Pagina di risultati 2 per Industria: Utenza - Gas regolamentato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brasile (4)
- Canada (4)
- Chile (1)
- Cina (10)
- Germania (38)
- Hong Kong (10)
- India (11)
- Italia (3)
- Giappone (13)
- Malaysia (3)
- Polonia (1)
- Russia (1)
- Singapore (2)
- Corea del Sud (10)
- Spagna (2)
- Suriname (2)
- Taiwan (6)
- Tailandia (3)
- Tacchino (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (197)
Utenza - Gas regolamentato (197)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APA Group APAJF | $5.5 — |
-0.18
|
$7.46B — | $400 — | $5.5 — | $5.5 — | $7.46B — | 0 | -$0.04 — | |
| Italgas S.p.A. I10.F | $6.97 7.61 USD |
+0.14
|
$6.04B 6.6B USD | $10K 10.93K USD | $6.97 7.61 USD | $6.97 7.61 USD | $6.04B 6.6B USD | 11.23 | $0.62 0.68 USD | |
| Italgas S.p.A. IG.VI | $6.97 7.61 USD |
-0.36
|
$6.02B 6.58B USD | $0 0 USD | $6.96 7.6 USD | $7.03 7.68 USD | $6.02B 6.58B USD | 11.23 | $0.62 0.68 USD | |
| China Resources Gas CGASY | $26.05 — |
-22.01
|
$5.91B — | $100 — | $26.05 — | $26.05 — | $5.91B — | 11.37 | $2.29 — | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
-1.71
|
$5.3B 5.8B USD | $79 86.36 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.3B 5.8B USD | 11.50 | $0.2 0.22 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
+3.25
|
$4.93B 5.39B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.93B 5.39B USD | 23.51 | $2.7 2.95 USD | |
| China Gas CGHLY | $23 — |
0
|
$5.31B — | $165 — | $23 — | $23 — | $5.31B — | 12.50 | $1.84 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+1.09
|
$5.31B — | $10.5K — | $0.93 — | $0.93 — | $5.31B — | 13.28 | $0.07 — | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.9 USD |
-0.6
|
$4.57B 4.99B USD | $9.2K 10.06K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $4.57B 4.99B USD | 13.75 | $0.06 0.07 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Enagás, S.A. ENGGY | $8.17 — |
0
|
$4.26B — | $100 — | $8.17 — | $8.17 — | $4.26B — | 0 | -$0.67 — | |
| ONE Gas, Inc. OG9.F | $62 67.77 USD |
+1.64
|
$3.87B 4.23B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $3.87B 4.23B USD | 17.27 | $3.59 3.92 USD | |
| Enagás, S.A. EG40.F | $7.05 7.71 USD |
+4.44
|
$3.87B 4.23B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.87B 4.23B USD | 0 | -$0.57 -0.6 USD | |
| New Jersey Resources Corporation NJ1.F | $38 41.54 USD |
-2.06
|
$3.81B 4.17B USD | $336 367.29 USD | $38 41.54 USD | $38 41.54 USD | $3.81B 4.17B USD | 10.64 | $3.57 3.9 USD | |
| Spire Inc. LGR.F | $62.5 68.32 USD |
+0.81
|
$3.72B 4.07B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.72B 4.07B USD | 18.43 | $3.39 3.71 USD | |
| Enagás, S.A. ENG.VI | $14.29 15.62 USD |
+0.39
|
$3.72B 4.06B USD | $0 0 USD | $14.19 15.51 USD | $14.3 15.63 USD | $3.72B 4.06B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG4.F | $14.18 15.5 USD |
-0.28
|
$3.69B 4.04B USD | $250 273.28 USD | $14.18 15.5 USD | $14.18 15.5 USD | $3.69B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Enagás ENGGF | $12.84 — |
-11.14
|
$3.8B — | $200 — | $12.84 — | $12.84 — | $3.8B — | 0 | -$1.32 — | |
| Indraprastha Gas Limited IGL.BO | $204.85 2.48 USD |
-0.32
|
$291.12B 3.52B USD | $12.91K 156.17 USD | $204.65 2.48 USD | $206.25 2.5 USD | $291.12B 3.52B USD | 16.90 | $12.12 0.15 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $129.8 26.31 USD |
-0.19
|
