Page de résultat 2 pour Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (230)
Pétrole et Gaz-Midstream (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PD.TO | $18.39 13.65 USD |
+0.88
|
$0 0 USD | $2.76K 2.05K USD | $18.22 13.52 USD | $18.4 13.65 USD | $0 0 USD | 6.38 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $41 44.82 USD |
0
|
$90.18B 98.57B USD | $50 54.66 USD | $41 44.82 USD | $41 44.82 USD | $90.18B 98.57B USD | 27.33 | $1.5 1.64 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.65 14.58 USD |
+0.51
|
$117.02B 86.84B USD | $10.41K 7.72K USD | $19.56 14.51 USD | $19.65 14.58 USD | $117.02B 86.84B USD | 6.82 | $2.88 2.14 USD | |
| The Williams Companies, Inc. W1MB34.SA | $337.62 68.43 USD |
+0.78
|
$416.02B 84.32B USD | $3 0.61 USD | $337.62 68.43 USD | $337.62 68.43 USD | $416.02B 84.32B USD | 32.68 | $10.33 2.09 USD | |
| The Williams Companies, Inc. WMB.VI | $52.63 57.53 USD |
+1.76
|
$64.84B 70.88B USD | $1 1.09 USD | $51.7 56.52 USD | $52.63 57.53 USD | $64.84B 70.88B USD | 32.68 | $1.61 1.76 USD | |
| The Williams Companies, Inc. WMB.F | $51.85 56.68 USD |
-0.4
|
$64.84B 70.88B USD | $6 6.56 USD | $51.85 56.68 USD | $51.85 56.68 USD | $64.84B 70.88B USD | 32.20 | $1.61 1.76 USD | |
| Kinder Morgan, Inc. KMI.MX | $524.19 31.04 USD |
0
|
$1.17T 69.24B USD | $0 0 USD | $524.19 31.04 USD | $524.19 31.04 USD | $1.17T 69.24B USD | 23.04 | $22.75 1.35 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.4 30.89 USD |
+3.33
|
$338.75B 68.66B USD | $320 64.86 USD | $149.25 30.25 USD | $152.4 30.89 USD | $338.75B 68.66B USD | 23.16 | $6.58 1.33 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| ONEOK, Inc. O1KE34.SA | $228.67 46.35 USD |
+0.87
|
$293.7B 59.53B USD | $0 0 USD | $228.67 46.35 USD | $228.67 46.35 USD | $293.7B 59.53B USD | 15.74 | $14.52 2.94 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.53 25.72 USD |
+1.1
|
$52.8B 57.71B USD | $0 0 USD | $23.42 25.6 USD | $23.53 25.72 USD | $52.8B 57.71B USD | 23.06 | $1.02 1.11 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.72 25.92 USD |
+2.8
|
$52.8B 57.71B USD | $1.15K 1.26K USD | $23.2 25.36 USD | $23.72 25.92 USD | $52.8B 57.71B USD | 23.02 | $1.03 1.13 USD | |
| TC Energy Corporation TRP-PF.TO | $16.35 12.13 USD |
+0.06
|
$73.42B 54.48B USD | $3.9K 2.89K USD | $16.26 12.07 USD | $16.35 12.13 USD | $73.42B 54.48B USD | 4.97 | $3.29 2.44 USD | |
| TC Energy Corporation TRS.F | $44.14 48.25 USD |
+0.76
|
$46.77B 51.12B USD | $50 54.66 USD | $44.14 48.25 USD | $44.14 48.25 USD | $46.77B 51.12B USD | 17.10 | $2.58 2.82 USD | |
| Cheniere Energy, Inc. CHQ1.F | $206.7 225.95 USD |
-0.29
|
$46.51B 50.84B USD | $120 131.18 USD | $202.3 221.14 USD | $206.7 225.95 USD | $46.51B 50.84B USD | 16.44 | $12.57 13.74 USD | |
| ONEOK, Inc. ONK.DE | $72.75 79.53 USD |
-0.49
|
$45.78B 50.04B USD | $54 59.03 USD | $71.88 78.57 USD | $73.34 80.17 USD | $45.78B 50.04B USD | 16.05 | $4.53 4.95 USD | |
| ONEOK, Inc. ONK.F | $72.71 79.48 USD |
-3.81
|
$45.78B 50.04B USD | $150 163.97 USD | $71.38 78.03 USD | $72.71 79.48 USD | $45.78B 50.04B USD | 16.05 | $4.53 4.95 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $142.7 155.99 USD |
-4.9
|
$31.09B 33.98B USD | $54 59.03 USD | $142.1 155.33 USD | $143.75 157.14 USD | $31.09B 33.98B USD | 29.66 | $4.81 5.26 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.35 16.59 USD |
+1.22
|
$34.91B 25.9B USD | $1.3K 964.68 USD | $22.35 16.59 USD | $22.37 16.6 USD | $34.91B 25.9B USD | 9.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.1 16.4 USD |
+0.68
|
$34.3B 25.45B USD | $2.7K 2.01K USD | $21.8 16.18 USD | $22.1 16.4 USD | $34.3B 25.45B USD | 9.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.16 15.7 USD |
+0.14
|
$33.13B 24.58B USD | $3K 2.23K USD | $21.1 15.66 USD | $21.17 15.71 USD | $33.13B 24.58B USD | 9.24 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.38 17.35 USD |
0
|
$32.74B 24.29B USD | $1.3K 964.68 USD | $23.36 17.33 USD | $23.38 17.35 USD | $32.74B 24.29B USD | 10.20 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $34.02 37.19 USD |
+1.04
|
$20.04B 21.91B USD | $175 191.3 USD | $34.02 37.19 USD | $34.02 37.19 USD | $20.04B 21.91B USD | 17.71 | $1.92 2.1 USD | |
| AltaGas Ltd. AQ3.F | $25 27.33 USD |
0
|
$7.69B 8.4B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $7.69B 8.4B USD | 20.83 | $1.2 1.31 USD | |
| Antero Midstream Corporation 5711.F | $15.4 16.83 USD |
+6.21
|
$7.44B 8.13B USD | $35 38.26 USD | $14.8 16.18 USD | $15.4 16.83 USD | $7.44B 8.13B USD | 20.26 | $0.76 0.83 USD | |
| Keyera Corp. K2Y.F | $26.46 28.92 USD |
-0.3
|
$6.34B 6.93B USD | $25 27.33 USD | $26.46 28.92 USD | $26.46 28.92 USD | $6.34B 6.93B USD | 19.59 | $1.35 1.48 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.9 17.74 USD |
-0.25
|
$8.75B 6.49B USD | $1.5K 1.11K USD | $23.86 17.71 USD | $23.9 17.74 USD | $8.75B 6.49B USD | 26.88 | $0.89 0.66 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$4.86B — | $14 — | $38.65 — | $38.65 — | $4.86B — | 11.64 | $3.52 — | |
| Koninklijke Vopak VOPKF | $39.45 — |
0
|
$4.86B — | $398 — | $41.5 — | $41.5 — | $4.86B — | 11.20 | $3.52 — | |
| Koninklijke Vopak N.V. VPK.VI | $37 40.45 USD |
+1.65
|
$4.33B 4.74B USD | $0 0 USD | $36.54 39.94 USD | $37 40.45 USD | $4.33B 4.74B USD | 11.89 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $36.52 39.92 USD |
+1.11
|
$4.28B 4.68B USD | $85 92.92 USD | $36.52 39.92 USD | $36.52 39.92 USD | $4.28B 4.68B USD | 11.74 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $35.8 39.13 USD |
+1.13
|
$4.27B 4.66B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.27B 4.66B USD | 11.51 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $37.21 40.68 USD |
+3.28
|
$3.89B 4.26B USD | $389 425.23 USD | $37.21 40.68 USD | $37.21 40.68 USD | $3.89B 4.26B USD | 88.59 | $0.42 0.46 USD | |
| Frontline plc 0REH.IL | $176.29 16.91 USD |
+1.39
|
$39.25B 3.76B USD | $16.57K 1.59K USD | $177.46 17.02 USD | $178.16 17.09 USD | $39.25B 3.76B USD | 4.21 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.78 — |
-0.06
|
$2.58B — | $300 — | $16.79 — | $16.79 — | $2.58B — | 72.95 | $0.23 — | |
| Topaz Energy Corp. 5XU.F | $14.6 15.96 USD |
+1.39
|
$2.28B 2.49B USD | $117 127.9 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.28B 2.49B USD | 73.00 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $13.8 15.09 USD |
0
|
$2.27B 2.48B USD | $50 54.66 USD | $13.7 14.98 USD | $13.9 15.19 USD | $2.27B 2.48B USD | 23.38 | $0.59 0.64 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.71 37.94 USD |
+6.34
|
$1.8B 1.96B USD | $10 10.93 USD | $34.71 37.94 USD | $34.83 38.07 USD | $1.8B 1.96B USD | 3.82 | $9.08 9.93 USD | |
| Scorpio Tankers Inc. S0QA.F | $33.98 37.14 USD |
+3.22
|
$1.8B 1.96B USD | $15 16.4 USD | $33.58 36.71 USD | $33.98 37.14 USD | $1.8B 1.96B USD | 3.74 | $9.08 9.93 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $8.63 9.43 USD |
+2.13
|
$1.74B 1.9B USD | $70 76.52 USD | $8.55 9.35 USD | $8.83 9.65 USD | $1.74B 1.9B USD | 3.11 | $2.77 3.03 USD | |
| Cmb.Tech NV OCW.F | $8.47 9.26 USD |
+4.83
|
$1.67B 1.83B USD | $10.51K 11.49K USD | $8.47 9.26 USD | $8.47 9.26 USD | $1.67B 1.83B USD | 2.15 | $3.93 4.3 USD | |
| DHT Holdings, Inc. D8EN.F | $9.4 10.27 USD |
+1.03
|
$1.55B 1.7B USD | $500 546.57 USD | $9.4 10.27 USD | $9.4 10.27 USD | $1.55B 1.7B USD | 9.49 | $0.99 1.08 USD | |
| International Seaways, Inc. IS5.F | $29.8 32.58 USD |
-1.16
|
$1.52B 1.67B USD | $80 87.45 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.52B 1.67B USD | 4.01 | $7.42 8.11 USD | |
| Fluxys Belgium SA 59FE.F | $20.7 22.63 USD |
+5.88
|
$1.48B 1.61B USD | $10 10.93 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.48B 1.61B USD | 17.69 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $14.66 16.02 USD |
+4.34
|
$1.45B 1.58B USD | $3.82K 4.17K USD | $14.19 15.51 USD | $15.07 16.47 USD | $1.45B 1.58B USD | 2.60 | $5.63 6.15 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| TORM plc 0RG4.IL | $112 16.42 USD |
+1.73
|
$9.45B 1.39B USD | $7.44K 1.09K USD | $109.9 16.11 USD | $112.08 16.43 USD | $9.45B 1.39B USD | 1.70 | $65.63 9.62 USD | |
| Friedrich Vorwerk Group SE FDVWF | $62.15 — |
0
|
$1.38B — | $2.3K — | $61.95 — | $66.05 — | $1.38B — | 30.61 | $2.03 — | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
+0.7
|
$1.23B 1.35B USD | $25 27.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.35B USD | 32.00 | $0.45 0.49 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61 66.68 USD |
+2.52
|
$1.23B 1.35B USD | $360 393.53 USD | $61 66.68 USD | $63.5 69.41 USD | $1.23B 1.35B USD | 34.07 | $1.79 1.96 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+0.43
|
$1.21B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.21B 1.33B USD | 9.35 | $0.05 0.05 USD | |
| FLEX LNG Ltd. FLNG.OL | $249 23.89 USD |
-0.8
|
$13.47B 1.29B USD | $23.97K 2.3K USD | $247 23.69 USD | $256 24.56 USD | $13.47B 1.29B USD | 10.95 | $22.73 2.18 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $247.5 23.74 USD |
-0.4
|
$13.29B 1.27B USD | $34 3.26 USD | $247.25 23.72 USD | $250.5 24.03 USD | $13.29B 1.27B USD | 8.42 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.75 22.68 USD |
+1.47
|
$1.14B 1.25B USD | $330 360.73 USD | $20.45 22.35 USD | $20.75 22.68 USD | $1.14B 1.25B USD | 10.75 | $1.93 2.11 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Dorian LPG Ltd. 0DA.F | $18.76 20.5 USD |
-0.74
|
$834.06M 911.74M USD | $3 3.28 USD | $18.76 20.5 USD | $18.76 20.5 USD | $834.06M 911.74M USD | 5.43 | $3.45 3.77 USD | |
| Navigator Holdings Ltd. 1NV.F | $11.3 12.35 USD |
0
|
$801.41M 876.04M USD | $476 520.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $801.41M 876.04M USD | 10.76 | $1.05 1.15 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.44 12.51 USD |
+1.24
|
$660.61M 722.13M USD | $0 0 USD | $11.4 12.46 USD | $11.46 12.53 USD | $660.61M 722.13M USD | 4.11 | $2.78 3.04 USD | |
| Exmar NV 1EX.F | $11.42 12.48 USD |
-0.17
|
$660.6M 722.13M USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $660.6M 722.13M USD | 4.10 | $2.78 3.04 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TK41.F | $14.69 16.06 USD |
-0.47
|
$455.29M 497.69M USD | $300 327.94 USD | $14.69 16.06 USD | $14.69 16.06 USD | $455.29M 497.69M USD | 3.30 | $4.45 4.86 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,075 3.63 USD |
-2.54
|
$270.22B 319.4M USD | $197.98K 234.01 USD | $3,035 3.59 USD | $3,160 3.74 USD | $270.22B 319.4M USD | 36.62 | $83.95 0.1 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $1.64 1.79 USD |
+0.74
|
$253.94M 277.59M USD | $148 161.78 USD | $1.61 1.76 USD | $1.64 1.79 USD | $253.94M 277.59M USD | 2.10 | $0.78 0.85 USD | |
| Nippon Concept Corporation 9386.T | $1,708 11.53 USD |
-0.99
|
$23.69B 159.89M USD | $32.1K 216.68 USD | $1,699 11.47 USD | $1,722 11.62 USD | $23.69B 159.89M USD | 12.25 | $139.37 0.94 USD | |
| Brooge Energy Limited 3SF.F | $1.06 1.16 USD |
+0.95
|
$121.27M 132.57M USD | $400 437.25 USD | $1.06 1.16 USD | $1.1 1.2 USD | $121.27M 132.57M USD | 26.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
+3.69
|
$114.12M 124.75M USD | $479 523.61 USD | $0.28 0.31 USD | $0.28 0.31 USD | $114.12M 124.75M USD | 7.02 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.18 USD |
-3.55
|
$84.07M 91.9M USD | $22.91K 25.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $84.07M 91.9M USD | 0 | -$0.04 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.45 0.01 USD |
0
|
$1.56B 43.87M USD | $482.9K 13.59K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.56B 43.87M USD | 0 | -$0.01 -0.0002 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $4.47 0.43 USD |
+14.4
|
$342.21M 32.83M USD | $84.85K 8.14K USD | $3.66 0.35 USD | $5.21 0.5 USD | $342.21M 32.83M USD | 0.26 | $16.83 1.61 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4699 0.52 USD |
+2.16
|
$10.44M 11.41M USD | $30 32.79 USD | $0.46 0.5 USD | $0.4899 0.53 USD | $10.44M 11.41M USD | 0 | -$0.05 -0.05 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.92 — |
+1.03
|
$7.84M — | $2.2K — | $3.85 — | $3.92 — | $7.84M — | 12.64 | $0.31 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.04 — |
0
|
$897.84K — | $10K — | $0.04 — | $0.04 — | $897.84K — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}