Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Énergie (230)
- {{item.name}}
- Tous secteur
- Énergie (230)
Pétrole et Gaz-Midstream (230)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (229)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.64 47.22 USD |
+0.25
|
$138.74B 102.95B USD | $10.11M 7.5M USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.74B 102.95B USD | 23.57 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.04 — |
-0.04
|
$100.99B — | $5.14M — | $46.01 — | $46.45 — | $100.99B — | 23.37 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
-0.05
|
$126.72B 94.04B USD | $74.5K 55.28K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.14 14.95 USD |
-0.1
|
$120.7B 89.57B USD | $1.8K 1.34K USD | $20.13 14.94 USD | $20.15 14.95 USD | $120.7B 89.57B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.6 — |
-0.96
|
$88.82B — | $1.4K — | $22.6 — | $22.8 — | $88.82B — | 10.18 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $6.48K — | $23.29 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| The Williams Companies WMB | $60.1 — |
+1.88
|
$73.38B — | $15.27M — | $59.49 — | $60.41 — | $73.38B — | 32.31 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.5 — |
+0.67
|
$68.32B — | $2.8M — | $31.29 — | $31.54 — | $68.32B — | 11.79 | $2.67 — | |
| TC Energy Corporation TRP-PA.TO | $19.02 14.11 USD |
+1.66
|
$85.47B 63.42B USD | $28.2K 20.93K USD | $18.65 13.84 USD | $19.02 14.11 USD | $85.47B 63.42B USD | 5.78 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.19 — |
+1.18
|
$62.66B — | $15.94M — | $28.02 — | $28.28 — | $62.66B — | 24.30 | $1.16 — | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
-0.13
|
$83.62B 62.05B USD | $8.4K 6.23K USD | $14.93 11.08 USD | $15.14 11.23 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.95 — |
+0.56
|
$61.6B — | $8.14M — | $17.86 — | $18.06 — | $61.6B — | 13.59 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $800 593.65 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.17 11.26 USD |
+0.6
|
$77.91B 57.81B USD | $107.6K 79.85K USD | $15.04 11.16 USD | $15.17 11.26 USD | $77.91B 57.81B USD | 4.61 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.21 51.36 USD |
-0.17
|
$71.95B 53.39B USD | $1.69M 1.26M USD | $69.12 51.29 USD | $69.9 51.87 USD | $71.95B 53.39B USD | 17.13 | $4.04 3 USD | |
| TC Energy Corporation TRP | $50.09 — |
-0.71
|
$52.38B — | $1.46M — | $50.03 — | $50.77 — | $52.38B — | 17.03 | $2.94 — | |
| MPLX LP MPLX | $51.16 — |
+1.09
|
$52.22B — | $902.2K — | $50.88 — | $51.55 — | $52.22B — | 11.81 | $4.33 — | |
| Cheniere Energy LNG | $231.66 — |
+1.11
|
$51.38B — | $1.65M — | $228.88 — | $233.21 — | $51.38B — | 16.98 | $13.64 — | |
| ONEOK OKE | $81.74 — |
+0.74
|
$51.06B — | $3.06M — | $80.76 — | $82.1 — | $51.06B — | 15.96 | $5.12 — | |
| Targa Resources TRGP | $161.46 — |
+0.62
|
$35.03B — | $1.51M — | $160.09 — | $162.66 — | $35.03B — | 29.73 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.63 — |
+1.38
|
$28.38B — | $99.7K — | $57.48 — | $58.93 — | $28.38B — | 14.12 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.14 17.17 USD |
+0.74
|
$35.83B 26.59B USD | $29.75K 22.08K USD | $22.91 17 USD | $23.14 17.17 USD | $35.83B 26.59B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.6 18.25 USD |
+0.41
|
$34.93B 25.92B USD | $8.1K 6.01K USD | $24.4 18.11 USD | $24.6 18.25 USD | $34.93B 25.92B USD | 10.74 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.9 18.48 USD |
+0.4
|
$31.55B 23.41B USD | $2.8K 2.08K USD | $24.74 18.36 USD | $24.9 18.48 USD | $31.55B 23.41B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.1 38.66 USD |
+0.73
|
$30.27B 22.46B USD | $3.17M 2.36M USD | $51.8 38.44 USD | $52.39 38.88 USD | $30.27B 22.46B USD | 17.02 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.72 — |
+0.48
|
$22.03B — | $2.54M — | $37.62 — | $37.98 — | $22.03B — | 16.91 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.22 18.71 USD |
0
|
$29.11B 21.6B USD | $13.98K 10.37K USD | $25.15 18.66 USD | $25.23 18.72 USD | $29.11B 21.6B USD | 11.01 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $39.08 — |
+0.36
|
$14.9B — | $667.97K — | $38.92 — | $39.3 — | $14.9B — | 11.70 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.88 — |
+0.84
|
$11.87B — | $2.24M — | $16.76 — | $16.97 — | $11.87B — | 18.15 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.14 — |
+1.18
|
$11.58B — | $797.42K — | $39.46 — | $40.22 — | $11.58B — | 10.16 | $3.95 — | |
| DT Midstream DTM | $105.63 — |
+1.5
|
$10.73B — | $743.57K — | $104.09 — | $105.99 — | $10.73B — | 28.78 | $3.67 — | |
| Antero Midstream AM | $18.98 — |
+1.77
|
$9.1B — | $1.81M — | $18.67 — | $19 — | $9.1B — | 22.06 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.46 28.54 USD |
+1.16
|
$11.5B 8.53B USD | $988.79K 733.74K USD | $38 28.2 USD | $38.68 28.7 USD | $11.5B 8.53B USD | 20.45 | $1.88 1.4 USD | |
| AltaGas ATGFF | $27.96 — |
0
|
$8.37B — | $800 — | $27.27 — | $27.34 — | $8.37B — | 20.40 | $1.37 — | |
| Hess Midstream LP HESM | $38.54 — |
+1
|
$8.3B — | $488.96K — | $38.16 — | $38.65 — | $8.3B — | 15.11 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.25 31.35 USD |
-0.54
|
$9.68B 7.18B USD | $533.13K 395.62K USD | $42.2 31.31 USD | $42.85 31.8 USD | $9.68B 7.18B USD | 17.75 | $2.38 1.77 USD | |
| Keyera KEYUF | $30.82 — |
+0.39
|
$7.06B — | $758 — | $30.7 — | $30.85 — | $7.06B — | 17.81 | $1.73 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
+1.16
|
$49.42B 6.87B USD | $41.72M 5.8M USD | $6.03 0.84 USD | $6.15 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.21 0.79 USD |
+2.81
|
$47.41B 6.06B USD | $17.61M 2.25M USD | $6.05 0.77 USD | $6.29 0.8 USD | $47.41B 6.06B USD | 6.75 | $0.92 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.13 1.41 USD |
0
|
$42.4B 5.89B USD | $11.85M 1.65M USD | $10.08 1.4 USD | $10.2 1.42 USD | $42.4B 5.89B USD | 11.91 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.04 43.77 USD |
0
|
$5.27B 5.77B USD | $1.98K 2.17K USD | $40 43.73 USD | $40.38 44.14 USD | $5.27B 5.77B USD | 12.91 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.02 43.75 USD |
-0.84
|
$4.69B 5.12B USD | $25.73K 28.13K USD | $39.96 43.68 USD | $40.38 44.14 USD | $4.69B 5.12B USD | 12.86 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.09 — |
+1.57
|
$4.21B — | $1.11M — | $17.87 — | $18.15 — | $4.21B — | 24.78 | $0.73 — | |
| Frontline FRO | $18.75 — |
+2.24
|
$4.17B — | $4.01M — | $18.48 — | $18.96 — | $4.17B — | 11.94 | $1.57 — | |
| Golar LNG GLNG | $39.11 — |
+3.66
|
$4.09B — | $4.02M — | $37.76 — | $39.62 — | $4.09B — | 81.47 | $0.48 — | |
| Frontline plc FRO.OL | $185.2 17.77 USD |
-1.8
|
$41.4B 3.97B USD | $1.03M 98.99K USD | $183.6 17.61 USD | $192.8 18.49 USD | $41.4B 3.97B USD | 11.66 | $15.88 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.33 18.8 USD |
+0.48
|
$3.9B 2.89B USD | $301.7K 223.88K USD | $24.89 18.47 USD | $25.36 18.82 USD | $3.9B 2.89B USD | 70.36 | $0.36 0.27 USD | |
| Kinetik KNTK | $46.26 — |
+3.17
|
$2.82B — | $777.83K — | $45.01 — | $46.38 — | $2.82B — | 48.69 | $0.95 — | |
| Gibson Energy Inc. GEI.TO | $22.86 16.96 USD |
+0.7
|
$3.74B 2.78B USD | $356.18K 264.31K USD | $22.57 16.75 USD | $22.94 17.02 USD | $3.74B 2.78B USD | 23.32 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $16.61 — |
+2.91
|
$2.72B — | $100 — | $16.61 — | $16.61 — | $2.72B — | 23.39 | $0.71 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.88 3.74 USD |
-0.81
|
$17.51B 2.44B USD | $3.24M 450.21K USD | $26.82 3.73 USD | $27.16 3.78 USD | $17.51B 2.44B USD | 10.75 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $40.98 — |
+2.32
|
$2.09B — | $674.47K — | $40.26 — | $41.08 — | $2.09B — | 3.99 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.75 — |
+3.2
|
$2.05B — | $663.32K — | $16.16 — | $16.79 — | $2.05B — | 0 | -$1.69 — | |
| DHT DHT | $11.76 — |
+0.6
|
$1.89B — | $1.39M — | $11.69 — | $11.89 — | $1.89B — | 10.69 | $1.1 — | |
| International Seaways INSW | $37.87 — |
+1.39
|
$1.87B — | $580.26K — | $37.35 — | $38.2 — | $1.87B — | 5.86 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.71 0.38 USD |
-0.73
|
$13.01B 1.81B USD | $30.55M 4.25M USD | $2.71 0.38 USD | $2.73 0.38 USD | $13.01B 1.81B USD | 8.46 | $0.32 0.04 USD | |
| Global Partners LP GLP | $52.39 — |
+3.41
|
$1.78B — | $68.61K — | $50.5 — | $52.48 — | $1.78B — | 16.68 | $3.14 — | |
| TORM TRMD | $16.94 — |
+0.06
|
$1.7B — | $916.39K — | $16.83 — | $17.51 — | $1.7B — | 3.58 | $4.72 — | |
| TORM plc TRMD-A.CO | $111.8 16.39 USD |
-1.37
|
$10.95B 1.61B USD | $92.93K 13.63K USD | $111.2 16.3 USD | $114.5 16.79 USD | $10.95B 1.61B USD | 3.61 | $30.91 4.53 USD | |
| Fluxys Belgium SA FLUX.BR | $19.5 21.32 USD |
+1.04
|
$1.42B 1.55B USD | $4.31K 4.72K USD | $19.25 21.04 USD | $19.5 21.32 USD | $1.42B 1.55B USD | 16.66 | $1.17 1.28 USD | |
| Teekay Tankers TNK | $44.93 — |
+0.9
|
$1.55B — | $305.64K — | $44.55 — | $45.61 — | $1.55B — | 4.71 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $21.13 — |
+4.84
|
$1.51B — | $37.47K — | $20.13 — | $21.32 — | $1.51B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.99 — |
+3.4
|
$1.48B — | $9.9K — | $20.5 — | $21 — | $1.48B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.42 0.57 USD |
+0.91
|
$10.99B 1.41B USD | $1.96M 250.1K USD | $4.3 0.55 USD | $4.47 0.57 USD | $10.99B 1.41B USD | 9.40 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.3 65.92 USD |
-1.47
|
$1.21B 1.32B USD | $13.04K 14.25K USD | $60 65.59 USD | $61.4 67.12 USD | $1.21B 1.32B USD | 28.17 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $23.31 — |
+1.7
|
$1.26B — | $297.3K — | $22.94 — | $23.33 — | $1.26B — | 12.20 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.97 1.11 USD |
+0.38
|
$8.86B 1.23B USD | $18.2M 2.53M USD | $7.9 1.1 USD | $8.04 1.12 USD | $8.86B 1.23B USD | 13.28 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.22 — |
-0.59
|
$1.16B — | $14.69K — | $25.2 — | $25.63 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.21 — |
+1.57
|
$984.64M — | $367.9K — | $13.98 — | $14.29 — | $984.64M — | 11.18 | $1.27 — | |
| Dorian LPG LPG | $22.21 — |
+3.06
|
$949.43M — | $778.82K — | $21.5 — | $22.37 — | $949.43M — | 10.37 | $2.14 — | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
+0.17
|
$665.21M 727.17M USD | $1.32K 1.44K USD | $11.52 12.59 USD | $11.54 12.61 USD | $665.21M 727.17M USD | 4.18 | $2.76 3.02 USD | |
| Teekay TK | $8.37 — |
+0.48
|
$699.4M — | $654.85K — | $8.33 — | $8.45 — | $699.4M — | 5.89 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$677.18M — | $529K — | $0.2099 — | $0.22 — | $677.18M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.6 0.36 USD |
0
|
$4.86B 675.28M USD | $8.51M 1.18M USD | $2.57 0.36 USD | $2.61 0.36 USD | $4.86B 675.28M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.34 1.16 USD |
+0.36
|
$4.09B 568.44M USD | $2.94M 408.61K USD | $8.3 1.15 USD | $8.39 1.17 USD | $4.09B 568.44M USD | 15.16 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.21 — |
-0.36
|
$522.48M — | $126.46K — | $11.11 — | $11.45 — | $522.48M — | 22.87 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.35 — |
+1.82
|
$442.24M — | $89.43K — | $3.2 — | $3.38 — | $442.24M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
+0.88
|
$12.55B 353.14M USD | $5.98M 168.32K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.55B 353.14M USD | 5.81 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
+0.88
|
$12.55B 353.14M USD | $5.98M 168.32K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.55B 353.14M USD | 5.81 | $0.98 0.03 USD | |
| Brooge Energy BROG | $3.19 — |
+28.63
|
$349.59M — | $361.68K — | $2.48 — | $3.48 — | $349.59M — | 63.79 | $0.05 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.68 0.79 USD |
+0.18
|
$2.3B 319.86M USD | $7.98M 1.11M USD | $5.64 0.78 USD | $5.73 0.8 USD | $2.3B 319.86M USD | 37.86 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.17 0.29 USD |
+1.66
|
$6.33B 198.71M USD | $3.07M 96.48K USD | $8.88 0.28 USD | $9.17 0.29 USD | $6.33B 198.71M USD | 13.68 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.84 — |
+5.21
|
$140.71M — | $104.41K — | $3.67 — | $3.93 — | $140.71M — | 3.65 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.06 — |
+2.34
|
$119.51M — | $36.74K — | $2.91 — | $3.13 — | $119.51M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.84 — |
+2.16
|
$97.74M — | $210.36K — | $2.72 — | $2.85 — | $97.74M — | 2.36 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.24 — |
-2.25
|
$82.5M — | $54.27K — | $25.11 — | $25.85 — | $82.5M — | 22.31 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
0
|
$66.06M — | $5K — | $0.1499 — | $0.1499 — | $66.06M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
-2.5
|
$84.08M 62.39M USD | $6.55K 4.86K USD | $0.2 0.14 USD | $0.2 0.15 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $3.7M 2.77M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $63.3K 1.78K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-1.47
|
$197.93M 25.31M USD | $90.61K 11.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.49
|
$13.91M — | $38.52K — | $0.6199 — | $0.67 — | $13.91M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1799 — |
0
|
$13.75M — | $2.5K — | $0.22 — | $0.22 — | $13.75M — | 0.040 | $4.42 — | |
| Avance Gas Holding Ltd A07.F | $0.1499 0.16 USD |
-3.09
|
$11.72M 12.82M USD | $3.84K 4.19K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $11.72M 12.82M USD | 0.038 | $3.88 4.24 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.74 0.17 USD |
-4.35
|
$133.12M 12.77M USD | $372.67K 35.75K USD | $1.73 0.17 USD | $1.85 0.18 USD | $133.12M 12.77M USD | 0.038 | $44.71 4.29 USD | |
| Hunter Group ASA HUNT.OL | $0.9499 0.09 USD |
-2.49
|
$127.53M 12.23M USD | $232.48K 22.3K USD | $0.9399 0.09 USD | $0.9599 0.09 USD | $127.53M 12.23M USD | 0 | -$1.73 -0.1 USD | |
| Marine Petroleum Trust MARPS | $3.94 — |
+1.55
|
$7.88M — | $6.45K — | $3.85 — | $3.94 — | $7.88M — | 10.64 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $100 74.95 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.003 — |
+30.43
|
$1.52M — | $350 — | $0.002299 — | $0.002299 — | $1.52M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}