Page de résultat 6 pour Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (203)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (652)
Services de Crédit (653)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comfort Fincap Limited COMFINCAP.BO | ₹7.38 0.09 USD |
-1.99
|
₹723.66M 8.76M USD | ₹11.85K 143.35 USD | ₹7.30 0.09 USD | ₹7.63 0.09 USD | ₹723.66M 8.76M USD | 8.58 | ₹0.86 0.01 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
+3.94
|
₹672.29M 8.13M USD | ₹9.00 0.11 USD | ₹54.88 0.66 USD | ₹55.44 0.67 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹82.00 0.99 USD |
-1.2
|
₹635.32M 7.69M USD | ₹2.12K 25.64 USD | ₹81.00 0.98 USD | ₹82.00 0.99 USD | ₹635.32M 7.69M USD | 8.64 | ₹9.48 0.11 USD | ||
| Banas Finance Limited BANASFN.BO | ₹7.06 0.09 USD |
+2.32
|
₹632.42M 7.65M USD | ₹16.77K 202.86 USD | ₹6.80 0.08 USD | ₹7.12 0.09 USD | ₹632.42M 7.65M USD | 5.60 | ₹1.26 0.02 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.52 USD |
0
|
€6.95M 7.6M USD | €48.00 52.47 USD | €1.39 1.52 USD | €1.39 1.52 USD | €6.95M 7.6M USD | 0 | -€0.01 -0.01 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.10 0.04 USD |
+4.73
|
₹620.00M 7.5M USD | ₹95.33K 1.15K USD | ₹2.82 0.03 USD | ₹3.10 0.04 USD | ₹620.00M 7.5M USD | 38.75 | ₹0.08 0.0009 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹47.89 0.58 USD |
+2.88
|
₹607.85M 7.35M USD | ₹57.00 0.69 USD | ₹46.00 0.56 USD | ₹48.48 0.59 USD | ₹607.85M 7.35M USD | 12.80 | ₹3.74 0.05 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
-4.99
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.01 -0.02 USD | ||
| NiSun International Enterprise Development NISN | $1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| Ceejay Finance Limited CEEJAY.BO | ₹165.00 2 USD |
-0.72
|
₹569.25M 6.89M USD | ₹6.00 0.07 USD | ₹165.00 2 USD | ₹172.40 2.09 USD | ₹569.25M 6.89M USD | 7.90 | ₹20.87 0.25 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹3.99 0.05 USD |
-0.75
|
₹568.57M 6.88M USD | ₹175.43K 2.12K USD | ₹3.87 0.05 USD | ₹4.01 0.05 USD | ₹568.57M 6.88M USD | 28.50 | ₹0.14 0.001 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹107.00 1.29 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹36.00 0.44 USD |
-0.06
|
₹511.20M 6.18M USD | ₹341.00 4.13 USD | ₹34.50 0.42 USD | ₹37.00 0.45 USD | ₹511.20M 6.18M USD | 70.58 | ₹0.51 0.006 USD | ||
| LIBERO Football Finance AG TUF.F | €0.14 0.15 USD |
-7.33
|
€5.61M 6.13M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.61M 6.13M USD | 0 | -€0.02 -0.02 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.00 0.01 USD |
0
|
₹492.75M 5.96M USD | ₹5.83M 70.54K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹62.99 0.76 USD |
+1.6
|
₹472.43M 5.72M USD | ₹6.42K 77.67 USD | ₹61.00 0.74 USD | ₹64.47 0.78 USD | ₹472.43M 5.72M USD | 4.42 | ₹14.22 0.17 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.37 0.16 USD |
-2.27
|
₹452.92M 5.48M USD | ₹9.05K 109.5 USD | ₹13.00 0.16 USD | ₹13.67 0.17 USD | ₹452.92M 5.48M USD | 0 | -₹18.39 -0.2 USD | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 62,140.00 181.2 USD |
+1.87
|
ILA 1.84B 5.36M USD | ILA 1.48K 4.33 USD | ILA 59,650.00 173.94 USD | ILA 62,470.00 182.16 USD | ILA 1.84B 5.36M USD | 12.39 | ILA 50.14 0.15 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 54.00 0.0034 USD |
+1.89
|
IDR 81.94B 5.24M USD | IDR 969.00K 61.92 USD | IDR 49.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 81.94B 5.24M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Accord Financial ACCFF | $0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.54 — | ||
| Sita Enterprises Limited SITAENT.BO | ₹142.80 1.73 USD |
-6.7
|
₹428.40M 5.18M USD | ₹1.08K 13.09 USD | ₹131.05 1.59 USD | ₹156.70 1.9 USD | ₹428.40M 5.18M USD | 8.16 | ₹17.49 0.21 USD | ||
| Continental Securities Limited CSL.BO | ₹14.00 0.17 USD |
+6.14
|
₹426.34M 5.16M USD | ₹88.33K 1.07K USD | ₹12.33 0.15 USD | ₹14.00 0.17 USD | ₹426.34M 5.16M USD | 19.44 | ₹0.72 0.008 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Key Corp Limited KEYCORP.BO | ₹69.29 0.84 USD |
-4.99
|
₹415.74M 5.03M USD | ₹1.29K 15.64 USD | ₹69.29 0.84 USD | ₹70.60 0.85 USD | ₹415.74M 5.03M USD | 0 | -₹4.51 -0.05 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,261.00 15.34 USD |
-0.89
|
ILA 1.72B 5.03M USD | ILA 13.23K 38.58 USD | ILA 5,020.00 14.64 USD | ILA 5,296.00 15.44 USD | ILA 1.72B 5.03M USD | 7.21 | ILA 7.29 0.02 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹36.05 0.44 USD |
-5.16
|
₹413.33M 5M USD | ₹1.65K 19.96 USD | ₹36.00 0.44 USD | ₹38.20 0.46 USD | ₹413.33M 5M USD | 0 | -₹4.07 -0.04 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.32 0.45 USD |
+0.32
|
₹406.04M 4.91M USD | ₹4.43K 53.62 USD | ₹37.20 0.45 USD | ₹44.60 0.54 USD | ₹406.04M 4.91M USD | 9.74 | ₹3.83 0.05 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.01 0.02 USD |
-0.5
|
₹381.43M 4.61M USD | ₹109.99K 1.33K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹381.43M 4.61M USD | 22.33 | ₹0.09 0.001 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.60 0.02 USD |
-0.62
|
₹366.96M 4.44M USD | ₹73.00K 883.18 USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹366.96M 4.44M USD | 160.00 | ₹0.01 0.0001 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 157.20M 4.42M USD | THB 136.30K 3.84K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 157.20M 4.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,379.00 6.94 USD |
-1.12
|
ILA 1.46B 4.25M USD | ILA 451.20K 1.32K USD | ILA 2,208.00 6.44 USD | ILA 2,401.00 7 USD | ILA 1.46B 4.25M USD | 7.55 | ILA 3.15 0.009 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 146.31M 4.12M USD | THB 1.04M 29.35K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.96 0.04 USD |
+4.96
|
₹323.82M 3.92M USD | ₹1.63M 19.73K USD | ₹2.95 0.04 USD | ₹2.96 0.04 USD | ₹323.82M 3.92M USD | 59.20 | ₹0.05 0.0006 USD | ||
| QGO Finance Limited QGO.BO | ₹44.00 0.53 USD |
-0.02
|
₹305.92M 3.7M USD | ₹15.00 0.18 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹305.92M 3.7M USD | 9.07 | ₹4.85 0.06 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
-0.54
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹16.41 0.2 USD |
+9.04
|
₹301.39M 3.65M USD | ₹6.88K 83.24 USD | ₹14.61 0.18 USD | ₹16.50 0.2 USD | ₹301.39M 3.65M USD | 4.36 | ₹3.76 0.05 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹1.94 0.02 USD |
+4.86
|
₹291.05M 3.52M USD | ₹1.01M 12.17K USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹291.05M 3.52M USD | 0 | ₹0.00 0 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹62.90 0.76 USD |
-0.8
|
₹287.45M 3.48M USD | ₹352.00 4.26 USD | ₹55.80 0.68 USD | ₹65.00 0.79 USD | ₹287.45M 3.48M USD | 26.88 | ₹2.34 0.03 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹26.10 0.32 USD |
-5.61
|
₹285.96M 3.46M USD | ₹574.00 6.94 USD | ₹25.79 0.31 USD | ₹27.30 0.33 USD | ₹285.96M 3.46M USD | 0 | -₹1.15 -0.01 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹91.10 1.1 USD |
+1.48
|
₹273.89M 3.31M USD | ₹645.00 7.8 USD | ₹85.29 1.03 USD | ₹91.10 1.1 USD | ₹273.89M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.70 0.03 USD |
-0.74
|
₹271.28M 3.28M USD | ₹10.96K 132.55 USD | ₹2.60 0.03 USD | ₹2.82 0.03 USD | ₹271.28M 3.28M USD | 12.27 | ₹0.22 0.002 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.20 0.31 USD |
+20
|
PLN 12.54M 3.19M USD | PLN 2.10K 534.02 USD | PLN 1.10 0.28 USD | PLN 1.20 0.31 USD | PLN 12.54M 3.19M USD | 120.00 | PLN 0.01 0.002 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.00 0.48 USD |
+0.7
|
₹262.33M 3.17M USD | ₹270.00 3.27 USD | ₹40.00 0.48 USD | ₹44.00 0.53 USD | ₹262.33M 3.17M USD | 8.24 | ₹4.85 0.06 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.62 0.2 USD |
