Page de résultat 6 pour Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (129)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (1)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (657)
Services de Crédit (658)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
51 Credit Card Inc. 2JY.F | $0.01 0.01 USD |
+4.35
|
$19.87M 21.72M USD | $4.45K 4.86K USD | $0.01 0.01 USD | $0.01 0.02 USD | $19.87M 21.72M USD | 0 | $0 0 USD | |
PT Trust Finance Indonesia Tbk TRUS.JK | $424 0.03 USD |
+2.42
|
$339.2B 21.68M USD | $1.1K 0.07 USD | $424 0.03 USD | $430 0.03 USD | $339.2B 21.68M USD | 15.75 | $26.92 0.001 USD | |
Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $127 1.54 USD |
-0.7
|
$1.79B 21.65M USD | $8 0.1 USD | $126.9 1.54 USD | $127 1.54 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $127 1.54 USD |
-2.23
|
$1.79B 21.65M USD | $8 0.1 USD | $127 1.54 USD | $128 1.55 USD | $1.79B 21.65M USD | 0 | -$94.89 -1.1 USD | |
Crown Capital Partners Inc. CRWN.TO | $4.85 3.6 USD |
0
|
$27.1M 20.11M USD | $100 74.21 USD | $4.85 3.6 USD | $5 3.71 USD | $27.1M 20.11M USD | 0 | -$2.14 -1.5 USD | |
Mida Leasing Public Company Limited ML-R.BK | $0.63 0.02 USD |
-1.56
|
$670.82M 18.88M USD | $63.7K 1.79K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $670.82M 18.88M USD | 7.87 | $0.08 0.002 USD | |
PT Fuji Finance Indonesia Tbk FUJI.JK | $226 0.01 USD |
0
|
$293.8B 18.77M USD | $6.2K 0.4 USD | $226 0.01 USD | $234 0.01 USD | $293.8B 18.77M USD | 77.93 | $2.9 0.0001 USD | |
Baiying Holdings Group Limited 8525.HK | $0.5 0.06 USD |
0
|
$135M 17.26M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $135M 17.26M USD | 0 | -$0.06 -0.007 USD | |
FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
Mill City Ventures III MCVT | $2.5 — |
-0.79
|
$15.96M — | $4.9K — | $2.5 — | $2.74 — | $15.96M — | 0 | $0 — | |
Lease IT Public Company Limited LIT-R.BK | $1.17 0.03 USD |
+1.74
|
$518.23M 14.58M USD | $45.4K 1.28K USD | $1.13 0.03 USD | $1.18 0.03 USD | $518.23M 14.58M USD | 0 | -$0.25 -0.007 USD | |
SGF Capital Public Company Limited SGF-R.BK | $0.33 0.0092 USD |
+3.13
|
$488.56M 13.75M USD | $292.7K 8.24K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $488.56M 13.75M USD | 33.00 | $0.01 0.0002 USD | |
Yaari Digital Integrated Services Limited YAARI.BO | $11.31 0.14 USD |
+2.26
|
$1.13B 13.64M USD | $4.87K 58.93 USD | $11.05 0.13 USD | $11.33 0.14 USD | $1.13B 13.64M USD | 0 | -$9.5 -0.1 USD | |
Yaari Digital Integrated Services Limited YAARI.NS | $11.05 0.13 USD |
-0.9
|
$1.09B 13.19M USD | $58.5K 707.69 USD | $10.45 0.13 USD | $11.45 0.14 USD | $1.09B 13.19M USD | 0 | -$9.5 -0.1 USD | |
Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
SaveLend Group AB (publ) 70D.F | $0.2 0.21 USD |
+13.04
|
$11.03M 12.06M USD | $1.26K 1.38K USD | $0.17 0.18 USD | $0.2 0.21 USD | $11.03M 12.06M USD | 0 | -$0.02 -0.02 USD | |
Premia Finance S.p.A. 81U.F | $2.34 2.56 USD |
+9.35
|
$10.76M 11.76M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
Geneva Finance Limited GFL.NZ | $0.26 0.16 USD |
0
|
$18.96M 11.7M USD | $352 217.22 USD | $0.26 0.16 USD | $0.26 0.16 USD | $18.96M 11.7M USD | 6.50 | $0.04 0.02 USD | |
FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.25 0.03 USD |
0
|
$89.84M 11.49M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.84M 11.49M USD | 25.00 | $0.01 0.001 USD | |
FORIS AG FRS.F | $2.24 2.45 USD |
+12
|
$10.38M 11.35M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.24 2.45 USD | $10.38M 11.35M USD | 9.73 | $0.23 0.25 USD | |
Hao Wen Holdings Limited 8019.HK | $0.22 0.03 USD |
+4.88
|
$76.56M 9.79M USD | $27K 3.45K USD | $0.2 0.03 USD | $0.2 0.03 USD | $76.56M 9.79M USD | 0 | -$0.03 -0.003 USD | |
Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
Automotive Finco RMIAF | $0.2999 — |
+1.3
|
$9.07M — | $8.07K — | $0.2999 — | $0.3599 — | $9.07M — | 6.07 | $0.05 — | |
Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
Automotive Finco Corp. AFCC-H.V | $0.55 0.41 USD |
-8.33
|
$10.9M 8.09M USD | $1.51K 1.12K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $10.9M 8.09M USD | 6.11 | $0.09 0.07 USD | |
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
Isracard Ltd. ISCD.TA | $1,325 3.86 USD |
+0.99
|
$2.66B 7.74M USD | $16.78K 48.93 USD | $1,312 3.83 USD | $1,346 3.92 USD | $2.66B 7.74M USD | 10.51 | $1.26 0.003 USD | |
CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
G Capital Public Company Limited GCAP-R.BK | $0.51 0.01 USD |
+2
|
$237.83M 6.69M USD | $1.68M 47.15K USD | $0.5 0.01 USD | $0.51 0.01 USD | $237.83M 6.69M USD | 0 | -$0.23 -0.006 USD | |
Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
-3.31
|
$5.32M 5.81M USD | $24.1K 26.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.32M 5.81M USD | 1.82 | $0.04 0.04 USD | |
ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.9 0.46 USD |
-1.56
|
$420.78M 5.09M USD | $12.47K 150.89 USD | $37.3 0.45 USD | $39.25 0.47 USD | $420.78M 5.09M USD | 0 | -$25.98 -0.3 USD | |
Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.3 0.46 USD |
+0.26
|
$419.63M 5.08M USD | $4.13K 49.91 USD | $36.95 0.45 USD | $38.99 0.47 USD | $419.63M 5.08M USD | 0 | -$25.98 -0.3 USD | |
Viji Finance Limited VIJIFIN.NS | $3.15 0.04 USD |
+3.28
|
$369.4M 4.47M USD | $372 4.5 USD | $3.1 0.04 USD | $3.1 0.04 USD | $369.4M 4.47M USD | 315.00 | $0.01 0.0001 USD | |
Pragma Inkaso S.A. PRI.WA | $4.7 1.19 USD |
+3.07
|
$17.3M 4.4M USD | $3.8K 966.37 USD | $4.55 1.16 USD | $4.7 1.19 USD | $17.3M 4.4M USD | 0 | -$0.92 -0.2 USD | |
Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,600 147.55 USD |
-2.09
|
$1.5B 4.36M USD | $662 1.93 USD | $50,590 147.52 USD | $51,620 150.52 USD | $1.5B 4.36M USD | 11.29 | $44.81 0.13 USD | |
M.W. Trade SA MWT.WA | $5.7 1.45 USD |
0
|
$14.55M 3.7M USD | $201 51.09 USD | $5.55 1.41 USD | $5.7 1.45 USD | $14.55M 3.7M USD | 0 | -$0.89 -0.2 USD | |
FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $1.65K 1.8K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | -$0.04 -0.04 USD | |
creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
Fiinu Plc LWW.F | $0.005499 0.0060 USD |
0
|
$2.96M 3.24M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.96M 3.24M USD | 0 | -$0.04 -0.04 USD | |
CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
PBS Finanse S.A. PBF.WA | $1.05 0.27 USD |
0
|
$10.97M 2.79M USD | $955 242.74 USD | $1.05 0.27 USD | $1.05 0.27 USD | $10.97M 2.79M USD | 20.99 | $0.05 0.01 USD | |
Nawi Brothers Group Ltd NAWI.TA | $2,640 7.7 USD |
+0.53
|
$864.09M 2.52M USD | $5.39K 15.73 USD | $2,609 7.61 USD | $2,647 7.72 USD | $864.09M 2.52M USD | 6.05 | $4.36 0.01 USD | |
