Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (25)
Toronto (25)
Énergie (25)
Pétrole et Gaz-Midstream (25)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$67.72 50.25 USD |
+1.27
|
CA$150.94B 112.01B USD | CA$15.77M 11.71M USD | CA$66.41 49.28 USD | CA$68.32 50.69 USD | CA$150.94B 112.01B USD | 23.51 | CA$2.88 2.14 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$89.99 66.78 USD |
+1.42
|
CA$93.75B 69.57B USD | CA$5.36M 3.98M USD | CA$88.18 65.43 USD | CA$91.04 67.56 USD | CA$93.75B 69.57B USD | 24.25 | CA$3.71 2.75 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.50 51.57 USD |
+0.91
|
CA$40.42B 29.99B USD | CA$2.42M 1.79M USD | CA$67.90 50.39 USD | CA$69.79 51.78 USD | CA$40.42B 29.99B USD | 20.87 | CA$3.33 2.47 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$54.72 40.61 USD |
+2.68
|
CA$17.07B 12.67B USD | CA$686.64K 509.52K USD | CA$52.77 39.16 USD | CA$54.94 40.77 USD | CA$17.07B 12.67B USD | 27.35 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.26 38.04 USD |
+0.31
|
CA$15.04B 11.16B USD | CA$2.49M 1.85M USD | CA$48.31 35.85 USD | CA$51.71 38.37 USD | CA$15.04B 11.16B USD | 61.02 | CA$0.84 0.62 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.02 23.76 USD |
+1.07
|
CA$5.53B 4.1B USD | CA$326.79K 242.5K USD | CA$31.28 23.21 USD | CA$32.31 23.98 USD | CA$5.53B 4.1B USD | 27.36 | CA$1.17 0.87 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.67 21.27 USD |
+1.06
|
CA$4.45B 3.3B USD | CA$307.98K 228.54K USD | CA$28.05 20.81 USD | CA$28.77 21.35 USD | CA$4.45B 3.3B USD | 22.93 | CA$1.25 0.93 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.43 15.9 USD |
-1.2
|
CA$470.09M 348.83M USD | CA$115.95K 86.04K USD | CA$21.08 15.64 USD | CA$21.83 16.2 USD | CA$470.09M 348.83M USD | 0 | -CA$3.52 -2.6 USD | ||
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.57 16.75 USD |
+0.27
|
CA$0.00 0 USD | CA$51.60K 38.29K USD | CA$22.52 16.71 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.87 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.20 18.7 USD |
-0.2
|
CA$0.00 0 USD | CA$53.80K 39.92K USD | CA$25.16 18.67 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.80 19.15 USD |
-0.69
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 29.02 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.17 18.68 USD |
+0.12
|
CA$0.00 0 USD | CA$41.30K 30.65K USD | CA$25.05 18.59 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 10.99 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.00 19.29 USD |
-0.04
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.05 14.88 USD |
-0.05
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$20.01 14.85 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 6.10 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.30 17.29 USD |
0
|
CA$0.00 0 USD | CA$35.61K 26.42K USD | CA$23.27 17.27 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.49 18.92 USD |
+0.67
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$25.31 18.78 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.27 — |
-0.12
|
$0.00 — | $476.00 — | $25.27 — | $25.27 — | $0.00 — | 11.38 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.41 18.11 USD |
+0.21
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$24.32 18.05 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 8.47 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.55 18.22 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.50 18.18 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.75 19.11 USD |
+0.19
|
CA$0.00 0 USD | CA$52.02K 38.6K USD | CA$25.61 19 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.26 18.74 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.03 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.98 19.28 USD |
+0.74
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.98 19.28 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.99 17.06 USD |
+0.13
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.93 17.02 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 7.97 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.07 14.15 USD |
+0.26
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$19.07 14.15 USD | CA$19.07 14.15 USD | CA$0.00 0 USD | 5.80 | CA$3.29 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