+8.91
|
₹260.93M 3.16M USD | ₹1.24K 15.04 USD | ₹15.27 0.18 USD | ₹16.77 0.2 USD | ₹260.93M 3.16M USD | 40.53 | ₹0.41 0.004 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.18 -0.2 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.73 USD |
0
|
€2.57M 2.81M USD | €0.00 0 USD | €0.67 0.73 USD | €0.73 0.79 USD | €2.57M 2.81M USD | 0 | -€0.08 -0.08 USD | ||
| FON SE FON.WA | PLN 1.70 0.43 USD |
-3.68
|
PLN 11.01M 2.8M USD | PLN 2.85K 725.41 USD | PLN 1.70 0.43 USD | PLN 1.70 0.43 USD | PLN 11.01M 2.8M USD | 6.79 | PLN 0.25 0.06 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹17.43 0.21 USD |
+19.96
|
₹224.37M 2.71M USD | ₹640.73K 7.75K USD | ₹14.43 0.17 USD | ₹17.43 0.21 USD | ₹224.37M 2.71M USD | 0 | -₹1.39 -0.01 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹62.00 0.75 USD |
+3.21
|
₹219.16M 2.65M USD | ₹181.00 2.19 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹21.79 0.26 USD |
-2.59
|
₹216.76M 2.62M USD | ₹9.00 0.11 USD | ₹21.51 0.26 USD | ₹22.50 0.27 USD | ₹216.76M 2.62M USD | 7.36 | ₹2.96 0.04 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹18.25 0.22 USD |
0
|
₹213.38M 2.58M USD | ₹70.00 0.85 USD | ₹18.25 0.22 USD | ₹19.21 0.23 USD | ₹213.38M 2.58M USD | 42.44 | ₹0.43 0.005 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹49.48 0.6 USD |
+6.61
|
₹210.29M 2.54M USD | ₹2.01K 24.28 USD | ₹37.25 0.45 USD | ₹49.50 0.6 USD | ₹210.29M 2.54M USD | 0 | -₹2.62 -0.03 USD | ||
| Stephanotis Finance Ltd STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Atlantis SE ATS.WA | PLN 1.40 0.36 USD |
0
|
PLN 9.80M 2.49M USD | PLN 0.00 0 USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 9.80M 2.49M USD | 0 | -PLN 0.13 -0.03 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹47.50 0.57 USD |
-5
|
₹203.07M 2.46M USD | ₹556.00 6.73 USD | ₹47.50 0.57 USD | ₹50.00 0.6 USD | ₹203.07M 2.46M USD | 0 | -₹0.73 -0.008 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.78 0.96 USD |
0
|
PLN 9.65M 2.45M USD | PLN 570.00 144.88 USD | PLN 3.58 0.91 USD | PLN 3.78 0.96 USD | PLN 9.65M 2.45M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹27.06 0.33 USD |
-4.11
|
₹200.10M 2.42M USD | ₹3.00 0.04 USD | ₹27.01 0.33 USD | ₹27.10 0.33 USD | ₹200.10M 2.42M USD | 0 | -₹2.59 -0.03 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
+5
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹3.37 -0.04 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹18.83 0.23 USD |
-2.59
|
₹180.71M 2.19M USD | ₹1.27K 15.32 USD | ₹18.01 0.22 USD | ₹19.90 0.24 USD | ₹180.71M 2.19M USD | 9.46 | ₹1.99 0.02 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,634.00 16.43 USD |
+0.21
|
ILA 739.00M 2.15M USD | ILA 1.94K 5.67 USD | ILA 5,362.00 15.64 USD | ILA 5,742.00 16.74 USD | ILA 739.00M 2.15M USD | 7.69 | ILA 7.32 0.02 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 330.10 0.96 USD |
-0.36
|
ILA 736.94M 2.15M USD | ILA 7.99K 23.3 USD | ILA 326.40 0.95 USD | ILA 339.90 0.99 USD | ILA 736.94M 2.15M USD | 10.31 | ILA 0.32 0.0009 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.68 0.96 USD |
-2.48
|
₹171.29M 2.07M USD | ₹50.00 0.6 USD | ₹79.68 0.96 USD | ₹82.00 0.99 USD | ₹171.29M 2.07M USD | 31.61 | ₹2.52 0.03 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹31.17 0.38 USD |
-2.59
|
₹168.32M 2.04M USD | ₹577.00 6.98 USD | ₹31.01 0.38 USD | ₹32.00 0.39 USD | ₹168.32M 2.04M USD | 32.81 | ₹0.95 0.01 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹11.88 0.14 USD |
-0.75
|
₹166.90M 2.02M USD | ₹1.26K 15.21 USD | ₹11.37 0.14 USD | ₹12.70 0.15 USD | ₹166.90M 2.02M USD | 7.42 | ₹1.60 0.02 USD | ||
| Ventana Global VNTA | $0.04 — |
0
|
$1.99M — | $1.50K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.00 — | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.00 0.21 USD |
+0.35
|
₹155.79M 1.88M USD | ₹28.17K 340.81 USD | ₹17.00 0.21 USD | ₹18.51 0.22 USD | ₹155.79M 1.88M USD | 21.51 | ₹0.79 0.009 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 3.74K 10.91 USD | ILA 1,298.00 3.78 USD | ILA 1,300.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.77 0.35 USD |
-0.62
|
₹153.28M 1.85M USD | ₹51.00 0.62 USD | ₹28.77 0.35 USD | ₹29.90 0.36 USD | ₹153.28M 1.85M USD | 22.30 | ₹1.29 0.02 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.72 0.09 USD |
-0.13
|
₹144.13M 1.74M USD | ₹330.00 3.99 USD | ₹7.70 0.09 USD | ₹7.73 0.09 USD | ₹144.13M 1.74M USD | 5.67 | ₹1.36 0.02 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹20.58 0.25 USD |
0
|
₹143.44M 1.74M USD | ₹1.00 0.01 USD | ₹20.58 0.25 USD | ₹20.58 0.25 USD | ₹143.44M 1.74M USD | 82.31 | ₹0.25 0.003 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹18.86 0.23 USD |
-4.99
|
₹141.64M 1.71M USD | ₹3.00K 36.32 USD | ₹18.86 0.23 USD | ₹20.84 0.25 USD | ₹141.64M 1.71M USD | 145.07 | ₹0.13 0.001 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹49.96 0.6 USD |
0
|
₹140.89M 1.7M USD | ₹14.06K 170.15 USD | ₹47.47 0.57 USD | ₹49.96 0.6 USD | ₹140.89M 1.7M USD | 0 | -₹0.99 -0.01 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹2.07 0.03 USD |
-4.61
|
₹140.63M 1.7M USD | ₹53.64K 648.93 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹140.63M 1.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹22.99 0.28 USD |
+1.05
|
₹137.70M 1.67M USD | ₹58.00 0.7 USD | ₹22.64 0.27 USD | ₹22.99 0.28 USD | ₹137.70M 1.67M USD | 65.68 | ₹0.35 0.004 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.31 0.02 USD |
+3.97
|
₹131.65M 1.59M USD | ₹15.83K 191.55 USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹131.65M 1.59M USD | 0 | -₹1.60 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.90 0.07 USD |
+0.34
|
₹130.54M 1.58M USD | ₹2.80K 33.91 USD | ₹5.79 0.07 USD | ₹5.90 0.07 USD | ₹130.54M 1.58M USD | 0 | -₹0.77 -0.009 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹26.26 0.32 USD |
0
|
₹127.35M 1.54M USD | ₹51.00 0.62 USD | ₹26.26 0.32 USD | ₹26.26 0.32 USD | ₹127.35M 1.54M USD | 1313.00 | ₹0.02 0.0002 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.49 0.08 USD |
+1.56
|
₹126.90M 1.54M USD | ₹8.55K 103.43 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹126.90M 1.54M USD | 8.53 | ₹0.76 0.009 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.68 0.07 USD |
-1.9
|
₹125.67M 1.52M USD | ₹7.27K 87.98 USD | ₹5.68 0.07 USD | ₹5.90 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.46 -0.005 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.10 0.28 USD |
+5
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
| GLOBAL M HLDG 8063.HK | HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.00 0.1 USD |
-0.12
|
₹117.60M 1.42M USD | ₹849.00 10.27 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹117.60M 1.42M USD | 800.00 | ₹0.01 0.0001 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹36.10 0.44 USD |
-5
|
₹111.91M 1.35M USD | ₹1.11K 13.43 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹111.91M 1.35M USD | 35.74 | ₹1.01 0.01 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹21.00 0.25 USD |
+5
|
₹105.02M 1.27M USD | ₹1.00 0.01 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹105.02M 1.27M USD | 0 | -₹1.08 -0.01 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹10.32 0.12 USD |
-2.46
|
₹104.68M 1.27M USD | ₹7.26K 87.88 USD | ₹9.80 0.12 USD | ₹11.60 0.14 USD | ₹104.68M 1.27M USD | 64.50 | ₹0.16 0.001 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹8.47 0.1 USD |
-5.04
|
₹99.44M 1.2M USD | ₹8.11K 98.15 USD | ₹8.34 0.1 USD | ₹9.10 0.11 USD | ₹99.44M 1.2M USD | 17.28 | ₹0.49 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||