PT Pool Advista Finance Tbk POLA.JK | $10 0.00063 USD |
0
|
$33.51B 2.14M USD | $102.6K 6.56 USD | $10 0.00063 USD | $10 0.00063 USD | $33.51B 2.14M USD | 0 | -$2.25 -0.0001 USD | |
Strategic Acquisitions STQN | $0.3099 — |
0
|
$2.09M — | $350 — | $0.3099 — | $0.3099 — | $2.09M — | 0 | -$0.03 — | |
Menif - Financial Services Ltd MNIF.TA | $1,175 3.43 USD |
-1.34
|
$710.57M 2.07M USD | $13.81K 40.28 USD | $1,152 3.36 USD | $1,180 3.44 USD | $710.57M 2.07M USD | 5.70 | $2.06 0.006 USD | |
Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
+300
|
$1.73M 1.89M USD | $13K 14.21K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.73M 1.89M USD | 0 | -$0.07 -0.07 USD | |
Viewtran VIEWF | $0 — |
-90
|
$1.77M — | $15.71K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
Propellus PRPS | $1.98 — |
+13.14
|
$1.62M — | $213 — | $1.98 — | $1.98 — | $1.62M — | 0 | -$1.55 — | |
DCM Financial Services Limited DCMFINSERV.BO | $5.54 0.07 USD |
+9.92
|
$122.57M 1.48M USD | $1.45K 17.55 USD | $5.54 0.07 USD | $5.54 0.07 USD | $122.57M 1.48M USD | 0 | -$2.28 -0.02 USD | |
DCM Financial Services Limited DCMFINSERV.NS | $5.3 0.06 USD |
0
|
$117.26M 1.42M USD | $9.96K 120.45 USD | $5.2 0.06 USD | $5.65 0.07 USD | $117.26M 1.42M USD | 0 | -$2.28 -0.02 USD | |
Wins Finance WINSF | $0.05999 — |
+9.09
|
$1.19M — | $1.49K — | $0.05999 — | $0.05999 — | $1.19M — | 0 | -$0.02 — | |
LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
TCI Finance Limited TCIFINANCE.NS | $6.65 0.08 USD |
0
|
$85.6M 1.04M USD | $19.47K 235.49 USD | $6.35 0.08 USD | $6.65 0.08 USD | $85.6M 1.04M USD | 0 | -$0.3 -0.003 USD | |
Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $210 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
TCI Finance Limited TCIFINANCE.BO | $6.49 0.08 USD |
0
|
$83.54M 1.01M USD | $6.05K 73.21 USD | $6.46 0.08 USD | $6.64 0.08 USD | $83.54M 1.01M USD | 0 | -$0.3 -0.003 USD | |
Peninsula Group Ltd PEN.TA | $155 0.45 USD |
-0.32
|
$344.98M 1.01M USD | $371.88K 1.08K USD | $154.9 0.45 USD | $155 0.45 USD | $344.98M 1.01M USD | 6.73 | $0.23 0.0006 USD | |
PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
0
|
$15.17B 969.6K USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
Gamla Harel Residential Real Estate Ltd GMLA.TA | $370.7 1.08 USD |
0
|
$308.61M 899.9K USD | $3 0.01 USD | $370.7 1.08 USD | $370.7 1.08 USD | $308.61M 899.9K USD | 6.61 | $0.56 0.001 USD | |
BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
DKG Capital DKGH | $0.0002 — |
-33.33
|
$744.69K — | $100 — | $0.0002 — | $0.0002 — | $744.69K — | 0 | $0 — | |
Michman Finance Ltd MCMN.TA | $16,010 46.68 USD |
-0.06
|
$254.11M 740.97K USD | $20 0.06 USD | $16,010 46.68 USD | $16,010 46.68 USD | $254.11M 740.97K USD | 5.94 | $26.91 0.08 USD | |
Michlol Finance Ltd MCLL.TA | $513.1 1.5 USD |
-0.85
|
$222.81M 649.71K USD | $9.01K 26.28 USD | $509.4 1.49 USD | $527.3 1.54 USD | $222.81M 649.71K USD | 5.28 | $0.97 0.002 USD | |
M.L.R.N Projects and Trade Ltd. MLRN.TA | $593 1.73 USD |
+0.8
|
$176.66M 515.13K USD | $1.31K 3.81 USD | $588.3 1.72 USD | $593 1.73 USD | $176.66M 515.13K USD | 4.13 | $1.43 0.004 USD | |
Carbon Race CBRJ | $0.0002 — |
+91
|
$417.78K — | $105 — | $0.0002 — | $0.0002 — | $417.78K — | 0 | $0 — | |
Dinewise DWIS | $0.05 — |
+28.57
|
$323.79K — | $500 — | $0.05 — | $0.05 — | $323.79K — | 0 | -$0.09 — | |
Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
creditshelf Aktiengesellschaft CSQ.F | $0.2 0.22 USD |
0
|
$279.19K 305.19K USD | $240 262.35 USD | $0.2 0.22 USD | $0.2 0.22 USD | $279.19K 305.19K USD | 0 | -$1.83 -2.0004 USD | |
LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
RBR Global RBRI | $0.2 — |
0
|
$195.33K — | $113 — | $0.2 — | $0.2 — | $195.33K — | 0 | $0 — | |
Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0 | $0 — | |
Blender Financial Technologies BLND.TA | $470.4 1.37 USD |
-0.06
|
$49.09M 143.13K USD | $4.57K 13.33 USD | $470.4 1.37 USD | $480.1 1.4 USD | $49.09M 143.13K USD | 0 | -$2.9 -0.008 USD | |
Epic EPOR | $0 — |
0
|
$85.07K — | $200 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
Arrow Resources Development ARWD | $0 — |
-90
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.62K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
Bull Trading and Investment Ltd. BULL.TA | $27 0.08 USD |
-1.46
|
$3.74M 10.89K USD | $8K 23.33 USD | $27 0.08 USD | $27 0.08 USD | $3.74M 10.89K USD | 0 | $0 0 USD | |
Great American Financial GAFL | $0 — |
-99
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
Ecrid ECDD | $0 — |
-99.67
|
$333 — | $141 — | $0 — | $0 — | $333 — | 0 | -$0.02 — | |
Equals Group plc EQLS.L | $124 0 USD |
+0.81
|
$232.66M 0 USD | $361.33K 0 USD | $123 0 USD | $124.15 0 USD | $232.66M 0 USD | 31.00 | $0.04 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
H&T Group plc HAT.L | $410 0 USD |
-3.53
|
$177.81M 0 USD | $71.89K 0 USD | $405.95 0 USD | $426.22 0 USD | $177.81M 0 USD | 8.36 | $0.49 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
TruFin plc TRU.L | $80 0 USD |
+2.56
|
$84.67M 0 USD | $65.39K 0 USD | $79.63 0 USD | $81.5 0 USD | $84.67M 0 USD | 0 | -$0.05 0 USD | |
Time Finance plc TIME.L | $41.75 0 USD |
+0.6
|
$38.62M 0 USD | $173.71K 0 USD | $41.15 0 USD | $42.4 0 USD | $38.62M 0 USD | 10.43 | $0.04 0 USD | |
Distribution Finance Capital Holdings plc DFCH.L | $26.5 0 USD |
+1.92
|
$46.76M 0 USD | $326.75K 0 USD | $26.14 0 USD | $26.9 0 USD | $46.76M 0 USD | 13.25 | $0.02 0 USD | |
Transaction Capital Limited TCP.JO | $268 0 USD |
-1.83
|
$2.1B 0 USD | $894.82K 0 USD | $264 0 USD | $273 0 USD | $2.1B 0 USD | 0 | -$1.22 0 USD | |
S&U plc SUS.L | $1,970 0 USD |
-1.99
|
$239.37M 0 USD | $5.37K 0 USD | $1,970 0 USD | $2,040 0 USD | $239.37M 0 USD | 9.42 | $2.09 0 USD | |
Sancus Lending Group Limited LEND.L | $0.4799 0 USD |
-12.73
|
$2.8M 0 USD | $2.01M 0 USD | $0 0 USD | $0 0 USD | $2.8M 0 USD | 0 | -$0.03 0 USD | |
General Accident Plc GACA.L | $133.25 0 USD |
0
|
$37.31B 0 USD | $62.13K 0 USD | $131 0 USD | $132.65 0 USD | $37.31B 0 USD | 2.22 | $0.6 0 USD | |
ASA International Group PLC ASAI.L | $70.5 0 USD |
-1.4
|
$70.5M 0 USD | $8.02K 0 USD | $68.7 0 USD | $70.3 0 USD | $70.5M 0 USD | 10.07 | $0.07 0 USD | |
International Personal Finance plc IPF.L | $111 0 USD |
+0.45
|
$251.48M 0 USD | $134.13K 0 USD | $110.2 0 USD | $112.5 0 USD | $251.48M 0 USD | 5.54 | $0.2 0 USD | |
Funding Circle Holdings plc FCH.L | $78.8 0 USD |
-2.72
|
$261.7M 0 USD | $905.96K 0 USD | $77.4 0 USD | $83.6 0 USD | $261.7M 0 USD | 0 | -$0.11 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |