$3.45T
Capitalisation boursière totale
$140.82B
Volume total
BTC 60.83%     ETH 9.16%
Prépondérance

Bourse : Toronto Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Pétrole et Gaz-Midstream (33)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.32 46.99 USD
+0.4
$138.04B 102.43B USD $4.88M 3.62M USD $62.71 46.53 USD $63.32 46.99 USD $138.04B 102.43B USD 23.45 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $18.95 14.06 USD
+0.21
$126.86B 94.14B USD $184.4K 136.84K USD $18.9 14.02 USD $18.95 14.06 USD $126.86B 94.14B USD 6.57 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.23 15.01 USD
+0.3
$121.24B 89.97B USD $500 371.03 USD $20.17 14.97 USD $20.23 15.01 USD $121.24B 89.97B USD 7.02 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.46
+0.04
$82.51B $6.2K $23.4 $23.46 $82.51B 10.57 $2.22
TC Energy Corporation  TRP-PA.TO $18.75 13.91 USD
-0.27
$84.26B 62.52B USD $5.5K 4.08K USD $18.72 13.89 USD $18.8 13.95 USD $84.26B 62.52B USD 5.70 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $15.1 11.21 USD
0
$83.89B 62.25B USD $4.82K 3.58K USD $15.06 11.18 USD $15.12 11.22 USD $83.89B 62.25B USD 4.59 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.2 11.28 USD
0
$78.06B 57.93B USD $2.1K 1.56K USD $15.2 11.28 USD $15.2 11.28 USD $78.06B 57.93B USD 4.62 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.33 12.86 USD
-0.97
$77.82B 57.75B USD $300 222.62 USD $17.33 12.86 USD $17.33 12.86 USD $77.82B 57.75B USD 5.27 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $68.8 51.05 USD
-0.36
$71.53B 53.08B USD $1.83M 1.36M USD $68.52 50.85 USD $69.25 51.39 USD $71.53B 53.08B USD 17.02 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.15 17.18 USD
0
$35.84B 26.6B USD $400 296.82 USD $23.13 17.16 USD $23.15 17.18 USD $35.84B 26.6B USD 10.10 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.75 18.37 USD
+0.2
$35.15B 26.08B USD $5K 3.71K USD $24.65 18.29 USD $24.75 18.37 USD $35.15B 26.08B USD 10.80 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.8 18.4 USD
0
$31.42B 23.32B USD $86.5K 64.19K USD $24.79 18.4 USD $24.8 18.4 USD $31.42B 23.32B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.48 38.2 USD
-0.44
$29.9B 22.19B USD $3.19M 2.37M USD $51.16 37.96 USD $51.83 38.46 USD $29.9B 22.19B USD 16.82 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.23 18.72 USD
+0.08
$29.13B 21.61B USD $10.04K 7.45K USD $25.16 18.67 USD $25.23 18.72 USD $29.13B 21.61B USD 11.01 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.46 28.54 USD
+1.34
$11.5B 8.53B USD $775.5K 575.46K USD $37.88 28.11 USD $38.77 28.77 USD $11.5B 8.53B USD 20.45 $1.88 1.4 USD
Keyera Corp.  KEY.TO $42.65 31.65 USD
+1.31
$9.77B 7.25B USD $1.26M 932.63K USD $41.97 31.14 USD $42.84 31.79 USD $9.77B 7.25B USD 17.92 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.43 18.87 USD
-0.04
$3.91B 2.9B USD $400.3K 297.04K USD $25.4 18.85 USD $25.78 19.13 USD $3.91B 2.9B USD 70.63 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $22.97 17.05 USD
+0.7
$3.76B 2.79B USD $340.33K 252.54K USD $22.79 16.91 USD $23.13 17.16 USD $3.76B 2.79B USD 23.43 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2 0.14 USD
0
$84.08M 62.39M USD $31.51K 23.38K USD $0.19 0.14 USD $0.2 0.14 USD $84.08M 62.39M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19.24 14.28 USD
+0.52
$0 0 USD $5.2K 3.86K USD $19.15 14.21 USD $19.24 14.28 USD $0 0 USD 6.67 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.55 15.25 USD
+0.34
$122.38B 90.81B USD $1.98K 1.47K USD $20.54 15.24 USD $20.65 15.32 USD $122.38B 90.81B USD 7.13 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $23.33 17.31 USD
0
$36.44B 27.04B USD $7 5.19 USD $23.33 17.31 USD $23.52 17.45 USD $36.44B 27.04B USD 10.18 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $23 17.07 USD
+0.09
$35.7B 26.49B USD $6.41K 4.76K USD $22.89 16.99 USD $23 17.07 USD $35.7B 26.49B USD 10.04 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $22.58 16.76 USD
+0.85
$35.35B 26.23B USD $9.35K 6.94K USD $22.38 16.61 USD $22.58 16.76 USD $35.35B 26.23B USD 9.86 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.54 18.21 USD
0
$34.36B 25.5B USD $70 51.94 USD $24.44 18.14 USD $24.6 18.25 USD $34.36B 25.5B USD 10.71 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.21 17.97 USD
-0.53
$8.86B 6.57B USD $400 296.82 USD $24.21 17.97 USD $24.21 17.97 USD $8.86B 6.57B USD 27.23 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $22.15 16.44 USD
+1.37
$0 0 USD $10.1K 7.49K USD $21.9 16.25 USD $22.15 16.44 USD $0 0 USD 24.91 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $22.41 16.63 USD
+0.72
$0 0 USD $500 371.03 USD $22.17 16.45 USD $22.41 16.63 USD $0 0 USD 25.20 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.45 11.46 USD
+0.06
$0 0 USD $5.6K 4.16K USD $15.45 11.46 USD $15.45 11.46 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici