Ergebnisseite 6 für Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (102)
- Hongkong (39)
- Indien (203)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (652)
Kreditdienstleistungen (653)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1874)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (301)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €72.00 83.11 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.03 0.09 USD |
+0.29
|
₹629.73M 7.62M USD | ₹1.76K 21.23 USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹629.73M 7.62M USD | 5.57 | ₹1.26 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.00 0.59 USD |
+4.37
|
₹621.94M 7.52M USD | ₹1.00 0.01 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹621.94M 7.52M USD | 13.10 | ₹3.74 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹79.99 0.97 USD |
-0.51
|
₹619.75M 7.5M USD | ₹860.00 10.4 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.75M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.97 0.04 USD |
-3.26
|
₹594.00M 7.19M USD | ₹18.41K 222.78 USD | ₹2.92 0.04 USD | ₹3.14 0.04 USD | ₹594.00M 7.19M USD | 37.12 | ₹0.08 0.0009 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹170.45 2.06 USD |
+0.03
|
₹588.05M 7.11M USD | ₹10.00 0.12 USD | ₹170.45 2.06 USD | ₹170.45 2.06 USD | ₹588.05M 7.11M USD | 7.61 | ₹22.37 0.27 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.15 0.17 USD |
0
|
€6.05M 6.99M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.05M 6.99M USD | 0 | -€0.02 -0.02 USD | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹3.94 0.05 USD |
-0.25
|
₹561.45M 6.79M USD | ₹51.10K 618.27 USD | ₹3.86 0.05 USD | ₹4.00 0.05 USD | ₹561.45M 6.79M USD | 28.14 | ₹0.14 0.001 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹4.00 0.05 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.01 0.01 USD |
-3.81
|
₹497.68M 6.02M USD | ₹2.26M 27.3K USD | ₹1.01 0.01 USD | ₹1.01 0.01 USD | ₹497.68M 6.02M USD | 0 | -₹0.24 -0.002 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹33.40 0.4 USD |
-4.98
|
₹474.28M 5.74M USD | ₹619.00 7.49 USD | ₹33.40 0.4 USD | ₹35.90 0.43 USD | ₹474.28M 5.74M USD | 64.23 | ₹0.52 0.006 USD | ||
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 89.52B 5.72M USD | IDR 88.00K 5.62 USD | IDR 59.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 89.52B 5.72M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.60 0.02 USD |
0
|
₹465.97M 5.64M USD | ₹18.09K 218.87 USD | ₹1.56 0.02 USD | ₹1.63 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹61.49 0.74 USD |
-3.17
|
₹461.18M 5.58M USD | ₹1.49K 18 USD | ₹58.30 0.71 USD | ₹63.35 0.77 USD | ₹461.18M 5.58M USD | 4.32 | ₹14.22 0.17 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.35 0.16 USD |
+1.9
|
₹452.24M 5.47M USD | ₹3.55K 42.95 USD | ₹12.53 0.15 USD | ₹13.40 0.16 USD | ₹452.24M 5.47M USD | 0 | -₹18.39 -0.2 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹145.00 1.75 USD |
+3.42
|
₹435.00M 5.26M USD | ₹880.00 10.65 USD | ₹139.30 1.69 USD | ₹145.00 1.75 USD | ₹435.00M 5.26M USD | 10.14 | ₹14.29 0.17 USD | ||
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,560.00 176.59 USD |
-1.05
|
ILA 1.79B 5.22M USD | ILA 1.19K 3.46 USD | ILA 60,000.00 174.96 USD | ILA 61,670.00 179.83 USD | ILA 1.79B 5.22M USD | 12.07 | ILA 50.14 0.15 USD | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.53 — | ||
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 2.03M 56.99K USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.89 0.17 USD |
-1.14
|
