.85M USD $31.85K 24.04 USD $133,100 100.47 USD $138,100 104.24 USD $459.5B 346.85M USD 0 $0 0 USD
Hokkaido Gas Co., Ltd.  9534.T $556 3.75 USD
+1.83
$49.01B 330.82M USD $145.3K 980.82 USD $542 3.66 USD $556 3.75 USD $49.01B 330.82M USD 4.60 $120.72 0.81 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $60.5 1.92 USD
+0.17
$9.84B 312.68M USD $3K 95.39 USD $60.5 1.92 USD $60.5 1.92 USD $9.84B 312.68M USD 26.76 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $52.3 1.66 USD
+0.19
$9.39B 298.31M USD $10K 317.82 USD $52 1.65 USD $52.5 1.67 USD $9.39B 298.31M USD 20.19 $2.59 0.08 USD
Keiyo Gas Co., Ltd.  9539.T $1,157 7.81 USD
-1.53
$37.2B 251.13M USD $7K 47.25 USD $1,157 7.81 USD $1,180 7.97 USD $37.2B 251.13M USD 22.89 $50.53 0.34 USD
Empresas Gasco S.A.  GASCO.SN $1,469 1.49 USD
-0.26
$246.79B 250.55M USD $1.02K 1.03 USD $1,469 1.49 USD $1,469 1.49 USD $246.79B 250.55M USD 8.56 $171.45 0.17 USD
AB Amber Grid  AMG1L.VS $1.22 1.33 USD
-0.81
$217.63M 237.9M USD $280 306.08 USD $1.22 1.33 USD $1.22 1.33 USD $217.63M 237.9M USD 24.39 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $39.95 1.27 USD
-0.5
$7.11B 225.97M USD $6.01K 190.87 USD $39.75 1.26 USD $39.95 1.27 USD $7.11B 225.97M USD 22.57 $1.77 0.06 USD
Daesung Energy Co., Ltd.  117580.KS $10,170 7.68 USD
+24.02
$276.57B 208.76M USD $7.29M 5.5K USD $8,090 6.11 USD $10,500 7.93 USD $276.57B 208.76M USD 0 $0 0 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.11 0.12 USD
+1.89
$167.33M 182.92M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $167.33M 182.92M USD 5.40 $0.02 0.02 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $59,500 44.91 USD
-0.34
$234B 176.63M USD $22.1K 16.68 USD $58,300 44.01 USD $59,900 45.21 USD $234B 176.63M USD 0 $0 0 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,510 1.78 USD
-4.13
$148.66B 175.73M USD $30.43K 35.97 USD $1,490 1.76 USD $1,595 1.89 USD $148.66B 175.73M USD 15.07 $100.17 0.12 USD
INVENI Co., Ltd.  015360.KS $53,700 40.53 USD
-2.89
$229.89B 173.53M USD $11.56K 8.72 USD $53,600 40.46 USD $55,300 41.74 USD $229.89B 173.53M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $35.85 1.14 USD
-0.42
$4.32B 137.12M USD $8K 254.33 USD $35.6 1.13 USD $35.85 1.14 USD $4.32B 137.12M USD 11.56 $3.1 0.1 USD
Daesung Holdings Co., Ltd.  016710.KS $10,420 7.87 USD
+0.48
$167.38B 126.34M USD $110.52K 83.43 USD $10,170 7.68 USD $10,490 7.92 USD $167.38B 126.34M USD 0 $0 0 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,535 23.86 USD
0
$16.45B 111.04M USD $200 1.35 USD $3,535 23.86 USD $3,535 23.86 USD $16.45B 111.04M USD 0 -$337.5 -2.2 USD
Kyungdong Invest Co., Ltd  012320.KS $62,900 47.48 USD
-3.53
$137.14B 103.52M USD $9.5K 7.17 USD $62,000 46.8 USD $65,600 49.52 USD $137.14B 103.52M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $779 5.26 USD
+0.39
$14.67B 99.05M USD $4.7K 31.73 USD $773 5.22 USD $779 5.26 USD $14.67B 99.05M USD 11.52 $67.62 0.46 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,390 8.6 USD
-2.4
$129.09B 97.44M USD $75.2K 56.77 USD $11,330 8.55 USD $11,670 8.81 USD $129.09B 97.44M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,736 11.72 USD
+2.12
$13.29B 89.71M USD $2.2K 14.85 USD $1,705 11.51 USD $1,745 11.78 USD $13.29B 89.71M USD 15.03 $115.43 0.78 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,870 15 USD
-1.39
$117.04B 88.35M USD $28.68K 21.65 USD $19,800 14.95 USD $20,350 15.36 USD $117.04B 88.35M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,550 19.29 USD
-0.2
$105.32B 79.5M USD $11.84K 8.94 USD $25,350 19.14 USD $25,700 19.4 USD $105.32B 79.5M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $40 10.67 USD
-2.44
$200M 53.35M USD $3.31K 882.75 USD $40 10.67 USD $40 10.67 USD $200M 53.35M USD 53.33 $0.75 0.2 USD
WP Energy Public Company Limited  WP-R.BK $3.36 0.09 USD
0
$1.72B 48.26M USD $5.9K 166.01 USD $3.34 0.09 USD $3.38 0.1 USD $1.72B 48.26M USD 11.19 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$25.72M 28.11M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $25.72M 28.11M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $149.3K 4.2K USD $0.4 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $542 3.66 USD
-0.37
$1.76B 11.89M USD $14K 94.5 USD $525 3.54 USD $545 3.68 USD $1.76B 11.89M USD 6.98 $77.63 0.52 USD
EverGen Infrastructure  EVGIF $0.44
0
$9.92M $500 $0.44 $0.44 $9.92M 0 -$0.86
CF Energy  CGFEF $0.001199
0
$8.44M $9K $0.16 $0.16 $8.44M 0.040 $0.03
Tesgas S.A.  TSG.WA $2.39 0.61 USD
-1.65
$27.13M 6.89M USD $5.73K 1.46K USD $2.39 0.61 USD $2.48 0.63 USD $27.13M 6.89M USD 8.85 $0.27 0.07 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا