Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Énergie (232)
- {{item.name}}
- Tous secteur
- Énergie (232)
Pétrole et Gaz-Midstream (232)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (275)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (228)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.34 45.52 USD |
-2.25
|
$133.72B 99.23B USD | $3.26M 2.42M USD | $61.09 45.33 USD | $62.63 46.48 USD | $133.72B 99.23B USD | 22.71 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.89 — |
-2.36
|
$98.38B — | $2.42M — | $44.68 — | $46.09 — | $98.38B — | 22.55 | $1.99 — | |
| Enbridge Inc. ENB-PY.TO | $19.18 14.23 USD |
-0.1
|
$128.4B 95.28B USD | $5.4K 4.01K USD | $19.15 14.21 USD | $19.18 14.23 USD | $128.4B 95.28B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.44 15.17 USD |
-0.49
|
$122.5B 90.9B USD | $200 148.41 USD | $20.44 15.17 USD | $20.44 15.17 USD | $122.5B 90.9B USD | 7.09 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23 — |
0
|
$90.39B — | $785 — | $23 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.17
|
$83.18B — | $2K — | $23.65 — | $23.76 — | $83.18B — | 10.65 | $2.22 — | |
| The Williams Companies WMB | $58.98 — |
+0.81
|
$72.01B — | $3.26M — | $58.2 — | $59.05 — | $72.01B — | 31.70 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $16.44 12.2 USD |
-0.36
|
$91.34B 67.78B USD | $66.8K 49.57K USD | $16.4 12.17 USD | $16.5 12.24 USD | $91.34B 67.78B USD | 5.00 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.25 — |
+0.06
|
$67.78B — | $1.48M — | $31.16 — | $31.55 — | $67.78B — | 11.70 | $2.67 — | |
| TC Energy Corporation TRP-PA.TO | $18.9 14.02 USD |
+0.59
|
$84.93B 63.02B USD | $3.2K 2.37K USD | $18.69 13.87 USD | $18.9 14.02 USD | $84.93B 63.02B USD | 5.75 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.45 12.21 USD |
+0.18
|
$84.48B 62.69B USD | $2.55K 1.89K USD | $16.32 12.11 USD | $16.45 12.21 USD | $84.48B 62.69B USD | 5.00 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.97 — |
+0.2
|
$61.65B — | $5.82M — | $17.83 — | $18.04 — | $61.65B — | 13.60 | $1.32 — | |
| Kinder Morgan KMI | $27.55 — |
+0.29
|
$61.24B — | $4.54M — | $27.28 — | $27.67 — | $61.24B — | 23.75 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $17.43 12.93 USD |
+0.17
|
$78.27B 58.08B USD | $1.5K 1.11K USD | $17.4 12.91 USD | $17.46 12.96 USD | $78.27B 58.08B USD | 5.30 | $3.29 2.44 USD | |
| MPLX LP MPLX | $51.52 — |
+0.14
|
$52.59B — | $361.64K — | $51.01 — | $51.96 — | $52.59B — | 11.89 | $4.33 — | |
| Cheniere Energy LNG | $235.12 — |
-0.37
|
$52.15B — | $750.46K — | $232.1 — | $237.42 — | $52.15B — | 17.23 | $13.64 — | |
| ONEOK OKE | $81.06 — |
-0.37
|
$50.63B — | $1.53M — | $80.53 — | $82.08 — | $50.63B — | 15.83 | $5.12 — | |
| TC Energy Corporation TRP.TO | $65.1 48.31 USD |
-1.24
|
$67.68B 50.22B USD | $1.43M 1.06M USD | $64.8 48.09 USD | $66 48.98 USD | $67.68B 50.22B USD | 16.11 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.59 — |
-1.48
|
$49.73B — | $1.48M — | $47.42 — | $48.61 — | $49.73B — | 16.02 | $2.97 — | |
| Targa Resources TRGP | $170.27 — |
+0.37
|
$36.94B — | $610.45K — | $167.83 — | $171.28 — | $36.94B — | 31.35 | $5.43 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.75 17.62 USD |
-0.21
|
$37.18B 27.59B USD | $7.1K 5.27K USD | $23.68 17.57 USD | $23.75 17.62 USD | $37.18B 27.59B USD | 10.37 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.95 — |
+0.43
|
$27.56B — | $109.31K — | $56.07 — | $57.57 — | $27.56B — | 13.72 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
+0.28
|
$35.64B 26.45B USD | $750 556.54 USD | $25.05 18.59 USD | $25.1 18.63 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.29 37.32 USD |
-2.86
|
$29.21B 21.68B USD | $2.46M 1.82M USD | $49.86 37 USD | $51.7 38.36 USD | $29.21B 21.68B USD | 16.43 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.82 — |
-2.93
|
$21.5B — | $1.12M — | $36.48 — | $38.04 — | $21.5B — | 16.36 | $2.25 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.04
|
$28.84B 21.4B USD | $50.1K 37.18K USD | $24.98 18.53 USD | $24.98 18.54 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.41 — |
-0.03
|
$14.65B — | $541.89K — | $37.92 — | $38.61 — | $14.65B — | 11.50 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.57 — |
+4.65
|
$13.06B — | $4.19M — | $17.94 — | $18.83 — | $13.06B — | 19.96 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.26 — |
-1.13
|
$11.9B — | $421.37K — | $41.03 — | $42.22 — | $11.9B — | 10.44 | $3.95 — | |
| DT Midstream DTM | $104.91 — |
+0.72
|
$10.66B — | $261.36K — | $103.44 — | $105.21 — | $10.66B — | 28.58 | $3.67 — | |
| Antero Midstream AM | $18.21 — |
+0.66
|
$8.73B — | $1.08M — | $17.98 — | $18.25 — | $8.73B — | 21.17 | $0.86 — | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.52B — | $100 — | $28.35 — | $28.35 — | $8.52B — | 20.54 | $1.38 — | |
| AltaGas Ltd. ALA.TO | $38.36 28.47 USD |
-0.83
|
$11.47B 8.51B USD | $146.84K 108.97K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.47B 8.51B USD | 20.40 | $1.88 1.4 USD | |
| Hess Midstream LP HESM | $38.8 — |
-0.39
|
$8.15B — | $468.71K — | $38.5 — | $39.3 — | $8.15B — | 15.21 | $2.55 — | |
| Keyera Corp. KEY.TO | $44.18 32.78 USD |
+5.02
|
$10.12B 7.51B USD | $3.77M 2.8M USD | $41.51 30.8 USD | $44.49 33.01 USD | $10.12B 7.51B USD | 18.56 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.67 0.93 USD |
-0.3
|
$53.86B 7.49B USD | $59.82M 8.32M USD | $6.64 0.92 USD | $6.8 0.95 USD | $53.86B 7.49B USD | 11.70 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.95 0.89 USD |
+0.14
|
$51.42B 6.58B USD | $38.63M 4.94M USD | $6.82 0.87 USD | $7.34 0.94 USD | $51.42B 6.58B USD | 7.47 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.99 1.53 USD |
-1.43
|
$46.3B 6.44B USD | $87.13M 12.11M USD | $10.95 1.52 USD | $11.5 1.6 USD | $46.3B 6.44B USD | 12.92 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.47 45.33 USD |
+1.25
|
$5.46B 5.97B USD | $3.68K 4.02K USD | $41.14 44.97 USD | $41.66 45.54 USD | $5.46B 5.97B USD | 13.37 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.28 45.12 USD |
-0.53
|
$4.83B 5.28B USD | $156.52K 171.1K USD | $41.06 44.88 USD | $41.66 45.54 USD | $4.83B 5.28B USD | 13.27 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.87 — |
+4.85
|
$4.63B — | $1.81M — | $19.37 — | $20.09 — | $4.63B — | 27.21 | $0.73 — | |
| Golar LNG GLNG | $42.67 — |
+0.11
|
$4.47B — | $365.31K — | $42.41 — | $42.83 — | $4.47B — | 1422.33 | $0.03 — | |
| Frontline FRO | $19.51 — |
-1.32
|
$4.34B — | $2.24M — | $19.24 — | $19.79 — | $4.34B — | 12.42 | $1.57 — | |
| Frontline plc FRO.OL | $193.1 18.52 USD |
-0.41
|
$43.45B 4.17B USD | $2.21M 211.99K USD | $191.05 18.33 USD | $196.75 18.87 USD | $43.45B 4.17B USD | 12.41 | $15.55 1.49 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $26.54 19.69 USD |
-0.34
|
$4.08B 3.03B USD | $109.44K 81.21K USD | $26.25 19.48 USD | $26.76 19.86 USD | $4.08B 3.03B USD | 73.72 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.88 17.72 USD |
-1.61
|
$3.91B 2.9B USD | $414.02K 307.23K USD | $23.76 17.63 USD | $24.2 17.96 USD | $3.91B 2.9B USD | 24.36 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.48 — |
-1.8
|
$2.87B — | $2K — | $17.48 — | $17.48 — | $2.87B — | 24.27 | $0.72 — | |
| Kinetik KNTK | $43.11 — |
+0.7
|
$2.63B — | $484.74K — | $42.22 — | $43.17 — | $2.63B — | 45.37 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.14 3.63 USD |
-1.32
|
$17.03B 2.37B USD | $3.41M 474.05K USD | $26.04 3.62 USD | $26.83 3.73 USD | $17.03B 2.37B USD | 10.45 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $44.11 — |
-0.28
|
$2.25B — | $575.56K — | $43.5 — | $44.96 — | $2.25B — | 4.29 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $3.05 0.42 USD |
-0.33
|
$14.65B 2.04B USD | $660.66M 91.86M USD | $3.04 0.42 USD | $3.23 0.45 USD | $14.65B 2.04B USD | 9.53 | $0.32 0.04 USD | |
| International Seaways INSW | $40.84 — |
+0.95
|
$2.02B — | $273.02K — | $39.98 — | $40.89 — | $2.02B — | 6.32 | $6.46 — | |
| Genesis Energy, L.P GEL | $16.31 — |
-1.57
|
$2B — | $284.32K — | $16.16 — | $16.64 — | $2B — | 0 | -$1.69 — | |
| DHT DHT | $12.01 — |
-1.03
|
$1.93B — | $1.37M — | $11.93 — | $12.23 — | $1.93B — | 10.91 | $1.1 — | |
| TORM TRMD | $19.27 — |
+1.26
|
$1.89B — | $532.36K — | $18.87 — | $19.41 — | $1.89B — | 4.08 | $4.72 — | |
| Global Partners LP GLP | $54.69 — |
-1.04
|
$1.85B — | $32.39K — | $54.05 — | $55.6 — | $1.85B — | 17.41 | $3.14 — | |
| TORM plc TRMD-A.CO | $123.35 18.09 USD |
+0.28
|
$12.08B 1.77B USD | $419.39K 61.49K USD | $122.7 17.99 USD | $126.3 18.52 USD | $12.08B 1.77B USD | 4.04 | $30.48 4.47 USD | |
| Teekay Tankers TNK | $46.8 — |
-0.89
|
$1.61B — | $295.42K — | $46.09 — | $47.65 — | $1.61B — | 4.91 | $9.52 — | |
| Fluxys Belgium SA FLUX.BR | $20.7 22.63 USD |
+2.48
|
$1.45B 1.59B USD | $2.73K 2.99K USD | $20 21.86 USD | $20.2 22.08 USD | $1.45B 1.59B USD | 17.69 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $22.18 — |
-0.09
|
$1.59B — | $10.97K — | $22.01 — | $22.2 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.31 — |
+0.63
|
$1.58B — | $1.49K — | $22.31 — | $22.57 — | $1.58B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.56 0.58 USD |
-0.44
|
$11.34B 1.45B USD | $994K 127.1K USD | $4.5 0.58 USD | $4.64 0.59 USD | $11.34B 1.45B USD | 9.70 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.53 — |
-0.16
|
$1.33B — | $159.12K — | $24.13 — | $24.65 — | $1.33B — | 12.84 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $57.9 63.29 USD |
-0.17
|
$1.16B 1.27B USD | $31.79K 34.75K USD | $57.2 62.53 USD | $58.5 63.95 USD | $1.16B 1.27B USD | 27.05 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.07 1.12 USD |
+0.25
|
$8.97B 1.25B USD | $12.41M 1.72M USD | $8 1.11 USD | $8.09 1.12 USD | $8.97B 1.25B USD | 13.44 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.42 — |
+0.13
|
$1.17B — | $4.99K — | $25.32 — | $25.42 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.85 — |
+0.39
|
$1.1B — | $321.47K — | $25.44 — | $25.94 — | $1.1B — | 12.07 | $2.14 — | |
| Navigator NVGS | $14.64 — |
-0.2
|
$1.01B — | $155.96K — | $14.52 — | $14.72 — | $1.01B — | 11.52 | $1.27 — | |
| Teekay TK | $9.23 — |
-0.49
|
$770.85M — | $520.13K — | $9.1 — | $9.33 — | $770.85M — | 6.49 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.91 0.4 USD |
-1.69
|
$5.43B 754.76M USD | $128.87M 17.92M USD | $2.91 0.4 USD | $3.13 0.44 USD | $5.43B 754.76M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-2.07
|
$753M — | $1.7M — | $0.23 — | $0.2399 — | $753M — | 0 | -$0.03 — | |
| Exmar NV EXM.BR | $11.86 12.96 USD |
-0.84
|
$682.47M 746.03M USD | $22.3K 24.38K USD | $11.7 12.79 USD | $12.32 13.47 USD | $682.47M 746.03M USD | 4.36 | $2.72 2.97 USD | |
| NGL Energy Partners LP NGL | $4.62 — |
-1.49
|
$609.9M — | $221.42K — | $4.6 — | $4.82 — | $609.9M — | 0 | -$0.43 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
-1.07
|
$4.08B 567.76M USD | $2.81M 390.08K USD | $8.32 1.16 USD | $8.43 1.17 USD | $4.08B 567.76M USD | 15.14 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $12.17 — |
+0.96
|
$567.03M — | $62.15K — | $12 — | $12.21 — | $567.03M — | 24.82 | $0.49 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.46 0.9 USD |
-6.24
|
$2.62B 363.78M USD | $70.86M 9.85M USD | $6.3 0.88 USD | $6.9 0.96 USD | $2.62B 363.78M USD | 43.06 | $0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.91K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.9K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Brooge Energy BROG | $2.61 — |
+13.48
|
$286.02M — | $103.09K — | $2.36 — | $2.64 — | $286.02M — | 52.19 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.54 0.27 USD |
-2.73
|
$5.89B 185.05M USD | $3.62M 113.58K USD | $8.48 0.27 USD | $8.78 0.28 USD | $5.89B 185.05M USD | 12.74 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.62 — |
-1.36
|
$132.65M — | $28.89K — | $3.63 — | $3.7 — | $132.65M — | 3.29 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
0
|
$121.46M — | $1.91K — | $3.04 — | $3.16 — | $121.46M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.5 — |
-1.69
|
$120.45M — | $234.06K — | $3.41 — | $3.64 — | $120.45M — | 2.91 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
<0.01
|
$82.66M — | $1.64K — | $25.28 — | $25.29 — | $82.66M — | 22.36 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $22.71K 16.85K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
0
|
$84.56M 63.37M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+6.61
|
$61.23M — | $50.5K — | $0.14 — | $0.14 — | $61.23M — | 0 | -$0.07 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $2.21M 62.23K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.09
|
$196.94M 25.18M USD | $4.92M 629.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.15M 24.09M USD | $1.25M 936.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.15M 24.09M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $1.1 0.11 USD |
-4.52
|
$148.02M 14.2M USD | $2.96M 284.08K USD | $1.05 0.1 USD | $1.19 0.11 USD | $148.02M 14.2M USD | 0 | -$1.7 -0.1 USD | |
| Marine Petroleum Trust MARPS | $5.51 — |
-22.18
|
$11.02M — | $194.25K — | $5.26 — | $6.98 — | $11.02M — | 14.89 | $0.37 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
-27.99
|
$10.85M — | $916.27K — | $0.5 — | $0.64 — | $10.85M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.14 — |
-8.81
|
$10.7M — | $1K — | $0.14 — | $0.14 — | $10.7M — | 0.031 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.43 0.14 USD |
+0.7
|
$109.53M 10.51M USD | $332.51K 31.9K USD | $1.4 0.13 USD | $1.49 0.14 USD | $109.53M 10.51M USD | 0.032 | $43.81 4.2 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
-0.48
|
$9.47M 10.36M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.47M 10.36M USD | 0.032 | $3.83 4.19 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}