₹422.99M 5.12M USD | ₹8.53K 103.2 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹422.99M 5.12M USD | 19.29 | ₹0.72 0.008 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.10 0.45 USD |
-1.98
|
₹403.65M 4.88M USD | ₹692.00 8.37 USD | ₹37.10 0.45 USD | ₹37.85 0.46 USD | ₹403.65M 4.88M USD | 9.68 | ₹3.83 0.05 USD | ||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,107.00 14.89 USD |
-3.2
|
ILA 1.67B 4.88M USD | ILA 20.77K 60.56 USD | ILA 5,018.00 14.63 USD | ILA 5,333.00 15.55 USD | ILA 1.67B 4.88M USD | 7.00 | ILA 7.29 0.02 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹33.99 0.41 USD |
0
|
₹389.71M 4.71M USD | ₹5.00 0.06 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹389.71M 4.71M USD | 0 | -₹4.07 -0.04 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.97 0.02 USD |
-1.01
|
₹373.84M 4.52M USD | ₹60.25K 728.95 USD | ₹1.94 0.02 USD | ₹2.01 0.02 USD | ₹373.84M 4.52M USD | 19.69 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.46 0.74 USD |
-1.73
|
₹368.76M 4.46M USD | ₹2.20K 26.66 USD | ₹59.50 0.72 USD | ₹62.54 0.76 USD | ₹368.76M 4.46M USD | 0 | -₹4.51 -0.05 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 146.31M 4.12M USD | THB 279.00K 7.85K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,299.00 6.7 USD |
-3.32
|
ILA 1.41B 4.1M USD | ILA 279.14K 813.96 USD | ILA 2,210.00 6.44 USD | ILA 2,378.00 6.93 USD | ILA 1.41B 4.1M USD | 7.29 | ILA 3.15 0.009 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.23 0.03 USD |
+4.69
|
₹334.55M 4.05M USD | ₹163.81K 1.98K USD | ₹2.23 0.03 USD | ₹2.23 0.03 USD | ₹334.55M 4.05M USD | 0 | ₹0.00 0 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹25.30 0.31 USD |
+10
|
₹325.67M 3.94M USD | ₹369.84K 4.47K USD | ₹23.60 0.29 USD | ₹25.30 0.31 USD | ₹325.67M 3.94M USD | 0 | -₹1.39 -0.01 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.81 0.03 USD |
-4.75
|
₹307.41M 3.72M USD | ₹35.48K 429.2 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹307.41M 3.72M USD | 56.19 | ₹0.05 0.0006 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
-2.5
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.80 0.32 USD |
+1.52
|
₹293.63M 3.55M USD | ₹20.00 0.24 USD | ₹26.80 0.32 USD | ₹27.10 0.33 USD | ₹293.63M 3.55M USD | 0 | -₹1.15 -0.01 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹41.50 0.5 USD |
-6.72
|
₹288.54M 3.49M USD | ₹1.81K 21.92 USD | ₹40.35 0.49 USD | ₹42.09 0.51 USD | ₹288.54M 3.49M USD | 8.55 | ₹4.85 0.06 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹62.15 0.75 USD |
-5.11
|
₹284.03M 3.44M USD | ₹571.00 6.91 USD | ₹62.15 0.75 USD | ₹66.15 0.8 USD | ₹284.03M 3.44M USD | 26.55 | ₹2.34 0.03 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹93.39 1.13 USD |
0
|
₹280.78M 3.4M USD | ₹470.00 5.69 USD | ₹86.65 1.05 USD | ₹95.49 1.16 USD | ₹280.78M 3.4M USD | 3.71 | ₹25.12 0.3 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.98 0.18 USD |
-3.48
|
₹275.13M 3.33M USD | ₹460.00 5.57 USD | ₹14.98 0.18 USD | ₹15.37 0.19 USD | ₹275.13M 3.33M USD | 3.98 | ₹3.76 0.05 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.70 0.49 USD |
+0.99
|
₹266.92M 3.23M USD | ₹25.00 0.3 USD | ₹40.50 0.49 USD | ₹40.85 0.49 USD | ₹266.92M 3.23M USD | 8.39 | ₹4.85 0.06 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.62 0.03 USD |
+1.55
|
₹263.24M 3.18M USD | ₹1.75K 21.15 USD | ₹2.59 0.03 USD | ₹2.69 0.03 USD | ₹263.24M 3.18M USD | 11.90 | ₹0.22 0.002 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.30 0.2 USD |
+6.89
|
₹255.91M 3.1M USD | ₹707.00 8.55 USD | ₹15.52 0.19 USD | ₹16.82 0.2 USD | ₹255.91M 3.1M USD | 42.89 | ₹0.38 0.004 USD | ||
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
Premia Finance S.p.A.
81U.F
DE
|
€0.66 0.76 USD |
0
|
€2.53M 2.92M USD | €0.00 0 USD | €0.66 0.76 USD | €0.72 0.83 USD | €2.53M 2.92M USD | 0 | -€0.08 -0.09 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.75 0.44 USD |
-2.78
|
PLN 11.33M 2.88M USD | PLN 7.54K 1.92K USD | PLN 1.67 0.42 USD | PLN 1.76 0.45 USD | PLN 11.33M 2.88M USD | 7.00 | PLN 0.25 0.06 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹52.00 0.63 USD |
+10.05
|
₹221.00M 2.67M USD | ₹627.00 7.59 USD | ₹46.00 0.56 USD | ₹52.35 0.63 USD | ₹221.00M 2.67M USD | 0 | -₹2.62 -0.03 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.00 0.27 USD |
+0.05
|
₹218.84M 2.65M USD | ₹51.00 0.62 USD | ₹21.75 0.26 USD | ₹22.00 0.27 USD | ₹218.84M 2.65M USD | 7.43 | ₹2.96 0.04 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.37 0.22 USD |
+4.97
|
₹214.78M 2.6M USD | ₹95.00 1.15 USD | ₹18.37 0.22 USD | ₹18.37 0.22 USD | ₹214.78M 2.6M USD | 42.72 | ₹0.43 0.005 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.87 0.6 USD |
0
|
₹213.20M 2.58M USD | ₹660.00 7.98 USD | ₹47.38 0.57 USD | ₹50.00 0.6 USD | ₹213.20M 2.58M USD | 0 | -₹0.73 -0.008 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹60.30 0.73 USD |
-2.74
|
₹213.15M 2.58M USD | ₹276.00 3.34 USD | ₹60.30 0.73 USD | ₹60.30 0.73 USD | ₹213.15M 2.58M USD | 5.01 | ₹12.02 0.15 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.80 0.97 USD |
-2.06
|
PLN 9.70M 2.47M USD | PLN 50.00 12.71 USD | PLN 3.80 0.97 USD | PLN 3.80 0.97 USD | PLN 9.70M 2.47M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 9.66M 2.46M USD | PLN 1.25K 317.72 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.66M 2.46M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.92 0.23 USD |
-23.75
|
PLN 9.56M 2.43M USD | PLN 3.00K 762.52 USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 9.56M 2.43M USD | 91.50 | PLN 0.01 0.002 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.80 0.31 USD |
-0.42
|
₹190.79M 2.31M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹190.79M 2.31M USD | 0 | -₹2.59 -0.03 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.50 0.24 USD |
-2.01
|
₹187.14M 2.26M USD | ₹8.69K 105.1 USD | ₹18.75 0.23 USD | ₹19.75 0.24 USD | ₹187.14M 2.26M USD | 9.65 | ₹2.02 0.02 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 331.00 0.97 USD |
+0.27
|
ILA 738.95M 2.15M USD | ILA 6.09K 17.77 USD | ILA 331.00 0.97 USD | ILA 331.00 0.97 USD | ILA 738.95M 2.15M USD | 10.34 | ILA 0.32 0.0009 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,560.00 16.21 USD |
-1.71
|
ILA 729.29M 2.13M USD | ILA 2.18K 6.36 USD | ILA 5,510.00 16.07 USD | ILA 5,652.00 16.48 USD | ILA 729.29M 2.13M USD | 7.59 | ILA 7.32 0.02 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹12.42 0.15 USD |
+0.49
|
₹174.49M 2.11M USD | ₹230.00 2.78 USD | ₹12.06 0.15 USD | ₹12.42 0.15 USD | ₹174.49M 2.11M USD | 8.01 | ₹1.55 0.02 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹32.00 0.39 USD |
-1.23
|
₹172.80M 2.09M USD | ₹1.00 0.01 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹172.80M 2.09M USD | 33.68 | ₹0.95 0.01 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.60 0.96 USD |
0
|
₹171.12M 2.07M USD | ₹90.00 1.09 USD | ₹79.60 0.96 USD | ₹79.68 0.96 USD | ₹171.12M 2.07M USD | 31.58 | ₹2.52 0.03 USD | ||
|
Ventana Global
VNTA
US
|
$0.04 — |
0
|
$1.99M — | $1.50K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.00 — | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹17.30 0.21 USD |
0
|
₹158.54M 1.92M USD | ₹3.89K 47.07 USD | ₹17.00 0.21 USD | ₹17.51 0.21 USD | ₹158.54M 1.92M USD | 21.89 | ₹0.79 0.009 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 6.50K 18.95 USD | ILA 1,300.00 3.79 USD | ILA 1,301.00 3.79 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹28.90 0.35 USD |
+7.96
|
₹153.97M 1.86M USD | ₹21.00 0.25 USD | ₹28.90 0.35 USD | ₹28.90 0.35 USD | ₹153.97M 1.86M USD | 23.88 | ₹1.21 0.01 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹19.75 0.24 USD |
+5
|
₹148.32M 1.79M USD | ₹1.00 0.01 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹148.32M 1.79M USD | 197.50 | ₹0.10 0.001 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.79 0.09 USD |
+1.17
|
₹145.44M 1.76M USD | ₹1.01K 12.27 USD | ₹7.75 0.09 USD | ₹7.85 0.09 USD | ₹145.44M 1.76M USD | 5.72 | ₹1.36 0.02 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹29.20 0.35 USD |
+4.81
|
₹141.61M 1.71M USD | ₹1.00 0.01 USD | ₹29.20 0.35 USD | ₹29.20 0.35 USD | ₹141.61M 1.71M USD | 1460.00 | ₹0.02 0.0002 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.27 0.25 USD |
+1.86
|
₹141.28M 1.71M USD | ₹256.00 3.1 USD | ₹19.88 0.24 USD | ₹20.28 0.25 USD | ₹141.28M 1.71M USD | 81.07 | ₹0.25 0.003 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹49.88 0.6 USD |
+0.18
|
₹140.66M 1.7M USD | ₹6.92K 83.74 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹140.66M 1.7M USD | 0 | -₹0.15 -0.001 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹133.67M 1.62M USD | ₹3.21K 38.78 USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹133.67M 1.62M USD | 0 | -₹1.60 -0.01 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹22.06 0.27 USD |
0
|
₹132.13M 1.6M USD | ₹1.00 0.01 USD | ₹22.06 0.27 USD | ₹22.06 0.27 USD | ₹132.13M 1.6M USD | 63.02 | ₹0.35 0.004 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.65 0.08 USD |
+2.47
|
₹130.03M 1.57M USD | ₹517.00 6.25 USD | ₹6.52 0.08 USD | ₹6.65 0.08 USD | ₹130.03M 1.57M USD | 8.75 | ₹0.76 0.009 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.57 0.07 USD |
-1.94
|
₹123.24M 1.49M USD | ₹1.20K 14.52 USD | ₹5.57 0.07 USD | ₹5.67 0.07 USD | ₹123.24M 1.49M USD | 0 | -₹0.77 -0.009 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹23.10 0.28 USD |
0
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.51 0.07 USD |
-1.96
|
₹121.91M 1.47M USD | ₹110.00 1.33 USD | ₹5.51 0.07 USD | ₹5.62 0.07 USD | ₹121.91M 1.47M USD | 0 | -₹0.46 -0.005 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.79 0.02 USD |
-4.79
|
₹121.61M 1.47M USD | ₹27.97K 338.37 USD | ₹1.79 0.02 USD | ₹1.79 0.02 USD | ₹121.61M 1.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
GLOBAL M HLDG
8063.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹8.01 0.1 USD |
0
|
₹117.75M 1.42M USD | ₹10.04K 121.43 USD | ₹8.01 0.1 USD | ₹8.01 0.1 USD | ₹117.75M 1.42M USD | 801.00 | ₹0.01 0.0001 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹10.93 0.13 USD |
+0.18
|
₹110.87M 1.34M USD | ₹191.00 2.31 USD | ₹10.93 0.13 USD | ₹10.99 0.13 USD | ₹110.87M 1.34M USD | 68.31 | ₹0.16 0.001 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹34.32 0.42 USD |
0
|
₹106.39M 1.29M USD | ₹1.00 0.01 USD | ₹34.32 0.42 USD | ₹34.32 0.42 USD | ₹106.39M 1.29M USD | 33.98 | ₹1.01 0.01 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹9.02 0.11 USD |
+1.35
|
₹105.90M 1.28M USD | ₹190.00 2.3 USD | ₹8.35 0.1 USD | ₹9.08 0.11 USD | ₹105.90M 1.28M USD | 18.40 | ₹0.49 0.005 USD | ||
|
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹20.90 0.25 USD |
0
|
₹104.52M 1.26M USD | ₹88.00 1.06 USD | ₹20.90 0.25 USD | ₹21.00 0.25 USD | ₹104.52M 1.26M USD | 0 | -₹1.08 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||