Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (25)
Toronto (25)
Énergie (25)
Pétrole et Gaz-Midstream (25)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$68.57 50.88 USD |
+0.47
|
CA$152.83B 113.41B USD | CA$7.07M 5.25M USD | CA$68.27 50.66 USD | CA$68.97 51.18 USD | CA$152.83B 113.41B USD | 23.89 | CA$2.87 2.13 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$92.04 68.3 USD |
+0.5
|
CA$95.88B 71.15B USD | CA$1.65M 1.22M USD | CA$91.45 67.86 USD | CA$92.42 68.58 USD | CA$95.88B 71.15B USD | 24.94 | CA$3.69 2.74 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.31 52.92 USD |
+0.38
|
CA$41.47B 30.78B USD | CA$1.52M 1.13M USD | CA$70.43 52.26 USD | CA$71.85 53.32 USD | CA$41.47B 30.78B USD | 21.41 | CA$3.33 2.47 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.81 41.41 USD |
+0.07
|
CA$17.41B 12.92B USD | CA$1.05M 776.06K USD | CA$55.39 41.1 USD | CA$56.36 41.82 USD | CA$17.41B 12.92B USD | 27.90 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.49 38.21 USD |
-1.36
|
CA$15.11B 11.21B USD | CA$1.51M 1.12M USD | CA$51.00 37.85 USD | CA$52.20 38.74 USD | CA$15.11B 11.21B USD | 60.57 | CA$0.85 0.63 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.56 24.16 USD |
0
|
CA$5.62B 4.17B USD | CA$371.63K 275.77K USD | CA$32.50 24.12 USD | CA$32.88 24.4 USD | CA$5.62B 4.17B USD | 27.82 | CA$1.17 0.87 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.90 21.45 USD |
-0.41
|
CA$4.48B 3.33B USD | CA$234.61K 174.09K USD | CA$28.73 21.32 USD | CA$29.10 21.59 USD | CA$4.48B 3.33B USD | 23.11 | CA$1.25 0.93 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.03 19.32 USD |
+18.37
|
CA$570.99M 423.71M USD | CA$336.47K 249.68K USD | CA$23.03 17.09 USD | CA$26.94 19.99 USD | CA$570.99M 423.71M USD | 0 | -CA$2.97 -2.2 USD | ||
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.48 16.68 USD |
-0.27
|
CA$0.00 0 USD | CA$25.47K 18.9K USD | CA$22.48 16.68 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 6.84 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.15 18.66 USD |
-0.2
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$25.15 18.66 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 10.98 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.88 19.2 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.85 19.18 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 29.11 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.21 18.71 USD |
-0.47
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.21 18.71 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.60 16.03 USD |
-1.23
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.60 16.03 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.57 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.89 19.21 USD |
-0.42
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.89 19.21 USD | CA$25.91 19.23 USD | CA$0.00 0 USD | 11.30 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$19.93 14.79 USD |
-0.1
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$19.93 14.79 USD | CA$20.05 14.88 USD | CA$0.00 0 USD | 6.06 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.44 17.39 USD |
+0.64
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$23.36 17.33 USD | CA$23.44 17.39 USD | CA$0.00 0 USD | 8.13 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.48 18.91 USD |
+0.28
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$25.35 18.81 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.34 — |
+0.56
|
$0.00 — | $7.50K — | $25.20 — | $25.35 — | $0.00 — | 11.41 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.48 18.17 USD |
+0.33
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$24.40 18.11 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.49 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.60 18.25 USD |
+0.33
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.51 18.19 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.75 19.11 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.24 18.73 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.96 19.26 USD |
0
|
CA$0.00 0 USD | CA$2.07K 1.53K USD | CA$25.84 19.17 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 11.33 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.99 17.06 USD |
+0.17
|
CA$0.00 0 USD | CA$1.57K 1.16K USD | CA$22.90 16.99 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 7.97 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$18.95 14.06 USD |
-1.25
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$18.95 14.06 USD | CA$19.21 14.25 USD | CA$0.00 0 USD | 5.76 | CA$3.29 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
