결과 페이지 6 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (129)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (1)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (658)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Rongzhong Financial Holdings Company Limited 3963.HK | $0.26 0.03 USD |
-13.33
|
$153.48M 19.62M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $153.48M 19.62M USD | 0 | -$0.25 -0.03 USD | |
Mill City Ventures III MCVT | $2.98 — |
+2.76
|
$19.03M — | $272 — | $2.98 — | $2.98 — | $19.03M — | 0 | $0 — | |
Viewtran VIEWF | $0 — |
0
|
$17.65M — | $100 — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
Mida Leasing Public Company Limited ML.BK | $0.56 0.02 USD |
0
|
$596.29M 16.78M USD | $55.81K 1.57K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $596.29M 16.78M USD | 0 | -$0.04 -0.001 USD | |
Mida Leasing Public Company Limited ML-R.BK | $0.56 0.02 USD |
0
|
$596.29M 16.78M USD | $55.8K 1.57K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $596.29M 16.78M USD | 7.00 | $0.08 0.002 USD | |
Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
Baiying Holdings Group Limited 8525.HK | $0.4699 0.06 USD |
-3.12
|
$125.55M 16.05M USD | $134K 17.13K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $125.55M 16.05M USD | 0 | -$0.06 -0.007 USD | |
Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.58 -0.07 USD | |
Lease IT Public Company Limited LIT-R.BK | $1.06 0.03 USD |
-2.75
|
$469.51M 13.21M USD | $227.4K 6.4K USD | $1.06 0.03 USD | $1.13 0.03 USD | $469.51M 13.21M USD | 0 | -$0.25 -0.007 USD | |
SaveLend Group AB (publ) 70D.F | $0.2 0.22 USD |
+2.03
|
$11.95M 13.06M USD | $1.26K 1.38K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.95M 13.06M USD | 0 | -$0.03 -0.03 USD | |
Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
Yaari Digital Integrated Services Limited YAARI.BO | $10.6 0.13 USD |
+2.02
|
$1.05B 12.66M USD | $4.71K 56.95 USD | $10.15 0.12 USD | $10.79 0.13 USD | $1.05B 12.66M USD | 0 | -$2.15 -0.02 USD | |
Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
Yaari Digital Integrated Services Limited YAARI.NS | $10.49 0.13 USD |
0
|
$1.04B 12.52M USD | $203.33K 2.46K USD | $10.3 0.12 USD | $10.8 0.13 USD | $1.04B 12.52M USD | 0 | -$2.15 -0.02 USD | |
Crown Capital Partners Inc. CRWN.TO | $3.01 2.23 USD |
0
|
$16.82M 12.48M USD | $2.2K 1.63K USD | $3.01 2.23 USD | $3.01 2.23 USD | $16.82M 12.48M USD | 0 | -$2.14 -1.5 USD | |
SGF Capital Public Company Limited SGF-R.BK | $0.2899 0.0081 USD |
+3.57
|
$429.34M 12.08M USD | $963.2K 27.1K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $429.34M 12.08M USD | 29.00 | $0.01 0.0002 USD | |
FORIS AG FRS.DE | $2.1 2.3 USD |
+3.96
|
$10.12M 11.06M USD | $2.35K 2.57K USD | $2.1 2.3 USD | $2.1 2.3 USD | $10.12M 11.06M USD | 9.13 | $0.23 0.25 USD | |
FORIS AG FRS.F | $1.96 2.14 USD |
+3.16
|
$10.04M 10.98M USD | $2.89K 3.16K USD | $1.96 2.14 USD | $1.96 2.14 USD | $10.04M 10.98M USD | 8.52 | $0.23 0.25 USD | |
Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
Automotive Finco RMIAF | $0.4299 — |
+42.81
|
$9.06M — | $100 — | $0.4299 — | $0.4299 — | $9.06M — | 6.20 | $0.07 — | |
Automotive Finco Corp. AFCC-H.V | $0.5699 0.42 USD |
0
|
$11.3M 8.38M USD | $500 371.03 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $11.3M 8.38M USD | 6.33 | $0.09 0.07 USD | |
