Page de résultat 2 pour Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (232)
Pétrole et Gaz-Midstream (232)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirage Energy MRGE | $0.004 — |
0
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5
|
$426.47K — | $10 — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.85 — |
+0.14
|
$0 — | $5.39K — | $25.78 — | $25.87 — | $0 — | 11.39 | $2.27 — | |
| Enbridge Inc. ENB-PD.TO | $19.48 14.46 USD |
-0.31
|
$0 0 USD | $1.8K 1.34K USD | $19.45 14.43 USD | $19.5 14.47 USD | $0 0 USD | 6.76 | $2.88 2.14 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $39.6 43.29 USD |
+0.71
|
$86.33B 94.37B USD | $100 109.31 USD | $39.17 42.81 USD | $39.6 43.29 USD | $86.33B 94.37B USD | 23.02 | $1.72 1.88 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.85 15.47 USD |
0
|
$124.17B 92.14B USD | $4.6K 3.41K USD | $20.8 15.43 USD | $20.85 15.47 USD | $124.17B 92.14B USD | 7.23 | $2.88 2.14 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
0
|
$395.8B 80.22B USD | $0 0 USD | $324.16 65.7 USD | $324.16 65.7 USD | $395.8B 80.22B USD | 31.74 | $10.21 2.07 USD | |
| The Williams Companies, Inc. WMB.F | $51.28 56.06 USD |
+1.3
|
$63.69B 69.62B USD | $4 4.37 USD | $51.28 56.06 USD | $51.28 56.06 USD | $63.69B 69.62B USD | 31.65 | $1.62 1.77 USD | |
| The Williams Companies, Inc. WMB.VI | $51.29 56.07 USD |
+0.96
|
$63.48B 69.39B USD | $0 0 USD | $51.43 56.22 USD | $51.43 56.22 USD | $63.48B 69.39B USD | 31.85 | $1.61 1.76 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$340.08B 68.93B USD | $0 0 USD | $153 31.01 USD | $153 31.01 USD | $340.08B 68.93B USD | 23.98 | $6.38 1.29 USD | |
| Kinder Morgan, Inc. KMI.MX | $497 29.43 USD |
0
|
$1.16T 68.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.44B USD | 22.51 | $22.07 1.31 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.52 | $14.08 2.85 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.87 26.09 USD |
+0.48
|
$53.63B 58.63B USD | $0 0 USD | $23.96 26.19 USD | $23.96 26.19 USD | $53.63B 58.63B USD | 23.87 | $1 1.09 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.65 25.85 USD |
-0.46
|
$53.13B 58.07B USD | $30 32.79 USD | $23.65 25.85 USD | $23.65 25.85 USD | $53.13B 58.07B USD | 23.41 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204.2 223.22 USD |
+0.1
|
$45.45B 49.68B USD | $25 27.33 USD | $204.2 223.22 USD | $204.2 223.22 USD | $45.45B 49.68B USD | 17.20 | $11.87 12.98 USD | |
| ONEOK, Inc. ONK.DE | $70.87 77.47 USD |
+1.2
|
$44.69B 48.85B USD | $58 63.4 USD | $70.05 76.57 USD | $70.87 77.47 USD | $44.69B 48.85B USD | 15.89 | $4.46 4.88 USD | |
| ONEOK, Inc. ONK.F | $70.38 76.93 USD |
-0.23
|
$44.06B 48.16B USD | $25 27.33 USD | $70.38 76.93 USD | $70.38 76.93 USD | $44.06B 48.16B USD | 15.78 | $4.46 4.88 USD | |
| TC Energy Corporation TRS.F | $41.41 45.27 USD |
-0.08
|
$43.25B 47.28B USD | $828 905.12 USD | $41.41 45.27 USD | $41.41 45.27 USD | $43.25B 47.28B USD | 16.11 | $2.57 2.81 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $146.85 160.53 USD |
-0.51
|
$31.86B 34.82B USD | $80 87.45 USD | $146.85 160.53 USD | $146.85 160.53 USD | $31.86B 34.82B USD | 31.11 | $4.72 5.16 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.2 17.96 USD |
-0.41
|
$37.79B 28.05B USD | $4.77K 3.54K USD | $24.18 17.94 USD | $24.2 17.96 USD | $37.79B 28.05B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.75 17.62 USD |
-0.63
|
$36.86B 27.35B USD | $8.81K 6.53K USD | $23.75 17.62 USD | $23.9 17.74 USD | $36.86B 27.35B USD | 10.37 | $2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.8 18.4 USD |
-0.2
|
$34.73B 25.77B USD | $800 593.65 USD | $24.8 18.4 USD | $24.85 18.44 USD | $34.73B 25.77B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $31.97 34.95 USD |
-2.56
|
$18.57B 20.3B USD | $60 65.59 USD | $31.97 34.95 USD | $31.97 34.95 USD | $18.57B 20.3B USD | 16.39 | $1.95 2.13 USD | |
| Antero Midstream Corporation 5711.F | $15.8 17.27 USD |
0
|
$7.57B 8.28B USD | $431 471.14 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.57B 8.28B USD | 21.06 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
