결과 페이지 2 - 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (205)
유틸리티 - 규제 가스 (205)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APA Group APAJF | $5.5 — |
-0.18
|
$7.17B — | $400 — | $5.5 — | $5.5 — | $7.17B — | 0 | -$0.04 — | |
| Italgas S.p.A. I10.F | $6.75 7.37 USD |
+0.67
|
$5.94B 6.49B USD | $3.05K 3.33K USD | $6.75 7.37 USD | $6.75 7.37 USD | $5.94B 6.49B USD | 11.05 | $0.61 0.67 USD | |
| Italgas S.p.A. IG.VI | $6.79 7.42 USD |
+0.22
|
$5.91B 6.46B USD | $0 0 USD | $6.79 7.42 USD | $6.81 7.44 USD | $5.91B 6.46B USD | 10.95 | $0.62 0.68 USD | |
| China Resources Gas Group Limited LGX1.F | $2.34 2.56 USD |
0
|
$5.47B 5.98B USD | $79 86.36 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.47B 5.98B USD | 11.69 | $0.2 0.22 USD | |
| China Resources Gas CGASY | $26.05 — |
-22.01
|
$5.91B — | $100 — | $26.05 — | $26.05 — | $5.91B — | 11.32 | $2.3 — | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
0
|
$4.67B 5.11B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.67B 5.11B USD | 22.77 | $2.7 2.95 USD | |
| China Gas CGHLY | $23 — |
+2.22
|
$5.03B — | $165 — | $23 — | $23 — | $5.03B — | 12.50 | $1.84 — | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
+0.63
|
$4.44B 4.85B USD | $255 278.75 USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.44B 4.85B USD | 13.25 | $0.06 0.07 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| China Gas Holdings Limited CGHOF | $0.8399 — |
-8.7
|
$4.58B — | $2K — | $0.8399 — | $0.8399 — | $4.58B — | 12.00 | $0.07 — | |
| ONE Gas, Inc. OG9.F | $64 69.96 USD |
0
|
$4B 4.37B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $4B 4.37B USD | 17.67 | $3.62 3.96 USD | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
0
|
$3.95B 4.32B USD | $165 180.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.95B 4.32B USD | 10.72 | $3.6 3.94 USD | |
| Spire Inc. LGR.F | $64.5 70.51 USD |
+0.78
|
$3.85B 4.21B USD | $28 30.61 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.85B 4.21B USD | 18.91 | $3.41 3.73 USD | |
| Enagás, S.A. ENGGY | $7.98 — |
-0.13
|
$4.19B — | $500 — | $7.98 — | $7.98 — | $4.19B — | 0 | -$0.65 — | |
| Enagás, S.A. EG40.F | $7 7.65 USD |
+2.19
|
$3.74B 4.08B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.74B 4.08B USD | 0 | -$0.56 -0.6 USD | |
| Enagás, S.A. EG4.F | $14.14 15.45 USD |
+0.86
|
$3.69B 4.03B USD | $200 218.63 USD | $14.05 15.35 USD | $14.14 15.45 USD | $3.69B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. ENG.VI | $14.14 15.45 USD |
+0.43
|
$3.67B 4.01B USD | $0 0 USD | $14.13 15.45 USD | $14.14 15.45 USD | $3.67B 4.01B USD | 0 | -$1.15 -1.2 USD | |
| Enagás ENGGF | $12.84 — |
-11.14
|
$3.71B — | $200 — | $12.84 — | $12.84 — | $3.71B — | 0 | -$1.31 — | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $125 25.34 USD |
-2.34
|
$18.01B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.01B 3.65B USD | 9.85 | $12.68 2.57 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $138.95 28.16 USD |
0
|
$18.01B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.01B 3.65B USD | 10.70 | $12.98 2.63 USD | |
| Indraprastha Gas Limited IGL.BO | $214.2 2.59 USD |
0
|
$299.88B 3.63B USD | $94.9K 1.15K USD | $212.6 2.57 USD | $218.5 2.64 USD | $299.88B 3.63B USD | 17.67 | $12.12 0.15 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.13 — |
+17.33
|
$3.2B — | $900 — | $0.13 — | $0.13 — | $3.2B — | 13.00 | $0.01 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
0
|
$2.44B 2.67B USD | $2 2.19 USD | $103 112.59 USD | $103 112.59 USD | $2.44B 2.67B USD | 22.05 | $4.67 5.1 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
+1.69
|
$2.43B 2.66B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.43B 2.66B USD | 9.05 | $0.01 0.01 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,982 26.88 USD |
-2.14
|
$386.37B 2.61B USD | $217.4K 1.47K USD | $3,982 26.88 USD | $4,091 27.62 USD | $386.37B 2.61B USD | 15.80 | $251.87 1.7 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
-1.65
|
$2.35B 2.57B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.35B 2.57B USD | 15.45 | $1.54 1.68 USD | |
| Korea Gas Corporation 036460.KS | $37,750 28.5 USD |
-9.04
|
$3.29T 2.49B USD | $1.66M 1.25K USD | $37,100 28 USD | $41,300 31.17 USD | $3.29T 2.49B USD | 0 | $0 0 USD | |
| Gujarat State Petronet Limited GSPL.BO | $335.5 4.06 USD |
+0.37
|
$189.29B 2.29B USD | $16.91K 204.62 USD | $331.95 4.02 USD | $340.85 4.12 USD | $189.29B 2.29B USD | 17.03 | $19.69 0.24 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,589 17.48 USD |
-0.04
|
$282.26B 1.91B USD | $283.6K 1.91K USD | $2,561.5 17.29 USD | $2,613.5 17.64 USD | $282.26B 1.91B USD | 24.80 | $104.38 0.7 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.5 16.94 USD |
0
|
$1.71B 1.87B USD | $230 251.42 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.71B 1.87B USD | 24.60 | $0.63 0.69 USD | |
| Mahanagar Gas Limited MGL.BO | $1,394.25 16.87 USD |
-1.56
|
$137.72B 1.67B USD | $27.45K 332.12 USD | $1,383.85 16.74 USD | $1,431.55 17.32 USD | $137.72B 1.67B USD | 13.23 | $105.38 1.27 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.39 0.43 USD |
+2.6
|
$1.43B 1.56B USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.43B 1.56B USD | 7.87 | $0.05 0.05 USD | |
| Towngas Smart Energy Company TGASF | $0.4 — |
-10.54
|
$1.42B — | $1.4K — | $0.4 — | $0.4 — | $1.42B — | 8.01 | $0.05 — | |
| MetroGAS S.A. METR.BA | $2,060 2.43 USD |
-1.9
|
$1.19T 1.41B USD | $269.54K 318.6 USD | $2,050 2.42 USD | $2,150 2.54 USD | $1.19T 1.41B USD | 8.10 | $254.2 0.3 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.49 USD |
+0.45
|
$1.29B 1.41B USD | $11 12.02 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.29B 1.41B USD | 44.39 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.22 0.24 USD |
0
|
$1.27B 1.38B USD | $236 257.98 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.27B 1.38B USD | 11.09 | $0.02 0.02 USD | |
| Superior Plus Corp. 8SP.F | $4.92 5.38 USD |
0
|
$1.17B 1.28B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.17B 1.28B USD | 61.50 | $0.08 0.09 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,980 2.34 USD |
+0.25
|
$644.57B 761.9M USD | $9.37K 11.07 USD | $1,890 2.23 USD | $2,010 2.38 USD | $644.57B 761.9M USD | 5.86 | $337.79 0.4 USD | |
| Ascopiave S.p.A. AVA.F | $3.12 3.41 USD |
+0.97
|
$678.57M 741.77M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $678.57M 741.77M USD | 17.30 | $0.18 0.2 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,071 7.23 USD |
-1.38
|
