Result Page 6 for Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
All sectors
- {{item.name}}
- All sectors
- Financial Services (657)
Credit Services (658)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harmoney Corp Limited 6DR.F | $0.19 0.21 USD |
+4.86
|
$23.2M 25.37M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.2M 25.37M USD | 0 | -$0.03 -0.03 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.56 0.02 USD |
-3.45
|
$896M 25.21M USD | $30.43K 856.11 USD | $0.56 0.02 USD | $0.5799 0.02 USD | $896M 25.21M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPTRUST.NS | $115.27 1.39 USD |
+1.9
|
$1.88B 22.71M USD | $7.88K 95.31 USD | $113.05 1.37 USD | $117 1.42 USD | $1.88B 22.71M USD | 87.32 | $1.32 0.02 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2999 0.04 USD |
-16.67
|
$177.09M 22.64M USD | $194K 24.81K USD | $0.39 0.05 USD | $0.7399 0.09 USD | $177.09M 22.64M USD | 0 | -$0.25 -0.03 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $408 0.03 USD |
+5.15
|
$326.4B 20.86M USD | $9.7K 0.62 USD | $388 0.02 USD | $408 0.03 USD | $326.4B 20.86M USD | 15.15 | $26.92 0.001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $224 0.01 USD |
+0.9
|
$291.2B 18.61M USD | $13.3K 0.85 USD | $216 0.01 USD | $224 0.01 USD | $291.2B 18.61M USD | 31.72 | $7.06 0.0004 USD | |
| Viewtran VIEWF | $0 — |
0
|
$17.65M — | $100 — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Mill City Ventures III MCVT | $2.7 — |
-6.9
|
$17.24M — | $25 — | $2.7 — | $2.7 — | $17.24M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Mida Leasing Public Company Limited ML.BK | $0.56 0.02 USD |
0
|
$596.29M 16.78M USD | $24.9K 700.62 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $596.29M 16.78M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.56 0.02 USD |
0
|
$596.29M 16.78M USD | $24.9K 700.62 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $596.29M 16.78M USD | 7.00 | $0.08 0.002 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.4799 0.06 USD |
+4.35
|
$129.6M 16.57M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $129.6M 16.57M USD | 0 | -$0.06 -0.007 USD | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Crown Capital Partners Inc. CRWN.TO | $3.39 2.52 USD |
0
|
$18.95M 14.06M USD | $2 1.48 USD | $3.29 2.44 USD | $3.52 2.61 USD | $18.95M 14.06M USD | 0 | -$2.14 -1.5 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.08 0.03 USD |
-0.92
|
$478.37M 13.46M USD | $51.2K 1.44K USD | $1.07 0.03 USD | $1.09 0.03 USD | $478.37M 13.46M USD | 0 | -$0.25 -0.007 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.79 0.13 USD |
+3.95
|
$1.07B 12.98M USD | $20.64K 249.67 USD | $10.3 0.12 USD | $10.88 0.13 USD | $1.07B 12.98M USD | 0 | -$2.15 -0.02 USD | |
| SaveLend Group AB (publ) 70D.F | $0.2 0.22 USD |
+4.35
|
$11.82M 12.93M USD | $1.26K 1.38K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.82M 12.93M USD | 0 | -$0.03 -0.03 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.49 0.13 USD |
+0.29
|
$1.04B 12.52M USD | $165.32K 2K USD | $10.3 0.12 USD | $10.8 0.13 USD | $1.04B 12.52M USD | 0 | -$2.15 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.28 0.0078 USD |
0
|
$414.53M 11.66M USD | $3.06M 86.18K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $414.53M 11.66M USD | 28.00 | $0.01 0.0002 USD | |
| FORIS AG FRS.DE | $1.99 2.18 USD |
0
|
$9.22M 10.08M USD | $2.35K 2.57K USD | $1.96 2.14 USD | $1.99 2.18 USD | $9.22M 10.08M USD | 8.65 | $0.23 0.25 USD | |
| FORIS AG FRS.F | $1.89 2.07 USD |
-4.06
|
$8.85M 9.67M USD | $2.89K 3.16K USD | $1.89 2.07 USD | $1.89 2.07 USD | $8.85M 9.67M USD | 8.21 | $0.23 0.25 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.4299 — |
+42.81
|
$9.09M — | $100 — | $0.4299 — | $0.4299 — | $9.09M — | 6.20 | $0.07 — | |
| Automotive Finco Corp. AFCC-H.V | $0.5699 0.42 USD |
+5.56
|
$11.3M 8.38M USD | $500 371.03 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $11.3M 8.38M USD | 6.33 | $0.09 0.07 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.1799 0.02 USD |
0
|
$64.09M 8.2M USD | $21.4K 2.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $64.09M 8.2M USD | 0 | -$0.03 -0.003 USD | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Dinewise DWIS | $0.05 — |
0
|
$7.74M — | $4.95K — | $0.04 — | $0.05 — | $7.74M — | 0 | -$0.05 — | |
| Isracard Ltd. ISCD.TA | $1,272 3.71 USD |
+0.39
|
$2.55B 7.43M USD | $72.8K 212.29 USD | $1,267 3.69 USD | $1,288 3.76 USD | $2.55B 7.43M USD | 9.70 | $1.31 0.003 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.52 0.01 USD |
+1.96
|
$242.49M 6.82M USD | $674.6K 18.98K USD | $0.52 0.01 USD | $0.53 0.01 USD | $242.49M 6.82M USD | 0 | -$0.23 -0.006 USD | |
| Fast Finance24 Holding AG FF24.F | $0.08 0.09 USD |
-3.61
|
$5.83M 6.37M USD | $77.05K 84.23K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.83M 6.37M USD | 2.00 | $0.04 0.04 USD | |
| Premia Finance S.p.A. 81U.F | $1.27 1.39 USD |
-3.05
|
$5.51M 6.03M USD | $0 0 USD | $1.27 1.39 USD | $1.31 1.43 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $40.29 0.49 USD |
+3.31
|
$441.43M 5.34M USD | $2.91K 35.22 USD | $38.94 0.47 USD | $41.03 0.5 USD | $441.43M 5.34M USD | 0 | -$46.03 -0.5 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $39.73 0.48 USD |
+1.2
|
$435.3M 5.27M USD | $87.24K 1.06K USD | $38.72 0.47 USD | $42.2 0.51 USD | $435.3M 5.27M USD | 0 | -$46.03 -0.5 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.65 1.18 USD |
-1.06
|
$17.11M 4.35M USD | $5 1.27 USD | $4.65 1.18 USD | $4.65 1.18 USD | $17.11M 4.35M USD | 0 | -$0.92 -0.2 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
+200
|
$3.74M 4.09M USD | $94.98K 103.83K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.74M 4.09M USD | 0 | -$0.07 -0.07 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $46,500 135.59 USD |
-1.19
|
$1.37B 4.01M USD | $188 0.55 USD | $46,500 135.59 USD | $47,830 139.47 USD | $1.37B 4.01M USD | 10.51 | $44.24 0.13 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.84 0.03 USD |
+4.8
|
$326.89M 3.95M USD | $189.94K 2.3K USD | $2.84 0.03 USD | $2.84 0.03 USD | $326.89M 3.95M USD | 284.00 | $0.01 0.0001 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.68 0.74 USD |
0
|
$3.4M 3.72M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.4M 3.72M USD | 0 | -$0.02 -0.02 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| M.W. Trade SA MWT.WA | $5.55 1.41 USD |
0
|
$14.17M 3.6M USD | $3 0.76 USD | $5.4 1.37 USD | $5.55 1.41 USD | $14.17M 3.6M USD | 0 | -$1.08 -0.2 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$54.05M 3.2M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $54.05M 3.2M USD | 0.032 | $36.6 2.17 USD | |
| CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| PBS Finanse S.A. PBF.WA | $1.08 0.27 USD |
+2.86
|
$11.29M 2.87M USD | $20 5.08 USD | $1.08 0.27 USD | $1.08 0.27 USD | $11.29M 2.87M USD | 21.60 | $0.05 0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.34 0.19 USD |
+1.99
|
$197.46M 2.39M USD | $15.65K 189.38 USD | $15.34 0.19 USD | $15.34 0.19 USD | $197.46M 2.39M USD | 0 | -$0.37 -0.004 USD | |
| TCI Finance Limited TCIFINANCE.NS | $15.34 0.19 USD |
+1.99
|
$197.46M 2.39M USD | $19.41K 234.86 USD | $15.34 0.19 USD | $15.34 0.19 USD | $197.46M 2.39M USD | 0 | -$0.37 -0.004 USD | |
| Nawi Group Ltd NAWI.TA | $2,498 7.28 USD |
+0.52
|
$817.61M 2.38M USD | $3.43K 10 USD | $2,498 7.28 USD | $2,499 7.29 USD | $817.61M 2.38M USD | 5.72 | $4.36 0.01 USD | |
| Wins Finance WINSF | $0.1199 — |
0
|
$2.38M — | $100 — | $0.1199 — | $0.1199 — | $2.38M — | 0 | -$0.03 — | |
| Strategic Acquisitions STQN | $0.3099 — |
0
|
$2.09M — | $350 — | $0.3099 — | $0.3099 — | $2.09M — | 0 | -$0.03 — | |
| PT Pool Advista Finance Tbk POLA.JK | $9 0.00057 USD |
0
|
$30.16B 1.93M USD | $1.11M 70.81 USD | $9 0.00057 USD | $10 0.00063 USD | $30.16B 1.93M USD | 0 | -$2.25 -0.0001 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,049 3.06 USD |
-0.76
|
$634.37M 1.85M USD | $15.08K 43.97 USD | $1,049 3.06 USD | $1,063 3.1 USD | $634.37M 1.85M USD | 4.83 | $2.17 0.006 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.55M 1.7M USD | 0 | -$0.04 -0.04 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.8 0.07 USD |
-1.69
|
$128.33M 1.55M USD | $839 10.15 USD | $5.8 0.07 USD | $5.96 0.07 USD | $128.33M 1.55M USD | 0 | -$0.42 -0.005 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.76 0.07 USD |
-2.87
|
$127.44M 1.54M USD | $19.26K 232.98 USD | $5.65 0.07 USD | $6.05 0.07 USD | $127.44M 1.54M USD | 0 | -$0.42 -0.005 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $210 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Peninsula Group Ltd PEN.TA | $145 0.42 USD |
+2.69
|
$322.73M 941.05K USD | $147.09K 428.92 USD | $140.6 0.41 USD | $145 0.42 USD | $322.73M 941.05K USD | 6.30 | $0.23 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $361.2 1.05 USD |
-0.19
|
$300.7M 876.84K USD | $2.23K 6.51 USD | $361.2 1.05 USD | $362 1.06 USD | $300.7M 876.84K USD | 6.22 | $0.58 0.001 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Michman Finance Ltd MCMN.TA | $15,900 46.36 USD |
+6.78
|
$251.94M 734.65K USD | $26 0.08 USD | $15,260 44.5 USD | $15,900 46.36 USD | $251.94M 734.65K USD | 5.90 | $26.92 0.08 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $7 0.00044 USD |
0
|
$10.62B 678.72K USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $10.62B 678.72K USD | 0 | -$132.3 -0.008 USD | |
| Michlol Finance Ltd MCLL.TA | $517 1.51 USD |
-3.33
|
$224.51M 654.65K USD | $32 0.09 USD | $517 1.51 USD | $517 1.51 USD | $224.51M 654.65K USD | 5.16 | $1 0.002 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $494.1 1.44 USD |
-3.51
|
$147.2M 429.22K USD | $9.23K 26.9 USD | $490.1 1.43 USD | $520 1.52 USD | $147.2M 429.22K USD | 3.44 | $1.43 0.004 USD | |
| Carbon Race CBRJ | $0.0002 — |
+91
|