0
|
$7.29B 7.97B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.29B 7.97B USD | 19.83 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $27.55 30.12 USD |
+11.54
|
$7.23B 7.91B USD | $25 27.33 USD | $27.55 30.12 USD | $27.55 30.12 USD | $7.23B 7.91B USD | 18.24 | $1.51 1.65 USD | |
| Keyera KEYUF | $32.35 — |
+4.93
|
$7.45B — | $4.2K — | $31.39 — | $32.55 — | $7.45B — | 18.48 | $1.75 — | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.5 18.18 USD |
-0.41
|
$8.97B 6.65B USD | $100 74.21 USD | $24.5 18.18 USD | $24.5 18.18 USD | $8.97B 6.65B USD | 27.55 | $0.89 0.66 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $46.5 — |
+5.54
|
$5.92B — | $100 — | $46.5 — | $46.5 — | $5.92B — | 12.95 | $3.59 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.38 45.23 USD |
+0.39
|
$4.88B 5.33B USD | $0 0 USD | $41.38 45.23 USD | $41.46 45.32 USD | $4.88B 5.33B USD | 13.30 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41 44.82 USD |
-0.82
|
$4.82B 5.27B USD | $300 327.94 USD | $41 44.82 USD | $41 44.82 USD | $4.82B 5.27B USD | 13.18 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.2 43.94 USD |
-0.99
|
$4.81B 5.26B USD | $40 43.73 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.81B 5.26B USD | 12.92 | $3.11 3.4 USD | |
| Koninklijke Vopak VOPKF | $42.1 — |
-14.27
|
$4.93B — | $1.54K — | $42.1 — | $42.1 — | $4.93B — | 11.72 | $3.59 — | |
| Golar LNG Limited G2O.F | $36.2 39.57 USD |
-1.44
|
$3.8B 4.16B USD | $886 968.52 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.8B 4.16B USD | 1206.66 | $0.03 0.03 USD | |
| Frontline plc 0REH.IL | $194.5 18.66 USD |
0
|
$43.3B 4.15B USD | $1.63M 156.84K USD | $194.5 18.66 USD | $194.5 18.66 USD | $43.3B 4.15B USD | 4.65 | $41.79 4.01 USD | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Topaz Energy TPZEF | $19.38 — |
+0.99
|
$2.98B — | $700 — | $19.38 — | $19.38 — | $2.98B — | 71.77 | $0.27 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy Corp. 5XU.F | $16.7 18.26 USD |
+0.6
|
$2.63B 2.87B USD | $117 127.9 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.87B USD | 72.60 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $15.2 16.62 USD |
0
|
$2.49B 2.73B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.49B 2.73B USD | 24.51 | $0.62 0.68 USD | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Scorpio Tankers Inc. S0QA.F | $38.28 41.85 USD |
-0.31
|
$1.96B 2.14B USD | $50 54.66 USD | $38.28 41.85 USD | $38.28 41.85 USD | $1.96B 2.14B USD | 4.28 | $8.94 9.77 USD | |
| Scorpio Tankers Inc. S0QA.SG | $37.69 41.2 USD |
-0.92
|
$1.95B 2.13B USD | $0 0 USD | $37.69 41.2 USD | $37.69 41.2 USD | $1.95B 2.13B USD | 4.21 | $8.94 9.77 USD | |
| International Seaways, Inc. IS5.F | $35.33 38.62 USD |
+1.41
|
$1.78B 1.95B USD | $500 546.57 USD | $35.33 38.62 USD | $35.33 38.62 USD | $1.78B 1.95B USD | 6.27 | $5.63 6.15 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $10.36 11.32 USD |
-1.38
|
$1.66B 1.82B USD | $250 273.28 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.66B 1.82B USD | 10.79 | $0.96 1.05 USD | |
| TORM plc 1T4.F | $16.55 18.09 USD |
-0.69
|
$1.62B 1.77B USD | $2.98K 3.25K USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.62B 1.77B USD | 4.02 | $4.11 4.49 USD | |
| Cmb.Tech NV 0K9A.IL | $7.99 8.73 USD |
-1.24
|
$1.61B 1.76B USD | $13 14.21 USD | $7.94 8.68 USD | $8.09 8.84 USD | $1.61B 1.76B USD | 2.88 | $2.77 3.03 USD | |
| Cmb.Tech NV OCW.F | $7.8 8.53 USD |
-3.47
|
$1.57B 1.72B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.57B 1.72B USD | 4.06 | $1.92 2.1 USD | |
| Fluxys Belgium SA 59FE.F | $20.2 22.08 USD |
+0.5
|
$1.43B 1.56B USD | $230 251.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.43B 1.56B USD | 17.26 | $1.17 1.28 USD | |
| TORM plc 0RG4.IL | $125.58 18.41 USD |
+0.3
|
$10.6B 1.55B USD | $16.61K 2.43K USD | $125 18.33 USD | $125.9 18.46 USD | $10.6B 1.55B USD | 1.91 | $65.63 9.62 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.52 USD |
-1.66
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.24B 1.35B USD | 9.48 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.32B — | $100 — | $65.46 — | $65.46 — | $1.32B — | 26.50 | $2.47 — | |
| Friedrich Vorwerk Group SE VH20.F | $14 15.3 USD |
+1.45
|
$1.16B 1.27B USD | $2K 2.19K USD | $14 15.3 USD | $14 15.3 USD | $1.16B 1.27B USD | 25.92 | $0.54 0.59 USD | |
| FLEX LNG Ltd. FLNG.OL | $243 23.31 USD |
+1.25
|
$13.14B 1.26B USD | $1.28K 122.6 USD | $242 23.21 USD | $248 23.79 USD | $13.14B 1.26B USD | 12.82 | $18.94 1.82 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.5 62.86 USD |
-0.52
|
$1.15B 1.26B USD | $185 202.23 USD | $57.5 62.86 USD | $58.3 63.73 USD | $1.15B 1.26B USD | 26.86 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $242.5 23.26 USD |
+0.62
|
$13.02B 1.25B USD | $1.04K 99.76 USD | $242.5 23.26 USD | $242.5 23.26 USD | $13.02B 1.25B USD | 8.25 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.05 23.01 USD |
-0.94
|
$1.14B 1.24B USD | $50 54.66 USD | $21.05 23.01 USD | $21.05 23.01 USD | $1.14B 1.24B USD | 12.68 | $1.66 1.81 USD | |
| GasLog Partners LP GLOP-PB | $25.69 — |
+0.31
|
$1.1B — | $1.64K — | $25.53 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.96 — |
+0.5
|
$1.09B — | $3.88K — | $25.95 — | $25.96 — | $1.09B — | 0 | -$0.44 — | |
| Dorian LPG Ltd. 0DA.F | $22.25 24.32 USD |
+0.09
|
$957.31M 1.05B USD | $60 65.59 USD | $22.25 24.32 USD | $22.25 24.32 USD | $957.31M 1.05B USD | 11.96 | $1.86 2.03 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.6 13.77 USD |
-0.79
|
$873.08M 954.39M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $873.08M 954.39M USD | 11.35 | $1.11 1.21 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.76 12.86 USD |
-2.16
|
$676.72M 739.74M USD | $110 120.24 USD | $11.76 12.86 USD | $11.76 12.86 USD | $676.72M 739.74M USD | 4.30 | $2.73 2.98 USD | |
| Exmar NV 1EX.SG | $11.58 12.66 USD |
-1.7
|
$676.54M 739.55M USD | $0 0 USD | $11.58 12.66 USD | $11.72 12.81 USD | $676.54M 739.55M USD | 4.22 | $2.74 3 USD | |
| Tsakos Energy Navigation Limited TK41.F | $18.42 20.14 USD |
+4.19
|
$580.65M 634.73M USD | $61 66.68 USD | $18.42 20.14 USD | $18.42 20.14 USD | $580.65M 634.73M USD | 4.20 | $4.38 4.79 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Sea1 Offshore Inc. S5H0.F | $2.34 2.55 USD |
+0.65
|
$363.07M 396.89M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.34 2.55 USD | $363.07M 396.89M USD | 2.77 | $0.84 0.92 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,010 3.56 USD |
0
|
$264.5B 312.65M USD | $129.22K 152.74 USD | $2,935 3.47 USD | $3,080 3.64 USD | $264.5B 312.65M USD | 8.79 | $342.24 0.4 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy Limited 3SF.F | $2.06 2.25 USD |
-7.21
|
$225.75M 246.78M USD | $270 295.15 USD | $2.06 2.25 USD | $2.06 2.25 USD | $225.75M 246.78M USD | 51.50 | $0.04 0.04 USD | |
| Nippon Concept Corporation 9386.T | $2,087 14.09 USD |
+3.42
|
$28.94B 195.37M USD | $57.9K 390.84 USD | $1,995 13.47 USD | $2,100 14.18 USD | $28.94B 195.37M USD | 14.98 | $139.24 0.94 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+1.53
|
$112M 122.43M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $112M 122.43M USD | 6.65 | $0.04 0.04 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.63M 63M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.63M 63M USD | 0 | -$0.06 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
-4.65
|
$1.42B 39.97M USD | $428.2K 12.05K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.08999 0.09 USD |
+23.57
|
$24.13M 26.38M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.13M 26.38M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.68 0.16 USD |
+15.47
|
$128.61M 12.34M USD | $11.85K 1.14K USD | $1.48 0.14 USD | $1.68 0.16 USD | $128.61M 12.34M USD | 0.099 | $16.83 1.61 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4299 0.47 USD |
+3.35
|
$9.76M 10.67M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.76M 10.67M USD | 0 | -$0.06 -0.06 USD | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $86 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}