$17.15B 3.48B USD | $100 20.27 USD | $129.8 26.31 USD | $129.8 26.31 USD | $17.15B 3.48B USD | 10.00 | $12.98 2.63 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $127.58 25.86 USD |
-1.5
|
$16.92B 3.43B USD | $300 60.81 USD | $127.58 25.86 USD | $130 26.35 USD | $16.92B 3.43B USD | 9.82 | $12.98 2.63 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,248 28.68 USD |
+2.02
|
$409.82B 2.77B USD | $105K 708.78 USD | $4,164 28.11 USD | $4,251 28.7 USD | $409.82B 2.77B USD | 16.86 | $251.92 1.7 USD | |
| CF Energy CGFEF | $0.38 — |
+31366
|
$2.75B — | $9K — | $0.16 — | $0.16 — | $2.75B — | 12.58 | $0.03 — | |
| Chesapeake Utilities Corporation CH5.F | $105 114.78 USD |
+2.94
|
$2.47B 2.7B USD | $12 13.12 USD | $101 110.41 USD | $105 114.78 USD | $2.47B 2.7B USD | 22.48 | $4.67 5.1 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
+3.36
|
$2.41B 2.64B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.41B 2.64B USD | 16.29 | $1.51 1.65 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
0
|
$2.55B — | $10K — | $0.11 — | $0.11 — | $2.55B — | 10.50 | $0.01 — | |
| Korea Gas Corporation 036460.KS | $37,550 28.34 USD |
-1.57
|
$3.28T 2.47B USD | $270.56K 204.23 USD | $37,350 28.19 USD | $38,200 28.83 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-0.63
|
$2.09B 2.29B USD | $1.56K 1.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.09B 2.29B USD | 7.95 | $0.01 0.01 USD | |
| Gujarat State Petronet Limited GSPL.BO | $324.7 3.93 USD |
-0.37
|
$185.03B 2.24B USD | $1.74K 21.04 USD | $323.5 3.91 USD | $326.9 3.95 USD | $185.03B 2.24B USD | 16.49 | $19.68 0.24 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,672 18.04 USD |
+0.62
|
$291.31B 1.97B USD | $73.1K 493.45 USD | $2,647 17.87 USD | $2,681.5 18.1 USD | $291.31B 1.97B USD | 25.60 | $104.36 0.7 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.8 17.27 USD |
+1.28
|
$1.75B 1.91B USD | $230 251.42 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.75B 1.91B USD | 25.07 | $0.63 0.69 USD | |
| Mahanagar Gas Limited MGL.BO | $1,411.5 17.08 USD |
-0.92
|
$140.29B 1.7B USD | $6.26K 75.68 USD | $1,411.5 17.08 USD | $1,429.55 17.3 USD | $140.29B 1.7B USD | 13.40 | $105.28 1.27 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4099 0.44 USD |
+1.5
|
$1.48B 1.62B USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.48B 1.62B USD | 8.11 | $0.05 0.05 USD | |
| Towngas Smart Energy Company TGASF | $0.4 — |
-10.54
|
$1.51B — | $1.4K — | $0.4 — | $0.4 — | $1.51B — | 8.01 | $0.05 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.23 0.26 USD |
-1.68
|
$1.28B 1.4B USD | $236 257.98 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.28B 1.4B USD | 11.69 | $0.02 0.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
+0.92
|
$1.28B 1.39B USD | $11 12.02 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.28B 1.39B USD | 43.79 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $5.15 5.63 USD |
+0.98
|
$1.24B 1.35B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.24B 1.35B USD | 64.37 | $0.08 0.09 USD | |
| MetroGAS S.A. METR.BA | $1,955 2.31 USD |
-2.49
|
$1.11T 1.31B USD | $327.65K 387.29 USD | $1,950 2.3 USD | $2,055 2.43 USD | $1.11T 1.31B USD | 7.54 | $259.05 0.31 USD | |
| Ascopiave S.p.A. AVA.F | $2.99 3.26 USD |
-2.29
|
$650.3M 710.86M USD | $1K 1.09K USD | $2.99 3.26 USD | $2.99 3.26 USD | $650.3M 710.86M USD | 16.58 | $0.18 0.2 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,780 2.1 USD |
-2.73
|
$579.46B 684.94M USD | $7.99K 9.45 USD | $1,765 2.09 USD | $1,900 2.25 USD | $579.46B 684.94M USD | 5.28 | $337.09 0.4 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,078 7.28 USD |
+0.47
|
$81.13B 547.64M USD | $60.8K 410.42 USD | $1,074 7.25 USD | $1,081 7.3 USD | $81.13B 547.64M USD | 8.89 | $121.14 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $3,005 20.28 USD |
-0.66
|
$80.12B 540.85M USD | $79.6K 537.32 USD | $2,998 20.24 USD | $3,030 20.45 USD | $80.12B 540.85M USD | 13.03 | $230.51 1.56 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.35 6.94 USD |
+0.79
|
$484.18M 529.27M USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $484.18M 529.27M USD | 8.81 | $0.72 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,813 12.24 USD |
-0.06
|
$66.92B 451.71M USD | $47K 317.26 USD | $1,805 12.18 USD | $1,820 12.29 USD | $66.92B 451.71M USD | 10.55 | $171.79 1.16 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.7 11.7 USD |
+0.94
|
$401.85M 439.27M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $401.85M 439.27M USD | 10.38 | $1.03 1.13 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.8 1.33 USD |
+0.12
|
$12.8B 406.63M USD | $16.79K 533.38 USD | $41.8 1.33 USD | $41.95 1.33 USD | $12.8B 406.63M USD | 20.09 | $2.08 0.07 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.34 0.37 USD |
+3.03
|
$341.37M 373.16M USD | $539 589.2 USD | $0.34 0.37 USD | $0.34 0.37 USD | $341.37M 373.16M USD | 8.50 | $0.04 0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,265 2.68 USD |
-1.74
|
$300.91B 355.69M USD | $9.79K 11.57 USD | $2,250 2.66 USD | $2,340 2.77 USD | $300.91B 355.69M USD | 3.90 | $580.63 0.69 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $585 3.95 USD |
+1.39
|
$51.56B 348.07M USD | $121.7K 821.51 USD | $580 3.92 USD | $590 3.98 USD | $51.56B 348.07M USD | 4.84 | $120.71 0.81 USD | |
| Samchully Co.,Ltd 004690.KS | $133,800 101 USD |
-2.55
|
$458.13B 345.82M USD | $15.87K 11.98 USD | $132,000 99.64 USD | $139,300 105.15 USD | $458.13B 345.82M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61.4 1.95 USD |
+1.15
|
$9.99B 317.33M USD | $17.1K 543.36 USD | $60.2 1.91 USD | $61.9 1.97 USD | $9.99B 317.33M USD | 27.16 | $2.26 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.4 1.63 USD |
-0.96
|
$9.23B 293.17M USD | $11K 349.53 USD | $51.2 1.63 USD | $51.3 1.63 USD | $9.23B 293.17M USD | 19.84 | $2.59 0.08 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,149 7.76 USD |
+0.17
|
$36.95B 249.39M USD | $11.1K 74.93 USD | $1,127 7.61 USD | $1,179 7.96 USD | $36.95B 249.39M USD | 22.76 | $50.47 0.34 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,427 1.45 USD |
-2.86
|
$239.74B 243.39M USD | $1.37K 1.39 USD | $1,427 1.45 USD | $1,427 1.45 USD | $239.74B 243.39M USD | 8.32 | $171.43 0.17 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
+0.83
|
$217.63M 237.9M USD | $46 50.28 USD | $1.21 1.32 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.85 1.27 USD |
-0.87
|
$7.09B 225.4M USD | $10.02K 318.42 USD | $39.6 1.26 USD | $39.85 1.27 USD | $7.09B 225.4M USD | 22.51 | $1.77 0.06 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,610 7.25 USD |
-2.63
|
$261.34B 197.27M USD | $659.45K 497.78 USD | $9,500 7.17 USD | $9,900 7.47 USD | $261.34B 197.27M USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+0.94
|
$163.63M 178.87M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $163.63M 178.87M USD | 5.35 | $0.02 0.02 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $58,800 44.38 USD |
-1.51
|
$231.25B 174.55M USD | $7.82K 5.9 USD | $58,600 44.23 USD | $59,700 45.06 USD | $231.25B 174.55M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $53,500 40.38 USD |
-0.93
|
$229.03B 172.88M USD | $8.21K 6.19 USD | $53,400 40.31 USD | $54,200 40.91 USD | $229.03B 172.88M USD | 0 | $0 0 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,445 1.71 USD |
-1.37
|
$142.26B 168.16M USD | $30.89K 36.52 USD | $1,430 1.69 USD | $1,520 1.8 USD | $142.26B 168.16M USD | 14.44 | $100.06 0.12 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
0
|
$4.33B 137.69M USD | $28.84K 916.27 USD | $35.8 1.14 USD | $36.15 1.15 USD | $4.33B 137.69M USD | 11.61 | $3.1 0.1 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,170 7.68 USD |
-2.68
|
$163.14B 123.14M USD | $69.59K 52.53 USD | $10,000 7.55 USD | $10,600 8 USD | $163.14B 123.14M USD | 0 | $0 0 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,525 23.79 USD |
0
|
$16.4B 110.73M USD | $200 1.35 USD | $3,500 23.63 USD | $3,525 23.79 USD | $16.4B 110.73M USD | 0 | -$337.3 -2.2 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,000 48.31 USD |
+0.47
|
$139.54B 105.33M USD | $3.43K 2.59 USD | $63,100 47.63 USD | $65,000 49.06 USD | $139.54B 105.33M USD | 0 | $0 0 USD | |
| Toell Co.,Ltd. 3361.T | $784 5.29 USD |
-0.38
|
$14.77B 99.69M USD | $3.3K 22.28 USD | $782 5.28 USD | $787 5.31 USD | $14.77B 99.69M USD | 11.63 | $67.37 0.45 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,150 8.42 USD |
0
|
$126.37B 95.39M USD | $37.93K 28.63 USD | $11,060 8.35 USD | $11,280 8.51 USD | $126.37B 95.39M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,740 11.75 USD |
-2.14
|
$13.32B 89.91M USD | $2.7K 18.23 USD | $1,702 11.49 USD | $1,778 12 USD | $13.32B 89.91M USD | 15.07 | $115.39 0.78 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,200 15.25 USD |
-0.25
|
$118.99B 89.82M USD | $21.12K 15.94 USD | $20,100 15.17 USD | $20,500 15.47 USD | $118.99B 89.82M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,400 19.17 USD |
+0.2
|
$104.7B 79.03M USD | $1.55K 1.17 USD | $25,350 19.14 USD | $25,500 19.25 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| Natural Gas Distribution Company 9516.SR | $39.05 10.42 USD |
-2.38
|
$200M 53.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200M 53.35M USD | 52.06 | $0.75 0.2 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.32 0.09 USD |
+1.22
|
$1.69B 47.69M USD | $6.5K 182.89 USD | $3.26 0.09 USD | $3.32 0.09 USD | $1.69B 47.69M USD | 11.06 | $0.3 0.008 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$25.62M 28.01M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.62M 28.01M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $144K 4.05K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $542 3.66 USD |
+0.56
|
$1.76B 11.89M USD | $1K 6.75 USD | $540 3.65 USD | $543 3.67 USD | $1.76B 11.89M USD | 6.98 | $77.62 0.52 USD | |
| EverGen Infrastructure EVGIF | $0.44 — |
0
|
$9.92M — | $500 — | $0.44 — | $0.44 — | $9.92M — | 0 | -$0.87 — | |
| Tesgas S.A. TSG.WA | $2.45 0.62 USD |
+6.06
|
$27.81M 7.07M USD | $10.99K 2.79K USD | $2.31 0.59 USD | $2.45 0.62 USD | $27.81M 7.07M USD | 9.07 | $0.27 0.07 USD | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}