$3.54T
시가 총액
$130.06B
총 거래량
BTC 61.38%     ETH 9.16%
지배력

결과 페이지 2 - 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
유틸리티 - 규제 가스 (205)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APA Group  APAJF $5.5
-0.18
$7.17B $400 $5.5 $5.5 $7.17B 0 -$0.04
Italgas S.p.A.  I10.F $6.75 7.37 USD
+0.67
$5.94B 6.49B USD $3.05K 3.33K USD $6.75 7.37 USD $6.75 7.37 USD $5.94B 6.49B USD 11.05 $0.61 0.67 USD
Italgas S.p.A.  IG.VI $6.79 7.42 USD
+0.22
$5.91B 6.46B USD $0 0 USD $6.79 7.42 USD $6.81 7.44 USD $5.91B 6.46B USD 10.95 $0.62 0.68 USD
China Resources Gas Group Limited  LGX1.F $2.34 2.56 USD
0
$5.47B 5.98B USD $79 86.36 USD $2.34 2.56 USD $2.34 2.56 USD $5.47B 5.98B USD 11.69 $0.2 0.22 USD
China Resources Gas  CGASY $26.05
-22.01
$5.91B $100 $26.05 $26.05 $5.91B 11.32 $2.3
Southwest Gas Holdings, Inc.  SZR.F $61.5 67.23 USD
0
$4.67B 5.11B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $4.67B 5.11B USD 22.77 $2.7 2.95 USD
China Gas  CGHLY $23
+2.22
$5.03B $165 $23 $23 $5.03B 12.50 $1.84
China Gas Holdings Limited  EBZ.F $0.8 0.87 USD
+0.63
$4.44B 4.85B USD $255 278.75 USD $0.8 0.87 USD $0.8 0.87 USD $4.44B 4.85B USD 13.25 $0.06 0.07 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
China Gas Holdings Limited  CGHOF $0.8399
-8.7
$4.58B $2K $0.8399 $0.8399 $4.58B 12.00 $0.07
ONE Gas, Inc.  OG9.F $64 69.96 USD
0
$4B 4.37B USD $2 2.19 USD $64 69.96 USD $64 69.96 USD $4B 4.37B USD 17.67 $3.62 3.96 USD
New Jersey Resources Corporation  NJ1.F $38.6 42.2 USD
0
$3.95B 4.32B USD $165 180.37 USD $38.6 42.2 USD $38.6 42.2 USD $3.95B 4.32B USD 10.72 $3.6 3.94 USD
Spire Inc.  LGR.F $64.5 70.51 USD
+0.78
$3.85B 4.21B USD $28 30.61 USD $64.5 70.51 USD $64.5 70.51 USD $3.85B 4.21B USD 18.91 $3.41 3.73 USD
Enagás, S.A.  ENGGY $7.98
-0.13
$4.19B $500 $7.98 $7.98 $4.19B 0 -$0.65
Enagás, S.A.  EG40.F $7 7.65 USD
+2.19
$3.74B 4.08B USD $0 0 USD $7 7.65 USD $7 7.65 USD $3.74B 4.08B USD 0 -$0.56 -0.6 USD
Enagás, S.A.  EG4.F $14.14 15.45 USD
+0.86
$3.69B 4.03B USD $200 218.63 USD $14.05 15.35 USD $14.14 15.45 USD $3.69B 4.03B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  ENG.VI $14.14 15.45 USD
+0.43
$3.67B 4.01B USD $0 0 USD $14.13 15.45 USD $14.14 15.45 USD $3.67B 4.01B USD 0 -$1.15 -1.2 USD
Enagás  ENGGF $12.84
-11.14
$3.71B $200 $12.84 $12.84 $3.71B 0 -$1.31
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $125 25.34 USD
-2.34
$18.01B 3.65B USD $0 0 USD $0 0 USD $0 0 USD $18.01B 3.65B USD 9.85 $12.68 2.57 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $138.95 28.16 USD
0
$18.01B 3.65B USD $0 0 USD $0 0 USD $0 0 USD $18.01B 3.65B USD 10.70 $12.98 2.63 USD
Indraprastha Gas Limited  IGL.BO $214.2 2.59 USD
0
$299.88B 3.63B USD $94.9K 1.15K USD $212.6 2.57 USD $218.5 2.64 USD $299.88B 3.63B USD 17.67 $12.12 0.15 USD
PT Perusahaan Gas Negara Tbk  PPAAF $0.13
+17.33
$3.2B $900 $0.13 $0.13 $3.2B 13.00 $0.01
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Chesapeake Utilities Corporation  CH5.F $103 112.59 USD
0
$2.44B 2.67B USD $2 2.19 USD $103 112.59 USD $103 112.59 USD $2.44B 2.67B USD 22.05 $4.67 5.1 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.08999 0.1 USD
+1.69
$2.43B 2.66B USD $1.5K 1.64K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.43B 2.66B USD 9.05 $0.01 0.01 USD
Toho Gas Co., Ltd.  9533.T $3,982 26.88 USD
-2.14
$386.37B 2.61B USD $217.4K 1.47K USD $3,982 26.88 USD $4,091 27.62 USD $386.37B 2.61B USD 15.80 $251.87 1.7 USD
Toho Gas Co., Ltd.  59W.F $23.8 26.02 USD
-1.65
$2.35B 2.57B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $2.35B 2.57B USD 15.45 $1.54 1.68 USD
Korea Gas Corporation  036460.KS $37,750 28.5 USD
-9.04
$3.29T 2.49B USD $1.66M 1.25K USD $37,100 28 USD $41,300 31.17 USD $3.29T 2.49B USD 0 $0 0 USD
Gujarat State Petronet Limited  GSPL.BO $335.5 4.06 USD
+0.37
$189.29B 2.29B USD $16.91K 204.62 USD $331.95 4.02 USD $340.85 4.12 USD $189.29B 2.29B USD 17.03 $19.69 0.24 USD
Nippon Gas Co., Ltd.  8174.T $2,589 17.48 USD
-0.04
$282.26B 1.91B USD $283.6K 1.91K USD $2,561.5 17.29 USD $2,613.5 17.64 USD $282.26B 1.91B USD 24.80 $104.38 0.7 USD
Nippon Gas Co., Ltd.  NG0.F $15.5 16.94 USD
0
$1.71B 1.87B USD $230 251.42 USD $15.5 16.94 USD $15.5 16.94 USD $1.71B 1.87B USD 24.60 $0.63 0.69 USD
Mahanagar Gas Limited  MGL.BO $1,394.25 16.87 USD
-1.56
$137.72B 1.67B USD $27.45K 332.12 USD $1,383.85 16.74 USD $1,431.55 17.32 USD $137.72B 1.67B USD 13.23 $105.38 1.27 USD
Towngas Smart Energy Company Limited  PGJ.F $0.39 0.43 USD
+2.6
$1.43B 1.56B USD $200 218.63 USD $0.39 0.43 USD $0.39 0.43 USD $1.43B 1.56B USD 7.87 $0.05 0.05 USD
Towngas Smart Energy Company  TGASF $0.4
-10.54
$1.42B $1.4K $0.4 $0.4 $1.42B 8.01 $0.05
MetroGAS S.A.  METR.BA $2,060 2.43 USD
-1.9
$1.19T 1.41B USD $269.54K 318.6 USD $2,050 2.42 USD $2,150 2.54 USD $1.19T 1.41B USD 8.10 $254.2 0.3 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.44 0.49 USD
+0.45
$1.29B 1.41B USD $11 12.02 USD $0.44 0.49 USD $0.44 0.49 USD $1.29B 1.41B USD 44.39 $0.01 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
0
$1.27B 1.38B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.27B 1.38B USD 11.09 $0.02 0.02 USD
Superior Plus Corp.  8SP.F $4.92 5.38 USD
0
$1.17B 1.28B USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $1.17B 1.28B USD 61.50 $0.08 0.09 USD
Naturgy BAN, S.A.  GBAN.BA $1,980 2.34 USD
+0.25
$644.57B 761.9M USD $9.37K 11.07 USD $1,890 2.23 USD $2,010 2.38 USD $644.57B 761.9M USD 5.86 $337.79 0.4 USD
Ascopiave S.p.A.  AVA.F $3.12 3.41 USD
+0.97
$678.57M 741.77M USD $1K 1.09K USD $3.12 3.41 USD $3.12 3.41 USD $678.57M 741.77M USD 17.30 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  9543.T $1,071 7.23 USD
-1.38
$80.6B 544.09M USD $114.4K 772.23 USD $1,071 7.23 USD $1,089 7.35 USD $80.6B 544.09M USD 8.84 $121.09 0.82 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.4 7 USD
-1.54
$487.56M 532.97M USD $1 1.09 USD $6.4 7 USD $6.4 7 USD $487.56M 532.97M USD 8.64 $0.74 0.81 USD
K&O Energy Group Inc.  1663.T $2,894 19.54 USD
+0.8
$77.16B 520.87M USD $135.8K 916.69 USD $2,855 19.27 USD $2,905 19.61 USD $77.16B 520.87M USD 12.56 $230.25 1.55 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,785 12.05 USD
-0.17
$66.11B 446.27M USD $67.8K 457.67 USD $1,785 12.05 USD $1,805 12.18 USD $66.11B 446.27M USD 10.38 $171.83 1.16 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.6 11.59 USD
-0.93
$397.46M 434.48M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $397.46M 434.48M USD 10.29 $1.03 1.13 USD
ShinHsiung Natural Gas Inc.  8908.TWO $41.75 1.33 USD
-0.36
$12.78B 406.14M USD $15.01K 476.79 USD $41.75 1.33 USD $41.95 1.33 USD $12.78B 406.14M USD 20.07 $2.08 0.07 USD
Camuzzi Gas Pampeana S.A.  CGPA2.BA $2,525 2.98 USD
-2.32
$335.46B 396.52M USD $7.26K 8.58 USD $2,490 2.94 USD $2,690 3.18 USD $335.46B 396.52M USD 4.45 $567.12 0.67 USD
Samchully Co.,Ltd  004690.KS $134,500 101.53 USD
-2.82
$460.53B 347.63M USD $55.23K 41.69 USD $131,500 99.26 USD $138,900 104.85 USD $460.53B 347.63M USD 0 $0 0 USD
Hokkaido Gas Co., Ltd.  9534.T $551 3.72 USD
-0.72
$48.57B 327.84M USD $94.2K 635.88 USD $550 3.71 USD $560 3.78 USD $48.57B 327.84M USD 4.56 $120.71 0.81 USD
Hsin Tai Gas Co., Ltd.  8917.TWO $59.9 1.9 USD
-0.5
$9.74B 309.58M USD $3K 95.33 USD $59.9 1.9 USD $60 1.91 USD $9.74B 309.58M USD 26.50 $2.26 0.07 USD
Shin Hai Gas Corporation  9926.TW $52.3 1.66 USD
+0.58
$9.39B 298.31M USD $11.03K 350.32 USD $52.2 1.66 USD $52.3 1.66 USD $9.39B 298.31M USD 20.19 $2.59 0.08 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.28 0.3 USD
-18.34
$267.46M 292.37M USD $539 589.2 USD $0.28 0.3 USD $0.28 0.3 USD $267.46M 292.37M USD 5.51 $0.05 0.05 USD
Keiyo Gas Co., Ltd.  9539.T $1,221 8.24 USD
-2.01
$39.26B 265.02M USD $8.3K 56.03 USD $1,218 8.22 USD $1,239 8.36 USD $39.26B 265.02M USD 24.19 $50.46 0.34 USD
Empresas Gasco S.A.  GASCO.SN $1,465.2 1.49 USD
-0.38
$246.15B 249.9M USD $0 0 USD $0 0 USD $0 0 USD $246.15B 249.9M USD 8.58 $170.7 0.17 USD
AB Amber Grid  AMG1L.VS $1.23 1.34 USD
0
$219.41M 239.85M USD $105 114.78 USD $1.23 1.34 USD $1.23 1.34 USD $219.41M 239.85M USD 24.60 $0.05 0.05 USD
Shin Shin Natural Gas Company Limited  9918.TW $40.4 1.28 USD
+1.51
$7.19B 228.51M USD $9.15K 290.71 USD $40.4 1.28 USD $40.65 1.29 USD $7.19B 228.51M USD 22.82 $1.77 0.06 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.11 0.12 USD
+1.92
$165.81M 181.26M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $165.81M 181.26M USD 5.29 $0.02 0.02 USD
Distribuidora de Gas Cuyana S.A.  DGCU2.BA $1,550 1.83 USD
-4.02
$152.6B 180.38M USD $19.77K 23.37 USD $1,540 1.82 USD $1,650 1.95 USD $152.6B 180.38M USD 16.12 $96.1 0.11 USD
AS Latvijas Gaze  GZE1R.RG $4.12 4.5 USD
0
$164.36M 179.67M USD $0 0 USD $0 0 USD $0 0 USD $164.36M 179.67M USD 0 $0 0 USD
Seoul City Gas Co., Ltd.  017390.KS $59,000 44.54 USD
-2.64
$232.03B 175.15M USD $31.52K 23.79 USD $58,800 44.38 USD $60,900 45.97 USD $232.03B 175.15M USD 0 $0 0 USD
INVENI Co., Ltd.  015360.KS $54,000 40.76 USD
-1.64
$231.17B 174.5M USD $16.16K 12.2 USD $52,900 39.93 USD $55,000 41.52 USD $231.17B 174.5M USD 0 $0 0 USD
Daesung Energy Co., Ltd.  117580.KS $7,860 5.93 USD
-0.38
$213.75B 161.35M USD $43.66K 32.95 USD $7,810 5.9 USD $7,920 5.98 USD $213.75B 161.35M USD 0 $0 0 USD
Hsin Kao Gas Co.,Ltd.  9931.TW $35.95 1.14 USD
+0.28
$4.33B 137.5M USD $9.08K 288.58 USD $35.85 1.14 USD $36 1.14 USD $4.33B 137.5M USD 11.59 $3.1 0.1 USD
Daesung Holdings Co., Ltd.  016710.KS $9,770 7.37 USD
+1.88
$157.18B 118.65M USD $241.45K 182.26 USD $9,530 7.19 USD $10,010 7.56 USD $157.18B 118.65M USD 0 $0 0 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,535 23.86 USD
0
$16.45B 111.04M USD $200 1.35 USD $3,535 23.86 USD $3,535 23.86 USD $16.45B 111.04M USD 0 -$337.5 -2.2 USD
Kyungdong Invest Co., Ltd  012320.KS $64,500 48.69 USD
-1.53
$140.63B 106.15M USD $5.61K 4.24 USD $64,200 48.46 USD $67,100 50.65 USD $140.63B 106.15M USD 0 $0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS $11,670 8.81 USD
-0.34
$132.27B 99.84M USD $32.39K 24.45 USD $11,640 8.79 USD $11,750 8.87 USD $132.27B 99.84M USD 0 $0 0 USD
Toell Co.,Ltd.  3361.T $779 5.26 USD
+0.39
$14.67B 99.05M USD $7.2K 48.6 USD $775 5.23 USD $780 5.27 USD $14.67B 99.05M USD 11.56 $67.36 0.45 USD
Kyungdong City Gas Co., Ltd  267290.KS $19,770 14.92 USD
-0.85
$116.45B 87.9M USD $16.13K 12.18 USD $19,690 14.86 USD $19,990 15.09 USD $116.45B 87.9M USD 0 $0 0 USD
Daimaru Enawin Co., Ltd.  9818.T $1,672 11.29 USD
+0.6
$12.8B 86.4M USD $400 2.7 USD $1,662 11.22 USD $1,702 11.49 USD $12.8B 86.4M USD 14.49 $115.34 0.78 USD
Incheon City Gas Co., Ltd.  034590.KS $25,450 19.21 USD
-0.2
$104.9B 79.19M USD $5.45K 4.12 USD $25,300 19.1 USD $25,600 19.32 USD $104.9B 79.19M USD 0 $0 0 USD
Natural Gas Distribution Company  9516.SR $41 10.94 USD
0
$205M 54.69M USD $147 39.22 USD $41 10.94 USD $41 10.94 USD $205M 54.69M USD 54.66 $0.75 0.2 USD
WP Energy Public Company Limited  WP-R.BK $3.34 0.09 USD
-1.18
$1.71B 47.98M USD $24.7K 694.99 USD $3.34 0.09 USD $3.38 0.1 USD $1.71B 47.98M USD 11.13 $0.3 0.008 USD
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu  RTGZ.ME $23,800 262.99 USD
0
$2.86B 31.62M USD $1 0.01 USD $23,800 262.99 USD $23,800 262.99 USD $2.86B 31.62M USD 3.04 $7.82K 86.41 USD
Chinese People Holdings Company Limited  KEH.F $0.002 0.0021 USD
0
$25.95M 28.37M USD $14.23K 15.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $25.95M 28.37M USD 0 $0 0 USD
EverGen Infrastructure  EVGIF $0.4799
+52.53
$17.21M $500 $0.3099 $0.3099 $17.21M 0 -$0.86
Scan Inter Public Company Limited  SCN-R.BK $0.4199 0.01 USD
-2.33
$509.76M 14.34M USD $239.9K 6.75K USD $0.4099 0.01 USD $0.4299 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Chugokukogyo Co.,Ltd.  5974.T $545 3.68 USD
+0.55
$1.77B 11.95M USD $3.3K 22.28 USD $543 3.67 USD $548 3.7 USD $1.77B 11.95M USD 7.02 $77.61 0.52 USD
CF Energy  CGFEF $0.001199
-98.67
$10.1M $9K $0.16 $0.16 $10.1M 0.040 $0.03
Tesgas S.A.  TSG.WA $2.4 0.61 USD
-0.83
$27.24M 6.92M USD $3K 762.78 USD $2.4 0.61 USD $2.42 0.62 USD $27.24M 6.92M USD 8.88 $0.27 0.07 USD
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.