Le pays : Canada Bourse : Toronto Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (27)
- {{country.name}}
- Tous les pays
- Canada (27)
Toronto (27)
- {{item.name}}
- Tous marchés
- Toronto (27)
Énergie (27)
- {{item.name}}
- Tous secteur
- Énergie (27)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$77.34 57.39 USD |
+0.01
|
CA$168.89B 125.32B USD | CA$3.72M 2.76M USD | CA$76.80 56.99 USD | CA$77.68 57.64 USD | CA$168.89B 125.32B USD | 26.21 | CA$2.95 2.19 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$95.37 70.77 USD |
-0.99
|
CA$99.35B 73.73B USD | CA$3.43M 2.54M USD | CA$94.82 70.36 USD | CA$96.81 71.84 USD | CA$99.35B 73.73B USD | 28.13 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.27 49.92 USD |
-0.97
|
CA$39.11B 29.02B USD | CA$1.32M 976.88K USD | CA$66.97 49.69 USD | CA$68.15 50.57 USD | CA$39.11B 29.02B USD | 25.28 | CA$2.66 1.97 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.38 42.58 USD |
-1.49
|
CA$16.84B 12.49B USD | CA$1.33M 985.78K USD | CA$56.83 42.17 USD | CA$58.22 43.2 USD | CA$16.84B 12.49B USD | 72.63 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.66 39.82 USD |
-0.57
|
CA$16.72B 12.41B USD | CA$454.66K 337.39K USD | CA$53.40 39.63 USD | CA$54.43 40.39 USD | CA$16.72B 12.41B USD | 32.71 | CA$1.64 1.22 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.80 22.11 USD |
-0.63
|
CA$5.14B 3.81B USD | CA$640.05K 474.95K USD | CA$29.65 22 USD | CA$30.03 22.28 USD | CA$5.14B 3.81B USD | 33.48 | CA$0.89 0.66 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$31.00 23 USD |
-0.1
|
CA$4.80B 3.56B USD | CA$399.89K 296.74K USD | CA$30.95 22.97 USD | CA$31.49 23.37 USD | CA$4.80B 3.56B USD | 35.63 | CA$0.87 0.65 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.00 13.36 USD |
+2.86
|
CA$394.44M 292.7M USD | CA$63.36K 47.02K USD | CA$17.36 12.88 USD | CA$18.15 13.47 USD | CA$394.44M 292.7M USD | 0 | -CA$4.96 -3.6 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.80 15.43 USD |
+0.63
|
CA$0.00 0 USD | CA$6.05K 4.49K USD | CA$20.55 15.25 USD | CA$20.81 15.44 USD | CA$0.00 0 USD | 6.33 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.60 17.51 USD |
+0.51
|
CA$0.00 0 USD | CA$6.10K 4.53K USD | CA$23.37 17.34 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 8.19 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.51 18.93 USD |
+0.24
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.45 18.89 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.30 — |
+0.04
|
$0.00 — | $2.50K — | $25.28 — | $25.30 — | $0.00 — | 11.40 | $2.22 — | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.53 16.72 USD |
+0.58
|
CA$0.00 0 USD | CA$9.38K 6.96K USD | CA$22.34 16.58 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.60 18.25 USD |
+0.2
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.55 18.22 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.74 18.36 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 8.59 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$26.06 19.34 USD |
-0.69
|
CA$0.00 0 USD | CA$870.00 645.59 USD | CA$26.05 19.33 USD | CA$26.24 19.47 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.36 17.33 USD |
+1.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.32 17.3 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 8.10 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.45 18.89 USD |
+0.87
|
CA$0.00 0 USD | CA$615.00 456.37 USD | CA$25.35 18.81 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.11 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.85 19.18 USD |
+0.08
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 29.07 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.50 18.92 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 11.13 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.45 15.92 USD |
+0.7
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$21.13 15.68 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.52 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.04 19.32 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$26.04 19.32 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.29 1.7 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$26.20 19.44 USD |
-0.11
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.20 19.44 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.20 19.44 USD |
-0.27
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.20 19.44 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 11.44 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.71 14.63 USD |
+0.1
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$19.60 14.54 USD | CA$19.71 14.63 USD | CA$0.00 0 USD | 5.99 | CA$3.29 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}