Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (25)
Toronto (25)
Énergie (25)
Pétrole et Gaz-Midstream (25)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$67.96 50.43 USD |
+0.53
|
CA$151.48B 112.4B USD | CA$12.57M 9.33M USD | CA$67.57 50.14 USD | CA$68.27 50.66 USD | CA$151.48B 112.4B USD | 23.59 | CA$2.88 2.14 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$92.31 68.5 USD |
+0.29
|
CA$96.17B 71.36B USD | CA$2.05M 1.52M USD | CA$91.99 68.26 USD | CA$92.77 68.84 USD | CA$96.17B 71.36B USD | 24.88 | CA$3.71 2.75 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.73 53.23 USD |
+0.59
|
CA$41.72B 30.96B USD | CA$2.86M 2.12M USD | CA$71.35 52.95 USD | CA$71.88 53.34 USD | CA$41.72B 30.96B USD | 21.54 | CA$3.33 2.47 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.60 41.26 USD |
-0.38
|
CA$17.35B 12.87B USD | CA$866.89K 643.29K USD | CA$55.57 41.24 USD | CA$56.66 42.05 USD | CA$17.35B 12.87B USD | 27.80 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.75 38.4 USD |
+0.5
|
CA$15.19B 11.27B USD | CA$1.17M 866.17K USD | CA$51.55 38.25 USD | CA$52.15 38.7 USD | CA$15.19B 11.27B USD | 61.60 | CA$0.84 0.62 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.61 24.2 USD |
+0.15
|
CA$5.63B 4.18B USD | CA$270.15K 200.47K USD | CA$32.58 24.18 USD | CA$32.86 24.38 USD | CA$5.63B 4.18B USD | 27.87 | CA$1.17 0.87 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.91 21.45 USD |
+0.03
|
CA$4.49B 3.33B USD | CA$223.88K 166.13K USD | CA$28.84 21.4 USD | CA$29.09 21.59 USD | CA$4.49B 3.33B USD | 23.12 | CA$1.25 0.93 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.63 19.76 USD |
+2.31
|
CA$584.16M 433.48M USD | CA$137.47K 102.01K USD | CA$25.79 19.13 USD | CA$26.80 19.89 USD | CA$584.16M 433.48M USD | 0 | -CA$3.52 -2.6 USD | ||
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.54 16.73 USD |
+0.27
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.52 16.71 USD | CA$22.54 16.73 USD | CA$0.00 0 USD | 6.86 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
+1.19
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.26 18.74 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.90 19.22 USD |
+0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.13 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.11 18.63 USD |
-0.4
|
CA$0.00 0 USD | CA$73.70K 54.69K USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 10.96 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.60 16.03 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.57 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.09 19.36 USD |
+0.77
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.80 19.15 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 11.39 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$19.99 14.83 USD |
+0.3
|
CA$0.00 0 USD | CA$1.57K 1.16K USD | CA$19.89 14.76 USD | CA$20.06 14.89 USD | CA$0.00 0 USD | 6.08 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.32 17.3 USD |
+0.94
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.11 17.15 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 8.09 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.27 18.75 USD |
-0.82
|
CA$0.00 0 USD | CA$18.78K 13.94K USD | CA$25.18 18.69 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$24.90 — |
-0.08
|
$0.00 — | $3.00K — | $24.84 — | $25.00 — | $0.00 — | 11.22 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.36 18.08 USD |
+1.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.36 18.08 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.45 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.32 18.05 USD |
-1.14
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.32 18.05 USD | CA$24.32 18.05 USD | CA$0.00 0 USD | 8.44 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$1.22K 907.54 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.52 18.94 USD |
+0.67
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$25.28 18.76 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 11.14 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.00 19.29 USD |
+0.15
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$25.86 19.19 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.90 16.99 USD |
+1.06
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$22.85 16.96 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.06 14.14 USD |
+0.58
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$18.80 13.95 USD | CA$19.11 14.18 USD | CA$0.00 0 USD | 5.80 | CA$3.29 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