$80.6B 544.09M USD | $114.4K 772.23 USD | $1,071 7.23 USD | $1,089 7.35 USD | $80.6B 544.09M USD | 8.84 | $121.09 0.82 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.4 7 USD |
-1.54
|
$487.56M 532.97M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $487.56M 532.97M USD | 8.64 | $0.74 0.81 USD | |
| K&O Energy Group Inc. 1663.T | $2,894 19.54 USD |
+0.8
|
$77.16B 520.87M USD | $135.8K 916.69 USD | $2,855 19.27 USD | $2,905 19.61 USD | $77.16B 520.87M USD | 12.56 | $230.25 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,785 12.05 USD |
-0.17
|
$66.11B 446.27M USD | $67.8K 457.67 USD | $1,785 12.05 USD | $1,805 12.18 USD | $66.11B 446.27M USD | 10.38 | $171.83 1.16 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.6 11.59 USD |
-0.93
|
$397.46M 434.48M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $397.46M 434.48M USD | 10.29 | $1.03 1.13 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.75 1.33 USD |
-0.36
|
$12.78B 406.14M USD | $15.01K 476.79 USD | $41.75 1.33 USD | $41.95 1.33 USD | $12.78B 406.14M USD | 20.07 | $2.08 0.07 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,525 2.98 USD |
-2.32
|
$335.46B 396.52M USD | $7.26K 8.58 USD | $2,490 2.94 USD | $2,690 3.18 USD | $335.46B 396.52M USD | 4.45 | $567.12 0.67 USD | |
| Samchully Co.,Ltd 004690.KS | $134,500 101.53 USD |
-2.82
|
$460.53B 347.63M USD | $55.23K 41.69 USD | $131,500 99.26 USD | $138,900 104.85 USD | $460.53B 347.63M USD | 0 | $0 0 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $551 3.72 USD |
-0.72
|
$48.57B 327.84M USD | $94.2K 635.88 USD | $550 3.71 USD | $560 3.78 USD | $48.57B 327.84M USD | 4.56 | $120.71 0.81 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.9 1.9 USD |
-0.5
|
$9.74B 309.58M USD | $3K 95.33 USD | $59.9 1.9 USD | $60 1.91 USD | $9.74B 309.58M USD | 26.50 | $2.26 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $52.3 1.66 USD |
+0.58
|
$9.39B 298.31M USD | $11.03K 350.32 USD | $52.2 1.66 USD | $52.3 1.66 USD | $9.39B 298.31M USD | 20.19 | $2.59 0.08 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.28 0.3 USD |
-18.34
|
$267.46M 292.37M USD | $539 589.2 USD | $0.28 0.3 USD | $0.28 0.3 USD | $267.46M 292.37M USD | 5.51 | $0.05 0.05 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,221 8.24 USD |
-2.01
|
$39.26B 265.02M USD | $8.3K 56.03 USD | $1,218 8.22 USD | $1,239 8.36 USD | $39.26B 265.02M USD | 24.19 | $50.46 0.34 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,465.2 1.49 USD |
-0.38
|
$246.15B 249.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.15B 249.9M USD | 8.58 | $170.7 0.17 USD | |
| AB Amber Grid AMG1L.VS | $1.23 1.34 USD |
0
|
$219.41M 239.85M USD | $105 114.78 USD | $1.23 1.34 USD | $1.23 1.34 USD | $219.41M 239.85M USD | 24.60 | $0.05 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.4 1.28 USD |
+1.51
|
$7.19B 228.51M USD | $9.15K 290.71 USD | $40.4 1.28 USD | $40.65 1.29 USD | $7.19B 228.51M USD | 22.82 | $1.77 0.06 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+1.92
|
$165.81M 181.26M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $165.81M 181.26M USD | 5.29 | $0.02 0.02 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,550 1.83 USD |
-4.02
|
$152.6B 180.38M USD | $19.77K 23.37 USD | $1,540 1.82 USD | $1,650 1.95 USD | $152.6B 180.38M USD | 16.12 | $96.1 0.11 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $59,000 44.54 USD |
-2.64
|
$232.03B 175.15M USD | $31.52K 23.79 USD | $58,800 44.38 USD | $60,900 45.97 USD | $232.03B 175.15M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $54,000 40.76 USD |
-1.64
|
$231.17B 174.5M USD | $16.16K 12.2 USD | $52,900 39.93 USD | $55,000 41.52 USD | $231.17B 174.5M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,860 5.93 USD |
-0.38
|
$213.75B 161.35M USD | $43.66K 32.95 USD | $7,810 5.9 USD | $7,920 5.98 USD | $213.75B 161.35M USD | 0 | $0 0 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.95 1.14 USD |
+0.28
|
$4.33B 137.5M USD | $9.08K 288.58 USD | $35.85 1.14 USD | $36 1.14 USD | $4.33B 137.5M USD | 11.59 | $3.1 0.1 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,770 7.37 USD |
+1.88
|
$157.18B 118.65M USD | $241.45K 182.26 USD | $9,530 7.19 USD | $10,010 7.56 USD | $157.18B 118.65M USD | 0 | $0 0 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
0
|
$16.45B 111.04M USD | $200 1.35 USD | $3,535 23.86 USD | $3,535 23.86 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,500 48.69 USD |
-1.53
|
$140.63B 106.15M USD | $5.61K 4.24 USD | $64,200 48.46 USD | $67,100 50.65 USD | $140.63B 106.15M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,670 8.81 USD |
-0.34
|
$132.27B 99.84M USD | $32.39K 24.45 USD | $11,640 8.79 USD | $11,750 8.87 USD | $132.27B 99.84M USD | 0 | $0 0 USD | |
| Toell Co.,Ltd. 3361.T | $779 5.26 USD |
+0.39
|
$14.67B 99.05M USD | $7.2K 48.6 USD | $775 5.23 USD | $780 5.27 USD | $14.67B 99.05M USD | 11.56 | $67.36 0.45 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,770 14.92 USD |
-0.85
|
$116.45B 87.9M USD | $16.13K 12.18 USD | $19,690 14.86 USD | $19,990 15.09 USD | $116.45B 87.9M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,672 11.29 USD |
+0.6
|
$12.8B 86.4M USD | $400 2.7 USD | $1,662 11.22 USD | $1,702 11.49 USD | $12.8B 86.4M USD | 14.49 | $115.34 0.78 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,450 19.21 USD |
-0.2
|
$104.9B 79.19M USD | $5.45K 4.12 USD | $25,300 19.1 USD | $25,600 19.32 USD | $104.9B 79.19M USD | 0 | $0 0 USD | |
| Natural Gas Distribution Company 9516.SR | $41 10.94 USD |
0
|
$205M 54.69M USD | $147 39.22 USD | $41 10.94 USD | $41 10.94 USD | $205M 54.69M USD | 54.66 | $0.75 0.2 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.34 0.09 USD |
-1.18
|
$1.71B 47.98M USD | $24.7K 694.99 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.95M 28.37M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.95M 28.37M USD | 0 | $0 0 USD | |
| EverGen Infrastructure EVGIF | $0.4799 — |
+52.53
|
$17.21M — | $500 — | $0.3099 — | $0.3099 — | $17.21M — | 0 | -$0.86 — | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
-2.33
|
$509.76M 14.34M USD | $239.9K 6.75K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $545 3.68 USD |
+0.55
|
$1.77B 11.95M USD | $3.3K 22.28 USD | $543 3.67 USD | $548 3.7 USD | $1.77B 11.95M USD | 7.02 | $77.61 0.52 USD | |
| CF Energy CGFEF | $0.001199 — |
-98.67
|
$10.1M — | $9K — | $0.16 — | $0.16 — | $10.1M — | 0.040 | $0.03 — | |
| Tesgas S.A. TSG.WA | $2.4 0.61 USD |
-0.83
|
$27.24M 6.92M USD | $3K 762.78 USD | $2.4 0.61 USD | $2.42 0.62 USD | $27.24M 6.92M USD | 8.88 | $0.27 0.07 USD | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}