Page de résultat 2 pour Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (32)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (279)
Produits électroniques à l'usage des consommateurs (279)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CN ENGY STORAGE 1143.HK | $0.4099 0.05 USD |
-2.41
|
$90.84M 11.61M USD | $276.5K 35.35K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $90.84M 11.61M USD | 10.12 | $0.04 0.005 USD | |
| Emerson Radio MSN | $0.3599 — |
-3.54
|
$7.54M — | $30.38K — | $0.3599 — | $0.4099 — | $7.54M — | 0 | -$0.22 — | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $300K 198.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $2.2M 281.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
+1.63
|
$43M 5.5M USD | $1.98M 252.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $43M 5.5M USD | 12.44 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
-1.43
|
$39.52M 5.05M USD | $837K 107.02K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $39.52M 5.05M USD | 0 | -$0.63 -0.08 USD | |
| Atomos Limited AMS.AX | $0.004 0.0026 USD |
-20
|
$4.86M 3.22M USD | $41.44K 27.43K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.86M 3.22M USD | 0 | -$0.05 -0.03 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.86M 3.22M USD | $18.24K 12.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.86M 3.22M USD | 0 | -$0.01 -0.006 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
+16.67
|
$566.84K 619.63K USD | $94.18M 102.95M USD | $0.001199 0.0013 USD | $0.002 0.0021 USD | $566.84K 619.63K USD | 0.000085 | $16.44 17.97 USD | |
| Apple Inc. AAPL.BA | $13,525 15.99 USD |
+2.08
|
$3.96Quad 4.68T USD | $99.19K 117.24 USD | $13,275 15.69 USD | $13,575 16.05 USD | $3.96Quad 4.68T USD | 9.81 | $1.38K 1.63 USD | |
| Apple Inc. AAPL.MX | $3,949.5 233.86 USD |
+0.91
|
$58.99T 3.49T USD | $3.54K 209.61 USD | $3,903.61 231.14 USD | $3,974.18 235.32 USD | $58.99T 3.49T USD | 32.78 | $120.46 7.13 USD | |
| Apple Inc. AAPL.SN | $212.4 — |
+1.85
|
$3.17T — | $0 — | $0 — | $0 — | $3.17T — | 32.47 | $6.54 — | |
| Apple Inc. AAPL.VI | $180.58 197.4 USD |
-0.93
|
$2.7T 2.95T USD | $0 0 USD | $181.14 198.01 USD | $181.14 198.01 USD | $2.7T 2.95T USD | 33.01 | $5.47 5.98 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63T 333.18B USD | 11.93 | $1.75K 103.63 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,200 39.4 USD |
+2.76
|
$413.64T 312.23B USD | $1.58M 1.19K USD | $50,900 38.42 USD | $52,300 39.48 USD | $413.64T 312.23B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,130 — |
+2.17
|
$311.47B — | $45 — | $1,126 — | $1,159 — | $311.47B — | 12.03 | $93.9 — | |
| Samsung Electronics Co., Ltd. SSU.VI | $968 1058.15 USD |
+2.11
|
$260.8B 285.09B USD | $0 0 USD | $968 1058.15 USD | $970 1060.34 USD | $260.8B 285.09B USD | 12.06 | $80.2 87.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $964 1053.78 USD |
+2.34
|
$259.73B 283.92B USD | $80 87.45 USD | $964 1053.78 USD | $972 1062.53 USD | $259.73B 283.92B USD | 12.03 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $805 879.97 USD |
+2.03
|
$258.47B 282.54B USD | $0 0 USD | $805 879.97 USD | $807 882.16 USD | $258.47B 282.54B USD | 10.03 | $80.24 87.71 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $800 874.51 USD |
+1.78
|
$257.84B 281.86B USD | $17 18.58 USD | $800 874.51 USD | $812 887.63 USD | $257.84B 281.86B USD | 9.98 | $80.09 87.55 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $942 — |
+1.73
|
$280.19B — | $131 — | $940 — | $946 — | $280.19B — | 9.76 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.13
|
$188.22T 222.48B USD | $2.4K 2.83 USD | $3,865 4.57 USD | $3,945 4.66 USD | $188.22T 222.48B USD | 1.21 | $3.21K 3.8 USD | |
| Sony Group Corporation SNEC34.SA | $136.81 27.73 USD |
