$3.35T
إجمالي القيمة السوقية
$133.65B
إجمالي حجم التداول
BTC 61.32%     ETH 9.17%
السيطرة

صفحة النتائج 2 الصناعة: المرافق - الغاز المنظم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المرافق - الغاز المنظم (197)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APA Group  APAJF $5.51
0
$7.19B $400 $5.5 $5.5 $7.19B 0 -$0.04
Italgas S.p.A.  IG.VI $6.91 7.55 USD
+0.07
$5.97B 6.53B USD $0 0 USD $6.87 7.5 USD $6.91 7.55 USD $5.97B 6.53B USD 11.13 $0.62 0.68 USD
Italgas S.p.A.  I10.F $6.89 7.53 USD
-0.36
$5.95B 6.51B USD $10K 10.93K USD $6.89 7.53 USD $6.89 7.53 USD $5.95B 6.51B USD 11.10 $0.62 0.68 USD
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
China Resources Gas Group Limited  LGX1.F $2.36 2.58 USD
-0.84
$5.45B 5.96B USD $79 86.36 USD $2.36 2.58 USD $2.36 2.58 USD $5.45B 5.96B USD 11.79 $0.2 0.22 USD
China Gas  CGHLY $23
0
$5.07B $165 $23 $23 $5.07B 12.50 $1.84
China Gas Holdings Limited  CGHOF $0.92
0
$5.05B $2K $0.8399 $0.8399 $5.05B 13.14 $0.07
Southwest Gas Holdings, Inc.  SZR.F $61.5 67.23 USD
-1.6
$4.61B 5.04B USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $4.61B 5.04B USD 22.52 $2.73 2.98 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
China Gas Holdings Limited  EBZ.F $0.81 0.88 USD
0
$4.43B 4.84B USD $255 278.75 USD $0.8 0.87 USD $0.8 0.87 USD $4.43B 4.84B USD 13.41 $0.06 0.07 USD
ONE Gas, Inc.  OG9.F $64 69.96 USD
-1.54
$4B 4.37B USD $2 2.19 USD $65 71.05 USD $65 71.05 USD $4B 4.37B USD 17.67 $3.62 3.96 USD
New Jersey Resources Corporation  NJ1.F $38.4 41.98 USD
-1.03
$3.89B 4.25B USD $49 53.56 USD $38.4 41.98 USD $38.4 41.98 USD $3.89B 4.25B USD 10.66 $3.6 3.94 USD
Enagás, S.A.  ENGGY $8.17
+2.38
$4.25B $30 $8.17 $8.17 $4.25B 0 -$0.65
Enagás  ENGGF $14.45
0
$4.2B $200 $12.84 $12.84 $4.2B 0 -$1.31
Spire Inc.  LGR.F $63 68.87 USD
-1.56
$3.72B 4.07B USD $28 30.61 USD $63 68.87 USD $63 68.87 USD $3.72B 4.07B USD 18.42 $3.42 3.74 USD
Enagás, S.A.  EG4.F $14.26 15.59 USD
+0.99
$3.71B 4.05B USD $350 382.6 USD $14.03 15.34 USD $14.26 15.59 USD $3.71B 4.05B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  ENG.VI $14.22 15.54 USD
+0.78
$3.7B 4.05B USD $0 0 USD $14.18 15.5 USD $14.22 15.54 USD $3.7B 4.05B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG40.F $6.75 7.38 USD
-2.17
$3.6B 3.93B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.6B 3.93B USD 0 -$0.57 -0.6 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $138.95 28.16 USD
0
$18.07B 3.66B USD $0 0 USD $138.95 28.16 USD $138.95 28.16 USD $18.07B 3.66B USD 10.70 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $125.5 25.44 USD
-1.06
$17.88B 3.62B USD $200 40.54 USD $125.24 25.38 USD $125.5 25.44 USD $17.88B 3.62B USD 9.66 $12.98 2.63 USD
Indraprastha Gas Limited  IGL.BO $203.15 2.46 USD
-3.63
$284.41B 3.44B USD $171.64K 2.08K USD $202.55 2.45 USD $212.8 2.57 USD $284.41B 3.44B USD 16.76 $12.12 0.15 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
-19.23
$2.81B $10K $0.11 $0.11 $2.81B 10.50 $0.01
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Chesapeake Utilities Corporation  CH5.F $104 113.69 USD
-0.95
$2.43B 2.65B USD $2 2.19 USD $102 111.5 USD $104 113.69 USD $2.43B 2.65B USD 21.98 $4.73 5.17 USD
Toho Gas Co., Ltd.  9533.T $3,975 26.83 USD
+0.48
$385.69B 2.6B USD $227.9K 1.54K USD $3,955 26.7 USD $3,992 26.95 USD $385.69B 2.6B USD 15.79 $251.62 1.7 USD
Toho Gas Co., Ltd.  59W.F $23.6 25.8 USD
+0.85
$2.36B 2.58B USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $2.36B 2.58B USD 15.52 $1.52 1.66 USD
Korea Gas Corporation  036460.KS $38,400 28.99 USD
+0.26
$3.35T 2.53B USD $41.39K 31.24 USD $38,200 28.83 USD $38,550 29.1 USD $3.35T 2.53B USD 0 $0 0 USD
Gujarat State Petronet Limited  GSPL.BO $331.1 4.01 USD
-1.65
$186.81B 2.26B USD $7.74K 93.62 USD $330.1 3.99 USD $337.4 4.08 USD $186.81B 2.26B USD 16.81 $19.69 0.24 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.09 USD
-27.03
$1.96B 2.15B USD $20K 21.86K USD $0.08 0.09 USD $0.08 0.09 USD $1.96B 2.15B USD 8.09 $0.01 0.01 USD
Nippon Gas Co., Ltd.  8174.T $2,617 17.67 USD
+0.75
$285.32B 1.93B USD $81.2K 548.12 USD $2,589 17.48 USD $2,617 17.67 USD $285.32B 1.93B USD 25.06 $104.42 0.7 USD
Nippon Gas Co., Ltd.  NG0.F $15.5 16.94 USD
+1.31
$1.72B 1.88B USD $230 251.42 USD $15.5 16.94 USD $15.5 16.94 USD $1.72B 1.88B USD 24.60 $0.63 0.69 USD
Mahanagar Gas Limited  MGL.BO $1,370.55 16.58 USD
-2.8
$135.42B 1.64B USD $18.07K 218.64 USD $1,368 16.55 USD $1,418.05 17.16 USD $135.42B 1.64B USD 13.01 $105.33 1.27 USD
Towngas Smart Energy Company  TGASF $0.45
0
$1.64B $1.4K $0.4 $0.4 $1.64B 8.96 $0.05
Towngas Smart Energy Company Limited  PGJ.F $0.4 0.44 USD
0
$1.43B 1.56B USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $1.43B 1.56B USD 8.03 $0.05 0.05 USD
MetroGAS S.A.  METR.BA $2,140 2.53 USD
-0.23
$1.22T 1.44B USD $335.47K 396.54 USD $2,130 2.52 USD $2,190 2.59 USD $1.22T 1.44B USD 8.25 $259.12 0.31 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.49 USD
0
$1.29B 1.41B USD $11 12.02 USD $0.44 0.48 USD $0.44 0.49 USD $1.29B 1.41B USD 44.39 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
-0.89
$1.24B 1.36B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.24B 1.36B USD 11.09 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $5 5.47 USD
0
$1.18B 1.29B USD $200 218.63 USD $4.94 5.4 USD $5 5.47 USD $1.18B 1.29B USD 62.50 $0.08 0.09 USD
Naturgy BAN, S.A.  GBAN.BA $2,020 2.39 USD
-2.88
$657.59B 777.29M USD $5.04K 5.96 USD $2,000 2.36 USD $2,145 2.54 USD $657.59B 777.29M USD 5.99 $336.96 0.4 USD
Ascopiave S.p.A.  AVA.F $3.07 3.36 USD
+0.33
$668.81M 731.09M USD $1K 1.09K USD $3.07 3.36 USD $3.07 3.36 USD $668.81M 731.09M USD 17.05 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  9543.T $1,063 7.18 USD
-0.37
$80.3B 542.06M USD $136K 918.04 USD $1,056 7.13 USD $1,071 7.23 USD $80.3B 542.06M USD 8.77 $121.18 0.82 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.3 6.89 USD
0
$487.97M 533.41M USD $1 1.09 USD $6.3 6.89 USD $6.3 6.89 USD $487.97M 533.41M USD 8.63 $0.73 0.8 USD
K&O Energy Group Inc.  1663.T $2,948 19.9 USD
+0.44
$78.95B 532.94M USD $14.2K 95.85 USD $2,924 19.74 USD $2,958 19.97 USD $78.95B 532.94M USD 12.86 $229.22 1.55 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,771 11.95 USD
-0.73
$66.07B 446.01M USD $64.6K 436.07 USD $1,763 11.9 USD $1,779 12.01 USD $66.07B 446.01M USD 10.38 $170.55 1.15 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.5 11.48 USD
-0.94
$395.09M 431.89M USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $395.09M 431.89M USD 10.09 $1.04 1.14 USD
ShinHsiung Natural Gas Inc.  8908.TWO $42.1 1.34 USD
+0.36
$12.89B 409.55M USD $32.71K 1.04K USD $41.95 1.33 USD $42.1 1.34 USD $12.89B 409.55M USD 20.14 $2.09 0.07 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,560 3.03 USD
-0.78
$340.11B 402.02M USD $8.98K 10.61 USD $2,520 2.98 USD $2,650 3.13 USD $340.11B 402.02M USD 4.40 $580.5 0.69 USD
Samchully Co.,Ltd  004690.KS $137,000 103.41 USD
+0.44
$469.09B 354.09M USD $0 0 USD $0 0 USD $0 0 USD $469.09B 354.09M USD 0 $0 0 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.2899 0.32 USD
+5.84
$321.09M 350.99M USD $539 589.2 USD $0.2899 0.32 USD $0.2899 0.32 USD $321.09M 350.99M USD 7.25 $0.04 0.04 USD
Hokkaido Gas Co., Ltd.  9534.T $546 3.69 USD
-0.36
$48.3B 326.06M USD $209.9K 1.42K USD $539 3.64 USD $547 3.69 USD $48.3B 326.06M USD 4.53 $120.28 0.81 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $60.4 1.92 USD
+1.17
$9.82B 312.17M USD $7K 222.43 USD $59.6 1.89 USD $60.6 1.93 USD $9.82B 312.17M USD 26.37 $2.29 0.07 USD
Shin Hai Gas Corporation  9926.TW $52.2 1.66 USD
-0.57
$9.42B 299.45M USD $5.81K 184.55 USD $52.2 1.66 USD $52.5 1.67 USD $9.42B 299.45M USD 20.31 $2.57 0.08 USD
Keiyo Gas Co., Ltd.  9539.T $1,175 7.93 USD
-2.08
$38.59B 260.46M USD $3.5K 23.63 USD $1,175 7.93 USD $1,195 8.07 USD $38.59B 260.46M USD 23.75 $49.47 0.33 USD
Empresas Gasco S.A.  GASCO.SN $1,472.9 1.5 USD
0
$247.45B 251.22M USD $1.86K 1.88 USD $1,472.9 1.5 USD $1,472.9 1.5 USD $247.45B 251.22M USD 8.59 $171.45 0.17 USD
AB Amber Grid  AMG1L.VS $1.23 1.34 USD
0
$219.41M 239.85M USD $30 32.79 USD $1.23 1.34 USD $1.23 1.34 USD $219.41M 239.85M USD 24.60 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $40.15 1.28 USD
0
$7.15B 227.1M USD $1.09K 34.54 USD $40.15 1.28 USD $40.15 1.28 USD $7.15B 227.1M USD 22.68 $1.77 0.06 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,575 1.86 USD
-0.63
$155.06B 183.29M USD $44.64K 52.77 USD $1,535 1.81 USD $1,650 1.95 USD $155.06B 183.29M USD 15.72 $100.17 0.12 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.11 0.12 USD
+1.92
$163.77M 179.03M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $163.77M 179.03M USD 5.29 $0.02 0.02 USD
INVENI Co., Ltd.  015360.KS $55,300 41.74 USD
+1.84
$236.74B 178.7M USD $0 0 USD $0 0 USD $0 0 USD $236.74B 178.7M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $59,700 45.06 USD
+0.34
$234.79B 177.23M USD $0 0 USD $0 0 USD $0 0 USD $234.79B 177.23M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $8,200 6.19 USD
+4.06
$222.99B 168.32M USD $0 0 USD $0 0 USD $0 0 USD $222.99B 168.32M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $36 1.14 USD
-0.14
$4.34B 137.88M USD $32.18K 1.02K USD $35.8 1.14 USD $36 1.14 USD $4.34B 137.88M USD 11.61 $3.1 0.1 USD
Daesung Holdings Co., Ltd.  016710.KS $10,370 7.83 USD
+3.29
$166.58B 125.74M USD $0 0 USD $0 0 USD $0 0 USD $166.58B 125.74M USD 0 $0 0 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,535 23.86 USD
0
$16.45B 111.04M USD $200 1.35 USD $3,535 23.86 USD $3,535 23.86 USD $16.45B 111.04M USD 0 -$337.5 -2.2 USD
Kyungdong Invest Co., Ltd  012320.KS $64,400 48.61 USD
-1.23
$140.41B 105.99M USD $511 0.39 USD $64,400 48.61 USD $65,600 49.52 USD $140.41B 105.99M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,670 8.81 USD
+0.52
$132.27B 99.84M USD $0 0 USD $0 0 USD $0 0 USD $132.27B 99.84M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $776 5.24 USD
-0.13
$14.62B 98.67M USD $1.2K 8.1 USD $775 5.23 USD $775 5.23 USD $14.62B 98.67M USD 11.52 $67.36 0.45 USD
Kyungdong City Gas Co., Ltd  267290.KS $20,150 15.21 USD
+1.61
$118.69B 89.59M USD $0 0 USD $0 0 USD $0 0 USD $118.69B 89.59M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,705 11.51 USD
+0.29
$13.05B 88.11M USD $500 3.38 USD $1,705 11.51 USD $1,705 11.51 USD $13.05B 88.11M USD 14.59 $116.79 0.79 USD
Incheon City Gas Co., Ltd.  034590.KS $25,600 19.32 USD
+0.59
$105.52B 79.65M USD $0 0 USD $0 0 USD $0 0 USD $105.52B 79.65M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $40 10.67 USD
-2.44
$200M 53.35M USD $3.31K 882.75 USD $40 10.67 USD $40 10.67 USD $200M 53.35M USD 53.33 $0.75 0.2 USD
WP Energy Public Company Limited  WP-R.BK $3.36 0.09 USD
+0.6
$1.72B 48.26M USD $1.4K 39.39 USD $3.34 0.09 USD $3.38 0.1 USD $1.72B 48.26M USD 11.19 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$26.88M 29.38M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $26.88M 29.38M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4099 0.01 USD
-4.65
$497.63M 14M USD $279.8K 7.87K USD $0.4099 0.01 USD $0.4299 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $544 3.67 USD
-0.91
$1.77B 11.93M USD $5.1K 34.43 USD $541 3.65 USD $548 3.7 USD $1.77B 11.93M USD 7.00 $77.63 0.52 USD
EverGen Infrastructure  EVGIF $0.44
0
$9.92M $500 $0.44 $0.44 $9.92M 0 -$0.86
CF Energy  CGFEF $0.001199
0
$8.67M $9K $0.16 $0.16 $8.67M 0.040 $0.03
Tesgas S.A.  TSG.WA $2.43 0.62 USD
0
$27.58M 7.01M USD $2.59K 658.06 USD $2.4 0.61 USD $2.48 0.63 USD $27.58M 7.01M USD 9.00 $0.27 0.07 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا