$3.36T
Общая капитализация
$162.83B
Общий объем
BTC 61.62%     ETH 9.03%
Доминирование

Страница результатов 2 - Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Газоснабжение (197)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APA Group  APAJF $5.51
0
$7.19B $400 $5.5 $5.5 $7.19B 0 -$0.04
Italgas S.p.A.  IG.VI $6.91 7.55 USD
+0.07
$5.97B 6.53B USD $0 0 USD $6.87 7.5 USD $6.91 7.55 USD $5.97B 6.53B USD 11.13 $0.62 0.68 USD
Italgas S.p.A.  I10.F $6.89 7.53 USD
-0.36
$5.95B 6.51B USD $10K 10.93K USD $6.89 7.53 USD $6.89 7.53 USD $5.95B 6.51B USD 11.10 $0.62 0.68 USD
China Resources Gas  CRGGF $2.81
0
$6.38B $944 $3.48 $3.77 $6.38B 12.21 $0.23
China Resources Gas Group Limited  LGX1.F $2.36 2.58 USD
-0.84
$5.45B 5.96B USD $79 86.36 USD $2.36 2.58 USD $2.36 2.58 USD $5.45B 5.96B USD 11.79 $0.2 0.22 USD
China Gas  CGHLY $23
0
$5.07B $165 $23 $23 $5.07B 12.50 $1.84
China Gas Holdings Limited  CGHOF $0.92
0
$5.05B $2K $0.8399 $0.8399 $5.05B 13.14 $0.07
Southwest Gas Holdings, Inc.  SZR.F $61.5 67.23 USD
-1.6
$4.61B 5.04B USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $4.61B 5.04B USD 22.52 $2.73 2.98 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
China Gas Holdings Limited  EBZ.F $0.81 0.88 USD
0
$4.43B 4.84B USD $255 278.75 USD $0.8 0.87 USD $0.8 0.87 USD $4.43B 4.84B USD 13.41 $0.06 0.07 USD
ONE Gas, Inc.  OG9.F $64 69.96 USD
-1.54
$4B 4.37B USD $2 2.19 USD $65 71.05 USD $65 71.05 USD $4B 4.37B USD 17.67 $3.62 3.96 USD
Enagás, S.A.  ENGGY $8.28
+2.6
$4.31B $30 $8.17 $8.17 $4.31B 0 -$0.65
New Jersey Resources Corporation  NJ1.F $38.4 41.98 USD
-1.03
$3.91B 4.28B USD $49 53.56 USD $38.4 41.98 USD $38.4 41.98 USD $3.91B 4.28B USD 10.78 $3.56 3.89 USD
Enagás  ENGGF $14.45
0
$4.2B $200 $12.84 $12.84 $4.2B 0 -$1.31
Spire Inc.  LGR.F $63 68.87 USD
-1.56
$3.72B 4.07B USD $28 30.61 USD $63 68.87 USD $63 68.87 USD $3.72B 4.07B USD 18.42 $3.42 3.74 USD
Enagás, S.A.  EG4.F $14.26 15.59 USD
+0.99
$3.71B 4.05B USD $350 382.6 USD $14.03 15.34 USD $14.26 15.59 USD $3.71B 4.05B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  ENG.VI $14.22 15.54 USD
+0.78
$3.7B 4.05B USD $0 0 USD $14.18 15.5 USD $14.22 15.54 USD $3.7B 4.05B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  EG40.F $6.75 7.38 USD
-2.17
$3.6B 3.93B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.6B 3.93B USD 0 -$0.57 -0.6 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $138.95 28.16 USD
0
$18.07B 3.66B USD $0 0 USD $0 0 USD $0 0 USD $18.07B 3.66B USD 10.70 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $125.5 25.44 USD
-1.06
$17.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $17.88B 3.62B USD 9.66 $12.98 2.63 USD
Indraprastha Gas Limited  IGL.BO $194.9 2.36 USD
-4.07
$283.14B 3.43B USD $113.54K 1.37K USD $193.2 2.34 USD $198.95 2.41 USD $283.14B 3.43B USD 16.68 $11.68 0.14 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
-5.23
$2.81B $10K $0.11 $0.11 $2.81B 10.50 $0.01
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Chesapeake Utilities Corporation  CH5.F $104 113.69 USD
-0.95
$2.46B 2.68B USD $2 2.19 USD $102 111.5 USD $104 113.69 USD $2.46B 2.68B USD 22.22 $4.68 5.12 USD
Toho Gas Co., Ltd.  9533.T $4,032 27.22 USD
+1.43
$391.22B 2.64B USD $148.4K 1K USD $3,960 26.73 USD $4,054 27.37 USD $391.22B 2.64B USD 16.02 $251.62 1.7 USD
Toho Gas Co., Ltd.  59W.F $23.6 25.8 USD
+0.85
$2.36B 2.58B USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $2.36B 2.58B USD 15.52 $1.52 1.66 USD
Korea Gas Corporation  036460.KS $38,550 29.1 USD
+0.65
$3.36T 2.54B USD $329.8K 248.95 USD $37,600 28.38 USD $38,750 29.25 USD $3.36T 2.54B USD 0 $0 0 USD
Gujarat State Petronet Limited  GSPL.BO $329.95 3.99 USD
-0.35
$189.28B 2.29B USD $5.21K 62.98 USD $316.1 3.82 USD $329.95 3.99 USD $189.28B 2.29B USD 17.03 $19.37 0.23 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08 0.09 USD
-27.03
$1.96B 2.15B USD $20K 21.86K USD $0.08 0.09 USD $0.08 0.09 USD $1.96B 2.15B USD 8.09 $0.01 0.01 USD
Nippon Gas Co., Ltd.  8174.T $2,624 17.71 USD
+1.02
$286.08B 1.93B USD $165.6K 1.12K USD $2,589 17.48 USD $2,626 17.73 USD $286.08B 1.93B USD 25.12 $104.42 0.7 USD
Nippon Gas Co., Ltd.  NG0.F $15.5 16.94 USD
+1.31
$1.71B 1.86B USD $230 251.42 USD $15.5 16.94 USD $15.5 16.94 USD $1.71B 1.86B USD 24.21 $0.64 0.7 USD
Mahanagar Gas Limited  MGL.BO $1,333.15 16.13 USD
-2.73
$135.52B 1.64B USD $19.92K 241.01 USD $1,308.1 15.83 USD $1,344.6 16.27 USD $135.52B 1.64B USD 13.02 $102.38 1.24 USD
Towngas Smart Energy Company  TGASF $0.45
0
$1.64B $1.4K $0.4 $0.4 $1.64B 8.96 $0.05
Towngas Smart Energy Company Limited  PGJ.F $0.4 0.44 USD
0
$1.43B 1.56B USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $1.43B 1.56B USD 8.03 $0.05 0.05 USD
MetroGAS S.A.  METR.BA $2,140 2.53 USD
-0.23
$1.22T 1.44B USD $335.47K 396.54 USD $2,130 2.52 USD $2,190 2.59 USD $1.22T 1.44B USD 8.25 $259.12 0.31 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.49 USD
0
$1.29B 1.41B USD $11 12.02 USD $0.44 0.48 USD $0.44 0.49 USD $1.29B 1.41B USD 44.39 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
-0.89
$1.24B 1.36B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.24B 1.36B USD 11.09 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $5 5.47 USD
0
$1.2B 1.31B USD $200 218.63 USD $4.94 5.4 USD $5 5.47 USD $1.2B 1.31B USD 62.50 $0.08 0.09 USD
Naturgy BAN, S.A.  GBAN.BA $2,020 2.39 USD
-2.88
$657.59B 777.29M USD $5.04K 5.96 USD $2,000 2.36 USD $2,145 2.54 USD $657.59B 777.29M USD 5.99 $336.96 0.4 USD
Ascopiave S.p.A.  AVA.F $3.07 3.36 USD
+0.33
$668.81M 731.09M USD $1K 1.09K USD $3.07 3.36 USD $3.07 3.36 USD $668.81M 731.09M USD 17.05 $0.18 0.2 USD
K&O Energy Group Inc.  1663.T $3,005 20.28 USD
+2.39
$80.12B 540.85M USD $162.7K 1.1K USD $2,924 19.74 USD $3,085 20.82 USD $80.12B 540.85M USD 13.04 $230.4 1.56 USD
Shizuoka Gas Co., Ltd.  9543.T $1,063 7.18 USD
0
$80B 540.02M USD $78.7K 531.25 USD $1,054 7.11 USD $1,070 7.22 USD $80B 540.02M USD 8.77 $121.18 0.82 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.3 6.89 USD
0
$487.97M 533.41M USD $1 1.09 USD $6.3 6.89 USD $6.3 6.89 USD $487.97M 533.41M USD 8.63 $0.73 0.8 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,772 11.96 USD
+0.06
$65.63B 443.02M USD $34.2K 230.86 USD $1,768 11.93 USD $1,777 12 USD $65.63B 443.02M USD 10.31 $171.79 1.16 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.5 11.48 USD
-0.94
$395.09M 431.89M USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $395.09M 431.89M USD 10.09 $1.04 1.14 USD
ShinHsiung Natural Gas Inc.  8908.TWO $42.05 1.34 USD
-0.12
$12.87B 409.06M USD $11.38K 361.67 USD $42 1.33 USD $42.05 1.34 USD $12.87B 409.06M USD 20.21 $2.08 0.07 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,560 3.03 USD
-0.78
$340.11B 402.02M USD $8.98K 10.61 USD $2,520 2.98 USD $2,650 3.13 USD $340.11B 402.02M USD 4.40 $580.5 0.69 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.2899 0.32 USD
+5.84
$321.09M 350.99M USD $539 589.2 USD $0.2899 0.32 USD $0.2899 0.32 USD $321.09M 350.99M USD 7.25 $0.04 0.04 USD
Samchully Co.,Ltd  004690.KS $134,100 101.22 USD
-2.12
$459.16B 346.59M USD $21.82K 16.47 USD $133,500 100.77 USD $138,100 104.24 USD $459.16B 346.59M USD 0 $0 0 USD
Hokkaido Gas Co., Ltd.  9534.T $555 3.75 USD
+1.65
$48.92B 330.22M USD $86.4K 583.22 USD $542 3.66 USD $555 3.75 USD $48.92B 330.22M USD 4.59 $120.72 0.81 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $60.5 1.92 USD
+0.17
$9.84B 312.68M USD $2K 63.55 USD $60.5 1.92 USD $60.5 1.92 USD $9.84B 312.68M USD 26.76 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $52 1.65 USD
-0.38
$9.33B 296.6M USD $8K 254.27 USD $52 1.65 USD $52.5 1.67 USD $9.33B 296.6M USD 20.07 $2.59 0.08 USD
Keiyo Gas Co., Ltd.  9539.T $1,165 7.86 USD
-0.85
$37.46B 252.86M USD $5.7K 38.48 USD $1,158 7.82 USD $1,180 7.97 USD $37.46B 252.86M USD 23.05 $50.53 0.34 USD
Empresas Gasco S.A.  GASCO.SN $1,472.9 1.5 USD
0
$247.45B 251.22M USD $1.86K 1.88 USD $1,472.9 1.5 USD $1,472.9 1.5 USD $247.45B 251.22M USD 8.59 $171.45 0.17 USD
AB Amber Grid  AMG1L.VS $1.23 1.34 USD
0
$219.41M 239.85M USD $30 32.79 USD $1.23 1.34 USD $1.23 1.34 USD $219.41M 239.85M USD 24.60 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $39.95 1.27 USD
-0.5
$7.11B 225.97M USD $6K 190.78 USD $39.75 1.26 USD $39.95 1.27 USD $7.11B 225.97M USD 22.57 $1.77 0.06 USD
Daesung Energy Co., Ltd.  117580.KS $10,010 7.56 USD
+22.07
$272.22B 205.48M USD $5.63M 4.25K USD $8,090 6.11 USD $10,270 7.75 USD $272.22B 205.48M USD 0 $0 0 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,575 1.86 USD
-0.63
$155.06B 183.29M USD $44.64K 52.77 USD $1,535 1.81 USD $1,650 1.95 USD $155.06B 183.29M USD 15.72 $100.17 0.12 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.11 0.12 USD
+1.92
$163.77M 179.03M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $163.77M 179.03M USD 5.29 $0.02 0.02 USD
INVENI Co., Ltd.  015360.KS $54,300 40.99 USD
-1.81
$232.46B 175.47M USD $6.42K 4.85 USD $54,100 40.84 USD $55,300 41.74 USD $232.46B 175.47M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $59,000 44.54 USD
-1.17
$232.03B 175.15M USD $15.83K 11.95 USD $58,300 44.01 USD $59,900 45.21 USD $232.03B 175.15M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $35.85 1.14 USD
-0.42
$4.32B 137.12M USD $5K 158.94 USD $35.6 1.13 USD $35.85 1.14 USD $4.32B 137.12M USD 11.56 $3.1 0.1 USD
Daesung Holdings Co., Ltd.  016710.KS $10,350 7.81 USD
-0.19
$166.26B 125.5M USD $84.09K 63.47 USD $10,170 7.68 USD $10,490 7.92 USD $166.26B 125.5M USD 0 $0 0 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,535 23.86 USD
0
$16.45B 111.04M USD $200 1.35 USD $3,535 23.86 USD $3,535 23.86 USD $16.45B 111.04M USD 0 -$337.5 -2.2 USD
Kyungdong Invest Co., Ltd  012320.KS $63,400 47.86 USD
-2.76
$138.23B 104.34M USD $7.73K 5.83 USD $62,000 46.8 USD $65,600 49.52 USD $138.23B 104.34M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $776 5.24 USD
0
$14.62B 98.67M USD $1.8K 12.15 USD $774 5.22 USD $776 5.24 USD $14.62B 98.67M USD 11.52 $67.36 0.45 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,420 8.62 USD
-2.14
$129.43B 97.7M USD $49.06K 37.03 USD $11,370 8.58 USD $11,670 8.81 USD $129.43B 97.7M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,740 11.75 USD
+2.35
$13.32B 89.91M USD $1.9K 12.83 USD $1,705 11.51 USD $1,745 11.78 USD $13.32B 89.91M USD 15.07 $115.43 0.78 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,850 14.98 USD
-1.49
$116.93B 88.26M USD $21.68K 16.37 USD $19,810 14.95 USD $20,350 15.36 USD $116.93B 88.26M USD 0 $0 0 USD
Incheon City Gas Co., Ltd.  034590.KS $25,650 19.36 USD
+0.2
$105.73B 79.81M USD $6.9K 5.21 USD $25,400 19.17 USD $25,700 19.4 USD $105.73B 79.81M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $40 10.67 USD
-2.44
$205M 54.69M USD $3.31K 882.75 USD $40 10.67 USD $40 10.67 USD $205M 54.69M USD 53.33 $0.75 0.2 USD
WP Energy Public Company Limited  WP-R.BK $3.34 0.09 USD
-0.6
$1.71B 47.98M USD $100 2.81 USD $3.34 0.09 USD $3.34 0.09 USD $1.71B 47.98M USD 11.13 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$26.88M 29.38M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $26.88M 29.38M USD 0 $0 0 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4099 0.01 USD
0
$497.63M 14M USD $36.1K 1.02K USD $0.4099 0.01 USD $0.4199 0.01 USD $497.63M 14M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $539 3.64 USD
-0.92
$1.75B 11.82M USD $13.7K 92.48 USD $525 3.54 USD $545 3.68 USD $1.75B 11.82M USD 6.94 $77.63 0.52 USD
EverGen Infrastructure  EVGIF $0.44
0
$9.92M $500 $0.44 $0.44 $9.92M 0 -$0.86
CF Energy  CGFEF $0.001199
0
$8.44M $9K $0.16 $0.16 $8.44M 0.040 $0.03
Tesgas S.A.  TSG.WA $2.43 0.62 USD
0
$27.58M 7.01M USD $2.59K 658.06 USD $2.4 0.61 USD $2.48 0.63 USD $27.58M 7.01M USD 9.00 $0.27 0.07 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь