Page de résultat 2 pour Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (282)
Produits électroniques à l'usage des consommateurs (282)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Radio MSN | $0.4 — |
0
|
$8.35M — | $2.61K — | $0.4 — | $0.4099 — | $8.35M — | 0 | -$0.15 — | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
+3.64
|
$63.92M 8.17M USD | $532K 68.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
-3.7
|
$44.9M 5.74M USD | $17K 2.17K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.9M 5.74M USD | 13.00 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $243.68K 161.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| ALCO HOLDINGS 0328.HK | $0.3099 0.04 USD |
-3.17
|
$34.94M 4.47M USD | $726K 92.83K USD | $0.28 0.04 USD | $0.32 0.04 USD | $34.94M 4.47M USD | 0 | -$14.41 -1.8 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $9.05K 5.99K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.68M 3.1M USD | $361.58K 239.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$646 706.17 USD | $910K 994.75K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| Apple Inc. AAPL.BA | $11,700 13.83 USD |
-0.43
|
$3.44Quad 4.06T USD | $56.18K 66.4 USD | $11,600 13.71 USD | $11,800 13.95 USD | $3.44Quad 4.06T USD | 9.56 | $1.22K 1.45 USD | |
| Apple Inc. AAPL.MX | $3,891.23 230.41 USD |
-0.56
|
$58.27T 3.45T USD | $3K 177.87 USD | $3,879 229.68 USD | $3,923.86 232.34 USD | $58.27T 3.45T USD | 31.24 | $124.52 7.37 USD | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.25T — | $0 — | $0 — | $0 — | $3.25T — | 33.22 | $6.42 — | |
| Apple Inc. AAPL.VI | $177.88 194.45 USD |
-0.15
|
$2.66T 2.9T USD | $10 10.93 USD | $177.7 194.25 USD | $178.1 194.69 USD | $2.66T 2.9T USD | 31.31 | $5.68 6.21 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
0
|
$2.65T 2.9T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.65T 2.9T USD | 29.50 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,809.15 1172.94 USD |
0
|
$5.34T 316.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 316.02B USD | 11.09 | $1.78K 105.68 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,900 33.89 USD |
-1.32
|
$356.17T 268.85B USD | $1.17M 882.88 USD | $44,800 33.82 USD | $46,250 34.91 USD | $356.17T 268.85B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $988.5 — |
+0.82
|
$266.33B — | $82.95K — | $978.5 — | $996.5 — | $266.33B — | 10.52 | $93.93 — | |
| Samsung Electronics Co., Ltd. SSU.F | $878 959.77 USD |
+1.39
|
$236.56B 258.59B USD | $72 78.71 USD | $862 942.28 USD | $878 959.77 USD | $236.56B 258.59B USD | 10.70 | $82.04 89.68 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $872 953.21 USD |
+0.46
|
$234.94B 256.82B USD | $0 0 USD | $872 953.21 USD | $872 953.21 USD | $234.94B 256.82B USD | 10.63 | $82.03 89.67 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $718 784.87 USD |
-0.69
|
$229.93B 251.35B USD | $0 0 USD | $718 784.87 USD | $720 787.06 USD | $229.93B 251.35B USD | 8.74 | $82.06 89.7 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $721 788.15 USD |
-0.55
|
$224.07B 244.94B USD | $4 4.37 USD | $715 781.59 USD | $721 788.15 USD | $224.07B 244.94B USD | 8.79 | $82.02 89.66 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $816 — |
0
|
$242.72B — | $541 — | $810 — | $818 — | $242.72B — | 8.45 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,700 4.37 USD |
+2.49
|
$175.53T 207.49B USD | $3.84K 4.54 USD | $3,640 4.3 USD | $3,700 4.37 USD | $175.53T 207.49B USD | 1.23 | $3K 3.55 USD | |
| Sony Group Corporation SNEC34.SA | $143.56 29.1 USD |
+2.13
|
$864.12B 175.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.12B 175.14B USD | 19.45 | $7.38 1.5 USD | |
| Sony Group Corporation SON1.VI | $22.72 24.84 USD |
+1.29
|
$136.76B 149.49B USD | $0 0 USD | $22.72 24.84 USD | $22.72 24.84 USD | $136.76B 149.49B USD | 19.75 | $1.15 1.26 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$134.38B 146.9B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $134.38B 146.9B USD | 19.13 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $10 10.93 USD |
+4.6
|
$23.53B 25.72B USD | $150 163.97 USD | $9.86 10.78 USD | $10 10.93 USD | $23.53B 25.72B USD | 8.54 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MAT1.VI | $10.02 10.95 USD |
+2.78
|
$23.38B 25.56B USD | $0 0 USD | $10.02 10.95 USD | $10.03 10.96 USD | $23.38B 25.56B USD | 8.55 | $1.17 1.28 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $133.14 26.99 USD |
0
|
$123.17B 24.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.17B 24.96B USD | 80.20 | $1.66 0.34 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Dixon Technologies (India) Limited DIXON.BO | $15,001.95 181.5 USD |
-1.1
|
$903.67B 10.93B USD | $33.67K 407.31 USD | $14,850.5 179.67 USD | $15,279.95 184.86 USD | $903.67B 10.93B USD | 73.81 | $203.25 2.46 USD | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $36 — | $0 — | $0 — | $9.55B — | 16.10 | $0.77 — | |
| LG Electronics Inc. 066570.KS | $70,000 52.84 USD |
-0.43
|
$12T 9.06B USD | $209.93K 158.46 USD | $70,000 52.84 USD | $70,900 53.52 USD | $12T 9.06B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,500 26.04 USD |
-0.72
|
$11.96T 9.03B USD | $35.84K 27.05 USD | $34,400 25.97 USD | $34,850 26.31 USD | $11.96T 9.03B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.5 11.48 USD |
0
|
$7.73B 8.45B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.73B 8.45B USD | 6.10 | $1.72 1.88 USD | |
| LG Corp. 003550.KS | $67,500 50.95 USD |
+0.9
|
$10.38T 7.83B USD | $86.44K 65.25 USD | $66,600 50.27 USD | $67,900 51.25 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,300 43.25 USD |
+0.35
|
$10.32T 7.79B USD | $2.08K 1.57 USD | $57,000 43.03 USD | $57,500 43.4 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.27 1.38 USD |
+7.57
|
$3.25B 3.55B USD | $140 153.04 USD | $1.16 1.26 USD | $1.27 1.38 USD | $3.25B 3.55B USD | 15.81 | $0.08 0.09 USD | |
| TCL Electronics TCLHF | $1.36 — |
0
|
$3.5B — | $1K — | $1.33 — | $1.33 — | $3.5B — | 15.11 | $0.09 — | |
| Sharp SHCAF | $5.28 — |
0
|
$3.43B — | $2K — | $5.4 — | $5.4 — | $3.43B — | 0 | -$1.66 — | |
| Sharp Corporation SHCAY | $1.25 — |
-2.34
|
$3.33B — | $10.3K — | $1.25 — | $1.25 — | $3.33B — | 0 | -$0.42 — | |
| Sharp Corporation SRP.F | $4.37 4.78 USD |
-1.82
|
$2.88B 3.15B USD | $40 43.73 USD | $4.37 4.78 USD | $4.37 4.78 USD | $2.88B 3.15B USD | 0 | -$1.47 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.02 1.11 USD |
-1.92
|
$2.82B 3.09B USD | $22 24.05 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.82B 3.09B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. 034220.KS | $8,080 6.1 USD |
-1.34
|
$4.04T 3.05B USD | $430.62K 325.05 USD | $8,060 6.08 USD | $8,230 6.21 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.64 2.89 USD |
-2.22
|
$2.64B 2.89B USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.64B 2.89B USD | 0 | -$1.25 -1.3 USD | |
| LG Display Co., Ltd. LGA.F | $2.62 2.86 USD |
+0.77
|
$2.62B 2.86B USD | $8.93K 9.76K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62B 2.86B USD | 0 | -$1.25 -1.3 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $70.06 — |
0
|
$1.64B — | $7 — | $73.81 — | $73.81 — | $1.64B — | 28.71 | $2.44 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.33 6.91 USD |
-0.24
|
$1.44B 1.58B USD | $100 109.31 USD | $6.33 6.91 USD | $6.33 6.91 USD | $1.44B 1.58B USD | 28.75 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $8.71 9.52 USD |
+1.33
|
$1.07B 1.17B USD | $3 3.28 USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.07B 1.17B USD | 0 | -$0.49 -0.5 USD | |
| Sonos, Inc. SONO.VI | $8.79 9.6 USD |
-0.45
|
$1.06B 1.15B USD | $0 0 USD | $8.79 9.6 USD | $8.8 9.62 USD | $1.06B 1.15B USD | 0 | -$0.5 -0.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,370 29.5 USD |
0
|
$155.45B 1.05B USD | $60.6K 409.07 USD | $4,345 29.33 USD | $4,420 29.84 USD | $155.45B 1.05B USD | 11.26 | $388.06 2.62 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
-4.98
|
$926.53M 1.01B USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $926.53M 1.01B USD | 20.00 | $0.21 0.23 USD | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.03 | $5.35 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| Sun Corporation 6736.T | $6,120 41.31 USD |
-0.49
|
$136.26B 919.82M USD | $29.1K 196.43 USD | $6,080 41.04 USD | $6,250 42.19 USD | $136.26B 919.82M USD | 7.92 | $772.44 5.21 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$760.19M 830.99M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $760.19M 830.99M USD | 10.72 | $0.9 0.98 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$760.19M 830.99M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $760.19M 830.99M USD | 10.93 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$462.92M 506.03M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $462.92M 506.03M USD | 18.42 | $0.57 0.62 USD | |
| Maxell, Ltd. 6810.T | $1,735 11.71 USD |
+0.17
|
$74.82B 505.08M USD | $79.7K 538 USD | $1,730 11.68 USD | $1,750 11.81 USD | $74.82B 505.08M USD | 18.61 | $93.18 0.63 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,900 27.07 USD |
-0.76
|
$403.95B 477.48M USD | $17.15K 20.28 USD | $22,550 26.65 USD | $23,300 27.54 USD | $403.95B 477.48M USD | 0 | -$2.29 -0.002 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Basler Aktiengesellschaft BSL.F | $8.74 9.55 USD |
+2.1
|
$268.73M 293.76M USD | $3.3K 3.61K USD | $8.74 9.55 USD | $8.74 9.55 USD | $268.73M 293.76M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$290.38M — | $100 — | $2.09 — | $2.09 — | $290.38M — | 0 | -$0.06 — | |
| Bang & Olufsen A/S BUOB.F | $1.75 1.92 USD |
0
|
$256.29M 280.16M USD | $410 448.19 USD | $1.75 1.92 USD | $1.75 1.92 USD | $256.29M 280.16M USD | 0 | -$0.05 -0.05 USD | |
| Powersoft S.p.A. PWS.MI | $17.3 18.91 USD |
-2.26
|
$216.95M 237.15M USD | $750 819.85 USD | $17.25 18.86 USD | $17.4 19.02 USD | $216.95M 237.15M USD | 16.96 | $1.02 1.11 USD | |
| Turtle Beach Corporation 0P1A.F | $9.7 10.6 USD |
-1.02
|
$195.42M 213.62M USD | $900 983.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $195.42M 213.62M USD | 14.92 | $0.65 0.71 USD | |
| Foster Electric Company, Limited 6794.T | $1,369 9.24 USD |
+0.66
|
$30.57B 206.34M USD | $172K 1.16K USD | $1,363 9.2 USD | $1,381 9.32 USD | $30.57B 206.34M USD | 8.57 | $159.66 1.08 USD | |
| Heran Co., Ltd. 5283.TW | $87.3 2.77 USD |
+0.11
|
$6.37B 202.5M USD | $16.57K 526.45 USD | $87.2 2.77 USD | $87.6 2.78 USD | $6.37B 202.5M USD | 13.06 | $6.68 0.21 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
-0.93
|
$175.02M 191.32M USD | $215 235.02 USD | $16 17.49 USD | $16 17.49 USD | $175.02M 191.32M USD | 9.63 | $1.66 1.81 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $99.7 3.17 USD |
-5.94
|
$5.78B 183.7M USD | $102.98K 3.27K USD | $98 3.11 USD | $105.5 3.35 USD | $5.78B 183.7M USD | 0 | -$2.41 -0.07 USD | |
| Vuzix Corporation V7XN.F | $2.1 2.3 USD |
+0.96
|
$161.01M 176.01M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.2 2.4 USD | $161.01M 176.01M USD | 0 | -$0.91 -0.9 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Up Young Cornerstone Corp. 6728.TWO | $164 5.21 USD |
+0.61
|
$4.94B 156.91M USD | $26.43K 839.69 USD | $163 5.18 USD | $165.5 5.26 USD | $4.94B 156.91M USD | 13.01 | $12.6 0.4 USD | |
| Hibino Corporation 2469.T | $2,193 14.8 USD |
+0.83
|
$21.79B 147.06M USD | $33.2K 224.11 USD | $2,170 14.65 USD | $2,245 15.15 USD | $21.79B 147.06M USD | 10.47 | $209.45 1.41 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Indel B S.p.A. 2I6.F | $19.8 21.64 USD |
+0.76
|
$107.7M 117.73M USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $107.7M 117.73M USD | 10.10 | $1.96 2.14 USD | |
| Indel B S.p.A. INDB.MI | $20.4 22.3 USD |
+0.49
|
$107.41M 117.41M USD | $1.75K 1.91K USD | $19.95 21.81 USD | $21 22.96 USD | $107.41M 117.41M USD | 10.40 | $1.96 2.14 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
+0.81
|
$897.5M 114.76M USD | $44K 5.63K USD | $2.5 0.32 USD | $2.5 0.32 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $925 6.24 USD |
+0.65
|
$16.79B 113.32M USD | $409.4K 2.76K USD | $917 6.19 USD | $939 6.34 USD | $16.79B 113.32M USD | 11.88 | $77.84 0.53 USD | |
| GoPro, Inc. GPRO34.SA | $3.32 0.67 USD |
-1.48
|
$522.57M 105.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.57M 105.92M USD | 0 | -$4.97 -1.007 USD | |
| AVer Information Inc. 3669.TW | $34.7 1.1 USD |
+0.58
|
$3.22B 102.45M USD | $7K 222.46 USD | $34.55 1.1 USD | $34.7 1.1 USD | $3.22B 102.45M USD | 18.96 | $1.83 0.06 USD | |
| Universal Electronics Inc. UE1.F | $6.1 6.67 USD |
+2.52
|
$82.46M 90.15M USD | $3.1K 3.39K USD | $6.1 6.67 USD | $6.1 6.67 USD | $82.46M 90.15M USD | 0 | -$1.46 -1.5 USD | |
| GoPro, Inc. 5G5.F | $0.51 0.55 USD |
-1.17
|
$80.71M 88.23M USD | $1.34K 1.46K USD | $0.51 0.55 USD | $0.51 0.55 USD | $80.71M 88.23M USD | 0 | -$0.78 -0.8 USD | |
| GoPro, Inc. GPRO.VI | $0.52 0.56 USD |
-1.34
|
$80.57M 88.08M USD | $1 1.09 USD | $0.51 0.56 USD | $0.52 0.57 USD | $80.57M 88.08M USD | 0 | -$0.78 -0.8 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,420 1.07 USD |
-2.34
|
$109.51B 82.66M USD | $347.43K 262.25 USD | $1,420 1.07 USD | $1,453 1.1 USD | $109.51B 82.66M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.3 0.65 USD |
-0.49
|
$1.96B 62.39M USD | $82.05K 2.61K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1.96B 62.39M USD | 35.61 | $0.57 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.8 1.74 USD |
-2.84
|
$1.94B 61.52M USD | $9.03K 286.96 USD | $54.2 1.72 USD | $55.6 1.77 USD | $1.94B 61.52M USD | 36.77 | $1.49 0.05 USD | |
| We.Connect SA ALWEC.PA | $18.4 20.11 USD |
+0.82
|
$54.16M 59.2M USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $54.16M 59.2M USD | 7.02 | $2.62 2.86 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8599 0.94 USD |
-2.05
|
$53.18M 58.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $53.18M 58.13M USD | 0 | -$0.04 -0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.8 0.95 USD |
+0.34
|
$1.66B 52.77M USD | $22.31K 708.81 USD | $29.65 0.94 USD | $29.9 0.95 USD | $1.66B 52.77M USD | 0 | -$0.02 -0.0006 USD | |
| BPL Limited BPL.NS | $84.13 1.02 USD |
+0.35
|
$4.12B 49.85M USD | $103.7K 1.25K USD | $83.59 1.01 USD | $85.65 1.04 USD | $4.12B 49.85M USD | 23.50 | $3.58 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}