-1.37
|
$821.22B 166.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.22B 166.45B USD | 19.88 | $6.88 1.39 USD | |
| Sony Group Corporation SON1.F | $21.11 23.08 USD |
-0.57
|
$129.14B 141.16B USD | $3.47K 3.79K USD | $20.78 22.72 USD | $21.3 23.28 USD | $129.14B 141.16B USD | 19.19 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.VI | $20.91 22.86 USD |
-1.04
|
$128.52B 140.49B USD | $0 0 USD | $20.91 22.86 USD | $20.96 22.91 USD | $128.52B 140.49B USD | 19.18 | $1.09 1.19 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
-1.9
|
$127.4B 139.26B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.4B 139.26B USD | 18.72 | $1.1 1.2 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $134.42 27.24 USD |
+1.55
|
$124.35B 25.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.35B 25.2B USD | 80.01 | $1.68 0.34 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.36 9.14 USD |
+0.58
|
$20.5B 22.41B USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $20.5B 22.41B USD | 9.08 | $0.92 1.01 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.48 9.27 USD |
-0.35
|
$20.31B 22.2B USD | $0 0 USD | $8.48 9.27 USD | $8.49 9.28 USD | $20.31B 22.2B USD | 9.31 | $0.91 0.99 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| Dixon Technologies (India) Limited DIXON.BO | $15,830 191.52 USD |
-0.11
|
$953.55B 11.54B USD | $9.42K 113.95 USD | $15,673 189.62 USD | $15,925 192.67 USD | $953.55B 11.54B USD | 78.04 | $202.84 2.45 USD | |
| LG Electronics Inc. LGLD.IL | $13 — |
0
|
$10.01B — | $50 — | $13 — | $13 — | $10.01B — | 16.88 | $0.77 — | |
| LG Electronics Inc. 066575.KS | $38,150 28.8 USD |
0
|
$12.94T 9.77B USD | $40.68K 30.71 USD | $38,000 28.68 USD | $38,300 28.91 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,300 56.84 USD |
-0.13
|
$12.92T 9.75B USD | $332.19K 250.75 USD | $74,800 56.46 USD | $76,100 57.44 USD | $12.92T 9.75B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,000 49.06 USD |
-1.52
|
$12.7T 9.59B USD | $7.79K 5.88 USD | $64,900 48.99 USD | $66,000 49.82 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $82,500 62.27 USD |
-1.79
|
$12.67T 9.56B USD | $199.41K 150.52 USD | $82,400 62.2 USD | $84,200 63.56 USD | $12.67T 9.56B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $34 37.17 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.86 | $1.66 1.81 USD | |
| LG Display Co., Ltd. 034220.KS | $9,240 6.97 USD |
-0.86
|
$4.62T 3.49B USD | $776.44K 586.08 USD | $9,220 6.96 USD | $9,370 7.07 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| TCL Electronics TCLHF | $1.3 — |
0
|
$3.28B — | $566 — | $1.25 — | $1.25 — | $3.28B — | 14.44 | $0.09 — | |
| Sharp SHCAF | $5 — |
0
|
$3.25B — | $500 — | $5 — | $5 — | $3.25B — | 13.15 | $0.38 — | |
| LG Display Co., Ltd. LGA.VI | $2.96 3.24 USD |
+0.68
|
$2.96B 3.24B USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.96B 3.24B USD | 0 | -$1.22 -1.3 USD | |
| LG Display Co., Ltd. LGA.F | $2.86 3.13 USD |
+0.7
|
$2.87B 3.14B USD | $3.45K 3.77K USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.87B 3.14B USD | 0 | -$1.22 -1.3 USD | |
| Sharp Corporation SRPB.F | $0.8599 0.93 USD |
+3.01
|
$2.63B 2.87B USD | $22 24.05 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.63B 2.87B USD | 10.68 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.04 1.13 USD |
+0.1
|
$2.62B 2.86B USD | $1.3K 1.42K USD | $1.04 1.13 USD | $1.04 1.13 USD | $2.62B 2.86B USD | 12.97 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.7 4.04 USD |
+2.02
|
$2.6B 2.84B USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.6B 2.84B USD | 11.91 | $0.31 0.34 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $78.15 — |
-1.31
|
$1.78B — | $1 — | $78.31 — | $78.31 — | $1.78B — | 32.29 | $2.42 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.78 7.41 USD |
+2.73
|
$1.55B 1.69B USD | $27 29.51 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.55B 1.69B USD | 33.89 | $0.2 0.22 USD | |
| Sonos, Inc. SONO.VI | $9.47 10.35 USD |
+0.49
|
$1.14B 1.24B USD | $0 0 USD | $9.46 10.34 USD | $9.47 10.35 USD | $1.14B 1.24B USD | 0 | -$0.48 -0.5 USD | |
| Sonos, Inc. 8SO.F | $9.36 10.23 USD |
+1.65
|
$1.12B 1.23B USD | $110 120.24 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.12B 1.23B USD | 0 | -$0.48 -0.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,494 10.08 USD |
+0.47
|
$159.44B 1.08B USD | $182.2K 1.23K USD | $1,488 10.04 USD | $1,507 10.17 USD | $159.44B 1.08B USD | 11.54 | $129.37 0.87 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
-2.5
|
$901.41M 985.37M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $901.41M 985.37M USD | 18.57 | $0.21 0.23 USD | |
| Sun SNCPF | $43 — |
0
|
$957.49M — | $100 — | $43 — | $43 — | $957.49M — | 7.97 | $5.39 — | |
| Skyworth SWDHF | $0.45 — |
0
|
$844.6M — | $613 — | $0.4199 — | $0.4199 — | $844.6M — | 15.00 | $0.03 — | |
| Sun Corporation 6736.T | $5,400 36.45 USD |
-1.64
|
$120.24B 811.68M USD | $23.4K 157.96 USD | $5,360 36.18 USD | $5,500 37.13 USD | $120.24B 811.68M USD | 6.99 | $772.44 5.21 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+1.86
|
$636.81M 696.12M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $636.81M 696.12M USD | 10.93 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.6 10.49 USD |
+1.05
|
$631.74M 690.58M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $631.74M 690.58M USD | 10.78 | $0.89 0.97 USD | |
| Maxell, Ltd. 6810.T | $1,836 12.39 USD |
+0.22
|
$79.18B 534.48M USD | $102.6K 692.58 USD | $1,836 12.39 USD | $1,866 12.6 USD | $79.18B 534.48M USD | 19.72 | $93.07 0.63 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$473.7M 517.82M USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $473.7M 517.82M USD | 19.44 | $0.54 0.59 USD | |
| Basler Aktiengesellschaft BSL.F | $12.22 13.36 USD |
+2.17
|
$414.06M 452.62M USD | $360 393.53 USD | $12.22 13.36 USD | $12.22 13.36 USD | $414.06M 452.62M USD | 0 | -$0.16 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,050 24.88 USD |
-2.32
|
$368.5B 435.58M USD | $2.86K 3.38 USD | $20,600 24.35 USD | $21,650 25.59 USD | $368.5B 435.58M USD | 0 | -$4.21 -0.004 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen A/S BGOUF | $2.17 — |
0
|
$313.27M — | $100 — | $2.17 — | $2.17 — | $313.27M — | 0 | -$0.03 — | |
| Bang & Olufsen A/S BUOB.F | $1.8 1.97 USD |
-0.77
|
$260.43M 284.69M USD | $185 202.23 USD | $1.8 1.97 USD | $1.8 1.97 USD | $260.43M 284.69M USD | 0 | -$0.03 -0.03 USD | |
| Powersoft S.p.A. PWS.MI | $19.3 21.1 USD |
+0.79
|
$252.35M 275.85M USD | $14.25K 15.58K USD | $19.15 20.93 USD | $19.3 21.1 USD | $252.35M 275.85M USD | 18.92 | $1.02 1.11 USD | |
| Turtle Beach Corporation 0P1A.F | $11.8 12.9 USD |
0
|
$238.41M 260.62M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $238.41M 260.62M USD | 18.73 | $0.63 0.69 USD | |
| Foster Electric Company, Limited 6794.T | $1,580 10.67 USD |
+1.61
|
$35.28B 238.14M USD | $110.9K 748.61 USD | $1,561 10.54 USD | $1,589 10.73 USD | $35.28B 238.14M USD | 9.03 | $174.94 1.18 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-0.92
|
$174.42M 190.67M USD | $9 9.84 USD | $16.15 17.65 USD | $16.15 17.65 USD | $174.42M 190.67M USD | 9.72 | $1.66 1.81 USD | |
| Vuzix Corporation V7XN.F | $2.11 2.31 USD |
+0.96
|
$171.2M 187.14M USD | $265 289.68 USD | $2.11 2.31 USD | $2.12 2.32 USD | $171.2M 187.14M USD | 0 | -$0.88 -0.9 USD | |
| Heran Co., Ltd. 5283.TW | $77.5 2.46 USD |
0
|
$5.66B 179.77M USD | $92.38K 2.94K USD | $77.3 2.46 USD | $77.9 2.48 USD | $5.66B 179.77M USD | 11.60 | $6.68 0.21 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Up Young Cornerstone Corp. 6728.TWO | $163 5.18 USD |
+0.31
|
$4.91B 155.95M USD | $90.92K 2.89K USD | $159.5 5.07 USD | $163.5 5.2 USD | $4.91B 155.95M USD | 12.94 | $12.59 0.4 USD | |
| Hibino Corporation 2469.T | $2,323 15.68 USD |
+0.04
|
$23.03B 155.45M USD | $14.3K 96.53 USD | $2,321 15.67 USD | $2,348 15.85 USD | $23.03B 155.45M USD | 13.39 | $173.45 1.17 USD | |
| AMPACS Corporation 6743.TW | $29.85 0.95 USD |
+0.67
|
$4.4B 139.9M USD | $43.08K 1.37K USD | $29.55 0.94 USD | $30.05 0.95 USD | $4.4B 139.9M USD | 14.49 | $2.06 0.07 USD | |
| GoPro, Inc. GPRO34.SA | $4.45 0.9 USD |
+4.22
|
$672.98M 136.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.98M 136.4M USD | 0 | -$5 -1.01 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $67.7 2.15 USD |
+3.2
|
$3.95B 125.51M USD | $37.18K 1.18K USD | $65.6 2.08 USD | $69 2.19 USD | $3.95B 125.51M USD | 0 | -$2.41 -0.07 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| GoPro, Inc. GPRO.VI | $0.6999 0.76 USD |
+1.97
|
$103.05M 112.65M USD | $23 25.14 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $103.05M 112.65M USD | 0 | -$0.75 -0.8 USD | |
| GoPro, Inc. 5G5.F | $0.6899 0.75 USD |
+1.71
|
$102.78M 112.36M USD | $9.39K 10.27K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $102.78M 112.36M USD | 0 | -$0.75 -0.8 USD | |
| Indel B S.p.A. INDB.MI | $19.1 20.88 USD |
0
|
$100.57M 109.93M USD | $25 27.33 USD | $19.1 20.88 USD | $19.1 20.88 USD | $100.57M 109.93M USD | 9.74 | $1.96 2.14 USD | |
| Indel B S.p.A. 2I6.F | $18.8 20.55 USD |
0
|
$100.04M 109.36M USD | $111 121.34 USD | $18.8 20.55 USD | $18.8 20.55 USD | $100.04M 109.36M USD | 9.59 | $1.96 2.14 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
0
|
$847.24M 108.33M USD | $40K 5.11K USD | $2.36 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $831 5.61 USD |
+0.61
|
$15.08B 101.8M USD | $242.2K 1.63K USD | $823 5.56 USD | $844 5.7 USD | $15.08B 101.8M USD | 20.70 | $40.14 0.27 USD | |
| AVer Information Inc. 3669.TW | $31.8 1.01 USD |
+0.63
|
$2.95B 93.89M USD | $21.43K 681.01 USD | $31.55 1 USD | $31.9 1.01 USD | $2.95B 93.89M USD | 17.37 | $1.83 0.06 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,521 1.15 USD |
+0.13
|
$117.3B 88.54M USD | $362.14K 273.35 USD | $1,512 1.14 USD | $1,539 1.16 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+2.59
|
$78.68M 86.01M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $78.68M 86.01M USD | 0 | -$1.42 -1.5 USD | |
| WONG'S INT'L 0099.HK | $1.26 0.16 USD |
-0.79
|
$602.89M 77.09M USD | $50K 6.39K USD | $1.24 0.16 USD | $1.25 0.16 USD | $602.89M 77.09M USD | 0 | -$1.75 -0.2 USD | |
| Kjell Group AB (publ) 4HE.F | $1.1 1.2 USD |
+2.34
|
$66.64M 72.85M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $66.64M 72.85M USD | 0 | -$0.04 -0.04 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.6 0.69 USD |
+9.92
|
$2.09B 66.39M USD | $520.31K 16.53K USD | $20.2 0.64 USD | $21.6 0.69 USD | $2.09B 66.39M USD | 37.89 | $0.57 0.02 USD | |
| We.Connect SA ALWEC.PA | $19.8 21.64 USD |
+6.17
|
$58.66M 64.13M USD | $1.52K 1.66K USD | $18.9 20.66 USD | $19.85 21.7 USD | $58.66M 64.13M USD | 7.55 | $2.62 2.86 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.1 1.62 USD |
+2.2
|
$1.81B 57.37M USD | $11.01K 349.85 USD | $50.8 1.61 USD | $52.3 1.66 USD | $1.81B 57.37M USD | 34.29 | $1.49 0.05 USD | |
| BPL Limited BPL.BO | $87.35 1.06 USD |
-0.26
|
$4.4B 53.23M USD | $8.98K 108.67 USD | $87 1.05 USD | $91.99 1.11 USD | $4.4B 53.23M USD | 0 | $0 0 USD | |
| BPL Limited BPL.NS | $86.74 1.05 USD |
-0.93
|
$4.37B 52.87M USD | $47.84K 578.78 USD | $86.7 1.05 USD | $90.15 1.09 USD | $4.37B 52.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}