Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (25)
Toronto (25)
Énergie (25)
Pétrole et Gaz-Midstream (25)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$68.25 50.65 USD |
+0.78
|
CA$152.12B 112.88B USD | CA$7.07M 5.25M USD | CA$67.69 50.23 USD | CA$68.44 50.79 USD | CA$152.12B 112.88B USD | 23.69 | CA$2.88 2.14 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$91.58 67.96 USD |
+1.77
|
CA$95.41B 70.8B USD | CA$1.86M 1.38M USD | CA$90.01 66.79 USD | CA$91.72 68.06 USD | CA$95.41B 70.8B USD | 24.68 | CA$3.71 2.75 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.04 52.72 USD |
+2.22
|
CA$41.32B 30.66B USD | CA$1.42M 1.05M USD | CA$70.01 51.95 USD | CA$71.13 52.78 USD | CA$41.32B 30.66B USD | 21.33 | CA$3.33 2.47 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.77 41.38 USD |
+1.92
|
CA$17.40B 12.91B USD | CA$1.16M 863.16K USD | CA$54.51 40.45 USD | CA$55.96 41.53 USD | CA$17.40B 12.91B USD | 27.88 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$52.20 38.74 USD |
+1.83
|
CA$15.32B 11.37B USD | CA$1.19M 886.64K USD | CA$51.27 38.05 USD | CA$52.60 39.03 USD | CA$15.32B 11.37B USD | 62.14 | CA$0.84 0.62 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.56 24.16 USD |
+1.69
|
CA$5.62B 4.17B USD | CA$273.95K 203.29K USD | CA$32.01 23.75 USD | CA$32.74 24.29 USD | CA$5.62B 4.17B USD | 27.82 | CA$1.17 0.87 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.02 21.53 USD |
+1.22
|
CA$4.50B 3.34B USD | CA$389.89K 289.32K USD | CA$28.80 21.37 USD | CA$29.13 21.62 USD | CA$4.50B 3.34B USD | 23.21 | CA$1.25 0.93 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.99 16.32 USD |
+2.61
|
CA$482.37M 357.95M USD | CA$107.24K 79.58K USD | CA$21.07 15.64 USD | CA$22.30 16.55 USD | CA$482.37M 357.95M USD | 0 | -CA$3.52 -2.6 USD | ||
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.54 16.73 USD |
-0.13
|
CA$0.00 0 USD | CA$27.00K 20.04K USD | CA$22.52 16.71 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.86 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.87 19.2 USD |
+0.27
|
CA$0.00 0 USD | CA$13.00K 9.65K USD | CA$25.71 19.07 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 29.10 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.33 18.8 USD |
+0.64
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.87 16.23 USD |
-0.05
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.87 16.23 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 6.65 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$19.95 14.8 USD |
-0.5
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$19.95 14.8 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 6.07 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.29 17.28 USD |
-0.04
|
CA$0.00 0 USD | CA$4.98K 3.7K USD | CA$23.29 17.28 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.41 18.86 USD |
-0.31
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.40 18.85 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
-0.28
|
$0.00 — | $6.50K — | $25.20 — | $25.35 — | $0.00 — | 11.35 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.40 18.11 USD |
-0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.35 18.07 USD | CA$24.43 18.13 USD | CA$0.00 0 USD | 8.46 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.52 18.2 USD |
-0.12
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$24.51 18.19 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.51 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.76 19.12 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.72 19.09 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.35 18.81 USD |
+0.36
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.24 18.73 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.96 19.26 USD |
-0.08
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.79 19.14 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
-0.17
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.19 14.24 USD |
+0.63
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$18.95 14.06 USD | CA$19.19 14.24 USD | CA$0.00 0 USD | 5.84 | CA$3.29 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