$417.78K — | $105 — | $0.0002 — | $0.0002 — | $417.78K — | 0 | $0 — | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
| Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0 | $0 — | |
| Blender Financial Technologies BLND.TA | $456.1 1.33 USD |
+0.02
|
$47.59M 138.78K USD | $2.53K 7.38 USD | $456 1.33 USD | $456.1 1.33 USD | $47.59M 138.78K USD | 0 | -$2.9 -0.008 USD | |
| Epic EPOR | $0 — |
0
|
$85.07K — | $200 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
| Arrow Resources Development ARWD | $0 — |
-90
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
| creditshelf Aktiengesellschaft CSQ.F | $0.05 0.05 USD |
0
|
$69.8K 76.3K USD | $1.35K 1.48K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.8K 76.3K USD | 0 | -$1.83 -2.0004 USD | |
| DKG Capital DKGH | $0.0002 — |
-33.33
|
$72.98K — | $100 — | $0.0002 — | $0.0002 — | $72.98K — | 0 | $0 — | |
| Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.62K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
| Bull Trading and Investment Ltd. BULL.TA | $21.5 0.06 USD |
+0.47
|
$3.53M 10.29K USD | $1.9K 5.54 USD | $21.5 0.06 USD | $21.5 0.06 USD | $3.53M 10.29K USD | 0 | $0 0 USD | |
| Great American Financial GAFL | $0 — |
-99
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Ecrid ECDD | $0 — |
-99.67
|
$283 — | $141 — | $0 — | $0 — | $283 — | 0 | -$0.02 — | |
| Equals Group plc EQLS.L | $109.49 0 USD |
+1.85
|
$208.3M 0 USD | $211.49K 0 USD | $107.5 0 USD | $110 0 USD | $208.3M 0 USD | 27.37 | $0.04 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| H&T Group plc HAT.L | $373.03 0 USD |
+2.2
|
$163.11M 0 USD | $8.21K 0 USD | $364.82 0 USD | $375 0 USD | $163.11M 0 USD | 7.77 | $0.48 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $81.43 0 USD |
-0.09
|
$86.2M 0 USD | $175.98K 0 USD | $81 0 USD | $81.85 0 USD | $86.2M 0 USD | 0 | -$0.05 0 USD | |
| Time Finance plc TIME.L | $37.6 0 USD |
+0.94
|
$34.78M 0 USD | $21.12K 0 USD | $37.6 0 USD | $37.61 0 USD | $34.78M 0 USD | 9.40 | $0.04 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $28.12 0 USD |
-3.05
|
$49.61M 0 USD | $40K 0 USD | $28.12 0 USD | $28.12 0 USD | $49.61M 0 USD | 14.05 | $0.02 0 USD | |
| Transaction Capital Limited TCP.JO | $291 0 USD |
-3
|
$2.28B 0 USD | $167.65K 0 USD | $291 0 USD | $300 0 USD | $2.28B 0 USD | 0 | -$0.75 0 USD | |
| S&U plc SUS.L | $1,887.4 0 USD |
-1.7
|
$229.33M 0 USD | $754 0 USD | $1,880 0 USD | $1,887.4 0 USD | $229.33M 0 USD | 9.03 | $2.09 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.23 0 USD |
0
|
$1.31M 0 USD | $95.88K 0 USD | $0 0 USD | $0 0 USD | $1.31M 0 USD | 0 | -$0.03 0 USD | |
| General Accident Plc GACA.L | $133.9 0 USD |
+1.82
|
$37.49B 0 USD | $40.91K 0 USD | $130 0 USD | $133.9 0 USD | $37.49B 0 USD | 2.23 | $0.6 0 USD | |
| ASA International Group PLC ASAI.L | $74 0 USD |
-3.27
|
$74M 0 USD | $18 0 USD | $74 0 USD | $74 0 USD | $74M 0 USD | 10.57 | $0.07 0 USD | |
| International Personal Finance plc IPF.L | $126.47 0 USD |
+0.77
|
$287.88M 0 USD | $27.12K 0 USD | $124 0 USD | $128 0 USD | $287.88M 0 USD | 6.32 | $0.2 0 USD | |
| Funding Circle Holdings plc FCH.L | $94.4 0 USD |
+6.07
|
$309.35M 0 USD | $1.24M 0 USD | $87 0 USD | $97 0 USD | $309.35M 0 USD | 0 | -$0.11 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||