Hao Wen Holdings Limited 8019.HK | $0.1799 0.02 USD |
0
|
$64.09M 8.2M USD | $21.4K 2.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $64.09M 8.2M USD | 0 | -$0.03 -0.003 USD | |
Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
Dinewise DWIS | $0.05 — |
0
|
$7.74M — | $4.95K — | $0.04 — | $0.05 — | $7.74M — | 0 | -$0.08 — | |
Atlantis SE ATS.WA | $2.64 0.67 USD |
-1.86
|
$29.7M 7.55M USD | $856 217.57 USD | $2.64 0.67 USD | $2.7 0.69 USD | $29.7M 7.55M USD | 24.00 | $0.11 0.03 USD | |
Isracard Ltd. ISCD.TA | $1,259 3.67 USD |
-1.56
|
$2.52B 7.36M USD | $172.55K 503.15 USD | $1,253 3.65 USD | $1,281 3.74 USD | $2.52B 7.36M USD | 9.61 | $1.31 0.003 USD | |
CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
G Capital Public Company Limited GCAP-R.BK | $0.53 0.01 USD |
0
|
$247.15M 6.95M USD | $1.02M 28.81K USD | $0.52 0.01 USD | $0.54 0.02 USD | $247.15M 6.95M USD | 0 | -$0.23 -0.006 USD | |
Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
Premia Finance S.p.A. 81U.F | $1.33 1.45 USD |
+1.53
|
$5.62M 6.14M USD | $0 0 USD | $1.33 1.45 USD | $1.37 1.5 USD | $5.62M 6.14M USD | 0 | $0 0 USD | |
Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
0
|
$5.14M 5.61M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.14M 5.61M USD | 1.76 | $0.04 0.04 USD | |
ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.76 0.46 USD |
-1.82
|
$413.71M 5.01M USD | $19.68K 238.08 USD | $37.16 0.45 USD | $39.72 0.48 USD | $413.71M 5.01M USD | 0 | -$46.03 -0.5 USD | |
Williamson Magor & Co. Limited WILLAMAGOR.BO | $37.28 0.45 USD |
-3.87
|
$408.45M 4.94M USD | $4.78K 57.83 USD | $37 0.45 USD | $39.25 0.47 USD | $408.45M 4.94M USD | 0 | -$46.03 -0.5 USD | |
Viji Finance Limited VIJIFIN.NS | $3.12 0.04 USD |
+4.7
|
$355.68M 4.3M USD | $63.51K 768.35 USD | $3.12 0.04 USD | $3.12 0.04 USD | $355.68M 4.3M USD | 312.00 | $0.01 0.0001 USD | |
Pragma Inkaso S.A. PRI.WA | $4.58 1.16 USD |
-1.51
|
$16.85M 4.28M USD | $30 7.63 USD | $4.58 1.16 USD | $4.65 1.18 USD | $16.85M 4.28M USD | 0 | -$0.92 -0.2 USD | |
Direct Finance of Direct Group (2006)Ltd DIFI.TA | $47,000 137.05 USD |
-0.61
|
$1.39B 4.05M USD | $1.32K 3.86 USD | $46,000 134.13 USD | $47,500 138.51 USD | $1.39B 4.05M USD | 10.62 | $44.23 0.13 USD | |
FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.66 0.72 USD |
0
|
$3.3M 3.61M USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.3M 3.61M USD | 0 | -$0.02 -0.02 USD | |
M.W. Trade SA MWT.WA | $5.55 1.41 USD |
0
|
$14.17M 3.6M USD | $3 0.76 USD | $5.5 1.4 USD | $5.55 1.41 USD | $14.17M 3.6M USD | 0 | -$1.08 -0.2 USD | |
creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
Fiinu Plc LWW.F | $0.005499 0.0060 USD |
0
|
$3M 3.28M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $3M 3.28M USD | 0 | -$0.04 -0.04 USD | |
Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$54.05M 3.2M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $54.05M 3.2M USD | 0.032 | $36.6 2.17 USD | |
CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
PBS Finanse S.A. PBF.WA | $1.08 0.27 USD |
0
|
$11.29M 2.87M USD | $20 5.08 USD | $1.08 0.27 USD | $1.08 0.27 USD | $11.29M 2.87M USD | 21.60 | $0.05 0.01 USD | |
Global Mastermind Holdings Limited 8063.HK | $0.04 0.0053 USD |
0
|
$21.45M 2.74M USD | $65K 8.31K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $21.45M 2.74M USD | 0 | -$0.07 -0.008 USD | |
TCI Finance Limited TCIFINANCE.BO | $15.95 0.19 USD |
+1.98
|
$205.32M 2.48M USD | $5.57K 67.41 USD | $15.95 0.19 USD | $15.95 0.19 USD | $205.32M 2.48M USD | 0 | -$0.37 -0.004 USD | |
TCI Finance Limited TCIFINANCE.NS | $15.95 0.19 USD |
+1.98
|
$205.32M 2.48M USD | $26.04K 315.04 USD | $15.95 0.19 USD | $15.95 0.19 USD | $205.32M 2.48M USD | 0 | -$0.37 -0.004 USD | |
Nawi Group Ltd NAWI.TA | $2,517 7.34 USD |
+0.52
|
$823.83M 2.4M USD | $1.31K 3.81 USD | $2,469 7.2 USD | $2,539 7.4 USD | $823.83M 2.4M USD | 5.77 | $4.36 0.01 USD | |
Wins Finance WINSF | $0.1199 — |
0
|
$2.38M — | $100 — | $0.1199 — | $0.1199 — | $2.38M — | 0 | -$0.03 — | |
Strategic Acquisitions STQN | $0.2999 — |
0
|
$2.01M — | $500 — | $0.2999 — | $0.3099 — | $2.01M — | 0 | -$0.02 — | |
PT Pool Advista Finance Tbk POLA.JK | $9 0.00057 USD |
0
|
$30.16B 1.93M USD | $592.5K 37.86 USD | $9 0.00057 USD | $9 0.00057 USD | $30.16B 1.93M USD | 0 | -$2.25 -0.0001 USD | |
Menif - Financial Services Ltd MNIF.TA | $1,054 3.07 USD |
+2.03
|
$637.39M 1.86M USD | $60.35K 175.99 USD | $1,015 2.96 USD | $1,072 3.13 USD | $637.39M 1.86M USD | 4.85 | $2.17 0.006 USD | |
Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.55M 1.7M USD | 0 | -$0.04 -0.04 USD | |
DCM Financial Services Limited DCMFINSERV.BO | $5.95 0.07 USD |
+3.12
|
$131.64M 1.59M USD | $4.14K 50.1 USD | $5.61 0.07 USD | $5.95 0.07 USD | $131.64M 1.59M USD | 0 | -$0.42 -0.005 USD | |
DCM Financial Services Limited DCMFINSERV.NS | $5.76 0.07 USD |
-1.71
|
$131.64M 1.59M USD | $25.64K 310.18 USD | $5.61 0.07 USD | $5.97 0.07 USD | $131.64M 1.59M USD | 0 | -$0.42 -0.005 USD | |
Amigo Holdings PLC 0VG.F | $0.0005 0.00054 USD |
0
|
$1.25M 1.36M USD | $94.98K 103.83K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.25M 1.36M USD | 0 | -$0.07 -0.07 USD | |
LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $100 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
Peninsula Group Ltd PEN.TA | $142.1 0.41 USD |
-0.42
|
$316.27M 922.23K USD | $68.74K 200.44 USD | $142 0.41 USD | $146.3 0.43 USD | $316.27M 922.23K USD | 5.92 | $0.24 0.0006 USD | |
Gamla Harel Residential Real Estate Ltd GMLA.TA | $361.9 1.06 USD |
0
|
$301.29M 878.54K USD | $23.26K 67.81 USD | $361.6 1.05 USD | $366 1.07 USD | $301.29M 878.54K USD | 6.23 | $0.58 0.001 USD | |
BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
Michman Finance Ltd MCMN.TA | $14,940 43.56 USD |
0
|
$236.68M 690.16K USD | $166 0.48 USD | $14,940 43.56 USD | $14,950 43.59 USD | $236.68M 690.16K USD | 5.54 | $26.92 0.08 USD | |
Michlol Finance Ltd MCLL.TA | $540 1.57 USD |
+1.01
|
$234.49M 683.78K USD | $1.22K 3.54 USD | $540 1.57 USD | $545 1.59 USD | $234.49M 683.78K USD | 5.40 | $1 0.002 USD | |
PT Intan Baru Prana Tbk IBFN.JK | $7 0.00044 USD |
0
|
$10.62B 678.72K USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $10.62B 678.72K USD | 0 | -$132.3 -0.008 USD | |
M.L.R.N Projects and Trade Ltd. MLRN.TA | $491 1.43 USD |
-3.16
|
$146.27M 426.52K USD | $13.2K 38.48 USD | $491 1.43 USD | $510 1.49 USD | $146.27M 426.52K USD | 3.42 | $1.43 0.004 USD | |
Carbon Race CBRJ | $0.0002 — |
+91
|
$417.78K — | $105 — | $0.0002 — | $0.0002 — | $417.78K — | 0 | $0 — | |
Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
Roan RAHGF | $0.01 — |
0
|
$278.17K — | $35 — | $0.01 — | $0.16 — | $278.17K — | 0 | -$0.01 — | |
LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0.00010 | $0.01 — | |
Blender Financial Technologies BLND.TA | $456.1 1.33 USD |
+0.02
|
$47.59M 138.78K USD | $2.53K 7.38 USD | $456 1.33 USD | $456.1 1.33 USD | $47.59M 138.78K USD | 0 | -$2.9 -0.008 USD | |
Epic EPOR | $0 — |
0
|
$85.07K — | $200 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
Arrow Resources Development ARWD | $0 — |
-90
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
creditshelf Aktiengesellschaft CSQ.F | $0.05 0.05 USD |
0
|
$69.8K 76.3K USD | $1.35K 1.48K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.8K 76.3K USD | 0 | -$1.83 -2.0004 USD | |
DKG Capital DKGH | $0.0002 — |
-33.33
|
$72.98K — | $100 — | $0.0002 — | $0.0002 — | $72.98K — | 0 | $0 — | |
Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.62K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
Bull Trading and Investment Ltd. BULL.TA | $20.6 0.06 USD |
-0.48
|
$3.5M 10.2K USD | $1.25K 3.63 USD | $20.6 0.06 USD | $20.6 0.06 USD | $3.5M 10.2K USD | 0 | $0 0 USD | |
Great American Financial GAFL | $0 — |
-99
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
Ecrid ECDD | $0 — |
-99.67
|
$283 — | $141 — | $0 — | $0 — | $283 — | 0 | -$0.02 — | |
Equals Group plc EQLS.L | $111 0 USD |
-0.45
|
$208.27M 0 USD | $207.46K 0 USD | $110 0 USD | $113 0 USD | $208.27M 0 USD | 27.75 | $0.04 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
H&T Group plc HAT.L | $374 0 USD |
-1.06
|
$162.2M 0 USD | $31.49K 0 USD | $365 0 USD | $389 0 USD | $162.2M 0 USD | 7.63 | $0.49 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
TruFin plc TRU.L | $80 0 USD |
-2.44
|
$84.69M 0 USD | $138.46K 0 USD | $78.75 0 USD | $83 0 USD | $84.69M 0 USD | 0 | -$0.05 0 USD | |
Time Finance plc TIME.L | $43.25 0 USD |
-1.14
|
$40.01M 0 USD | $405.06K 0 USD | $43 0 USD | $44.95 0 USD | $40.01M 0 USD | 10.81 | $0.04 0 USD | |
Distribution Finance Capital Holdings plc DFCH.L | $29 0 USD |
0
|
$51.17M 0 USD | $225.86K 0 USD | $28.1 0 USD | $30 0 USD | $51.17M 0 USD | 14.50 | $0.02 0 USD | |
Transaction Capital Limited TCP.JO | $290 0 USD |
+0.69
|
$2.27B 0 USD | $952.83K 0 USD | $280 0 USD | $300 0 USD | $2.27B 0 USD | 0 | -$0.75 0 USD | |
S&U plc SUS.L | $1,860 0 USD |
0
|
$226M 0 USD | $419 0 USD | $1,860 0 USD | $1,893 0 USD | $226M 0 USD | 8.89 | $2.09 0 USD | |
Sancus Lending Group Limited LEND.L | $0.23 0 USD |
0
|
$1.31M 0 USD | $33.31K 0 USD | $0.2 0 USD | $0.2 0 USD | $1.31M 0 USD | 0 | -$0.03 0 USD | |
General Accident Plc GACA.L | $132.75 0 USD |
+0.19
|
$37.17B 0 USD | $52.17K 0 USD | $133.45 0 USD | $134 0 USD | $37.17B 0 USD | 2.21 | $0.6 0 USD | |
ASA International Group PLC ASAI.L | $83 0 USD |
0
|
$83M 0 USD | $680 0 USD | $82 0 USD | $84 0 USD | $83M 0 USD | 11.85 | $0.07 0 USD | |
International Personal Finance plc IPF.L | $127 0 USD |
+1.6
|
$292.54M 0 USD | $74.13K 0 USD | $125 0 USD | $130 0 USD | $292.54M 0 USD | 6.34 | $0.2 0 USD | |
Funding Circle Holdings plc FCH.L | $96.2 0 USD |
-1.84
|
$314.79M 0 USD | $981.73K 0 USD | $96.2 0 USD | $99.62 0 USD | $314.79M 0 USD | 0 | -$0.11 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |