결과 페이지 2 - 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
가전 제품 (282)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Radio MSN | $0.4099 — |
-2.38
|
$8.63M — | $4.81K — | $0.4 — | $0.4099 — | $8.63M — | 0 | -$0.15 — | |
| CN ENGY STORAGE 1143.HK | $0.2999 0.04 USD |
+1.69
|
$67.29M 8.6M USD | $68K 8.69K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $67.29M 8.6M USD | 7.50 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $1M 127.86K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $344K 43.98K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 14.50 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+6.67
|
$7.75M 5.13M USD | $728.48K 482.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
+25
|
$6.08M 4.02M USD | $21.32K 14.11K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$5.58M 3.69M USD | $75.01K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
0
|
$23.83M 3.05M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $23.83M 3.05M USD | 0 | -$14.41 -1.8 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.02999 0.02 USD |
0
|
$1.42M 1.05M USD | $104K 77.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.42M 1.05M USD | 0 | -$0.03 -0.02 USD | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $5K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.003 0.0032 USD |
-6.25
|
$1.62K 1.77K USD | $3.7M 4.04M USD | $0.002799 0.0030 USD | $0.0032 0.0034 USD | $1.62K 1.77K USD | 0 | -$608.36 -665.01 USD | |
| Apple Inc. AAPL.BA | $13,300 15.72 USD |
+12.71
|
$3.14Quad 3.71T USD | $318.45K 376.42 USD | $12,075 14.27 USD | $13,750 16.25 USD | $3.14Quad 3.71T USD | 11.77 | $1.13K 1.33 USD | |
| Apple Inc. AAPL.MX | $3,999.35 236.81 USD |
+12.12
|
$60.13T 3.56T USD | $52.34K 3.1K USD | $3,593.21 212.76 USD | $4,059 240.34 USD | $60.13T 3.56T USD | 30.63 | $130.55 7.73 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
+9.26
|
$2.72T 2.97T USD | $33 36.07 USD | $15 16.4 USD | $17.7 19.35 USD | $2.72T 2.97T USD | 26.02 | $0.68 0.74 USD | |
| Apple Inc. AAPL.VI | $162.54 177.68 USD |
-4.16
|
$2.72T 2.97T USD | $1.45K 1.59K USD | $152.2 166.38 USD | $162.86 178.03 USD | $2.72T 2.97T USD | 28.16 | $5.77 6.31 USD | |
| Apple Inc. AAPL.SN | $183.7 — |
0
|
$2.76T — | $0 — | $0 — | $0 — | $2.76T — | 29.15 | $6.3 — | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,768.32 1111.31 USD |
-10.37
|
$5.06T 299.42B USD | $50 2.96 USD | $18,768.32 1111.31 USD | $18,768.32 1111.31 USD | $5.06T 299.42B USD | 10.78 | $1.74K 103.03 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,700 35.25 USD |
+5.41
|
$368.84T 278.42B USD | $917.07K 692.24 USD | $46,200 34.87 USD | $47,100 35.55 USD | $368.84T 278.42B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $964 — |
+4.67
|
$259.73B — | $984 — | $964 — | $964 — | $259.73B — | 11.59 | $83.15 — | |
| Samsung Electronics Co., Ltd. SSU.F | $830 907.3 USD |
-1.19
|
$223.62B 244.45B USD | $102 111.5 USD | $810 885.44 USD | $830 907.3 USD | $223.62B 244.45B USD | 10.95 | $75.78 82.84 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $814 889.81 USD |
-3.1
|
$219.31B 239.74B USD | $0 0 USD | $810 885.44 USD | $818 894.18 USD | $219.31B 239.74B USD | 10.57 | $77 84.17 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $730 797.99 USD |
+2.96
|
$214.14B 234.09B USD | $262 286.4 USD | $673 735.68 USD | $730 797.99 USD | $214.14B 234.09B USD | 9.63 | $75.77 82.83 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $682 745.52 USD |
-2.29
|
$214.14B 234.09B USD | $0 0 USD | $679 742.24 USD | $683 746.61 USD | $214.14B 234.09B USD | 8.85 | $77 84.17 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $748 — |
-1.58
|
$222.49B — | $432 — | $0 — | $0 — | $222.49B — | 7.75 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,900 4.61 USD |
+6.41
|
$150.01T 177.32B USD | $1.15K 1.35 USD | $3,630 4.29 USD | $3,950 4.67 USD | $150.01T 177.32B USD | 1.44 | $2.71K 3.2 USD | |
| Sony Group Corporation SNEC34.SA | $133.8 27.12 USD |
+4.69
|
$812.12B 164.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.12B 164.6B USD | 17.98 | $7.44 1.51 USD | |
| Sony Group Corporation SON1.VI | $19.33 21.12 USD |
-3.66
|
$120.12B 131.31B USD | $25 27.33 USD | $19.26 21.05 USD | $19.67 21.5 USD | $120.12B 131.31B USD | 16.80 | $1.15 1.26 USD | |
| Sony Group Corporation SONA.F | $18.7 20.44 USD |
-9.22
|
$112.63B 123.12B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $112.63B 123.12B USD | 16.26 | $1.15 1.26 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.1 26.57 USD |
0
|
$122.81B 24.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.81B 24.89B USD | 0 | -$5.81 -1.1 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.9 9.73 USD |
-0.02
|
$20.78B 22.71B USD | $2.5K 2.73K USD | $8.63 9.43 USD | $8.9 9.73 USD | $20.78B 22.71B USD | 10.00 | $0.89 0.97 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.69 9.5 USD |
-5.62
|
$20.3B 22.19B USD | $0 0 USD | $8.58 9.38 USD | $8.74 9.56 USD | $20.3B 22.19B USD | 9.87 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13 — |
0
|
$10.01B — | $19 — | $0 — | $0 — | $10.01B — | 16.88 | $0.77 — | |
| Dixon Technologies (India) Limited DIXON.NS | $13,282.45 160.7 USD |
+2.24
|
$799.98B 9.68B USD | $447.57K 5.41K USD | $12,755 154.31 USD | $13,313.9 161.08 USD | $799.98B 9.68B USD | 94.34 | $140.79 1.7 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,276.15 160.62 USD |
+2.17
|
$799.61B 9.67B USD | $34.32K 415.26 USD | $12,760 154.37 USD | $13,310 161.03 USD | $799.61B 9.67B USD | 93.46 | $142.05 1.72 USD | |
| LG Electronics Inc. 066570.KS | $68,500 51.71 USD |
+5.88
|
$11.75T 8.87B USD | $659.67K 497.94 USD | $68,000 51.33 USD | $70,100 52.91 USD | $11.75T 8.87B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $33,650 25.4 USD |
+3.7
|
$11.51T 8.69B USD | $21.02K 15.87 USD | $33,550 25.32 USD | $34,500 26.04 USD | $11.51T 8.69B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $9.7 10.6 USD |
-2.02
|
$6.79B 7.42B USD | $400 437.25 USD | $9.4 10.28 USD | $9.7 10.6 USD | $6.79B 7.42B USD | 8.81 | $1.1 1.2 USD | |
| LG Corp. 003555.KS | $53,700 40.53 USD |
+4.88
|
$9.44T 7.12B USD | $5.13K 3.87 USD | $52,300 39.48 USD | $53,800 40.61 USD | $9.44T 7.12B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $60,700 45.82 USD |
+3.76
|
$9.34T 7.05B USD | $181.46K 136.97 USD | $59,800 45.14 USD | $61,100 46.12 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.62 — | |
| Sharp Corporation SRP.F | $4.73 5.17 USD |
+2.52
|
$3.07B 3.36B USD | $750 819.85 USD | $4.45 4.86 USD | $4.73 5.17 USD | $3.07B 3.36B USD | 0 | -$1.5 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.04 1.14 USD |
-7.14
|
$2.93B 3.21B USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $2.93B 3.21B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. 034220.KS | $7,910 5.97 USD |
+9.54
|
$3.96T 2.99B USD | $1.15M 864.36 USD | $7,720 5.83 USD | $8,030 6.06 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.22 2.43 USD |
-8.26
|
$2.33B 2.55B USD | $0 0 USD | $2.22 2.43 USD | $2.34 2.56 USD | $2.33B 2.55B USD | 0 | -$1.69 -1.8 USD | |
| LG Display Co., Ltd. LGA.F | $2.22 2.43 USD |
-7.5
|
$2.33B 2.55B USD | $550 601.22 USD | $2.22 2.43 USD | $2.3 2.51 USD | $2.33B 2.55B USD | 0 | -$1.66 -1.8 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.79 0.86 USD |
+2.2
|
$1.99B 2.17B USD | $2.2K 2.4K USD | $0.6999 0.76 USD | $0.79 0.86 USD | $1.99B 2.17B USD | 9.85 | $0.08 0.09 USD | |
| TCL Electronics TCLHF | $0.8399 — |
0
|
$2.12B — | $3.5K — | $0.89 — | $0.89 — | $2.12B — | 9.33 | $0.09 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. 6952.T | $1,122.5 7.58 USD |
+7.36
|
$255.98B 1.73B USD | $972.7K 6.57K USD | $1,107.5 7.48 USD | $1,139 7.69 USD | $255.98B 1.73B USD | 41.62 | $26.97 0.18 USD | |
| Casio Computer Co.,Ltd. CSIOY | $74.61 — |
+2.91
|
$1.7B — | $30 — | $72.5 — | $72.5 — | $1.7B — | 40.99 | $1.82 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.51 7.11 USD |
-1.14
|
$1.5B 1.64B USD | $271 296.24 USD | $6.51 7.11 USD | $6.51 7.11 USD | $1.5B 1.64B USD | 38.26 | $0.17 0.19 USD | |
| Sun Corporation 6736.T | $7,170 48.4 USD |
+10.99
|
$159.64B 1.08B USD | $28.8K 194.41 USD | $6,780 45.77 USD | $7,200 48.6 USD | $159.64B 1.08B USD | 9.16 | $782.31 5.28 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,220 28.49 USD |
+6.43
|
$150.12B 1.01B USD | $110.2K 743.88 USD | $4,215 28.45 USD | $4,385 29.6 USD | $150.12B 1.01B USD | 10.87 | $388.17 2.62 USD | |
| Sun SNCPF | $43 — |
0
|
$986.27M — | $100 — | $43 — | $43 — | $986.27M — | 8.12 | $5.29 — | |
| Sonos, Inc. 8SO.F | $7.5 8.2 USD |
-4.77
|
$893.12M 976.3M USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $893.12M 976.3M USD | 0 | -$0.5 -0.5 USD | |
| Sonos, Inc. SONO.VI | $7.12 7.78 USD |
-12.06
|
$889.78M 972.65M USD | $0 0 USD | $7.12 7.78 USD | $7.4 8.09 USD | $889.78M 972.65M USD | 0 | -$0.5 -0.5 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
+1.62
|
$746.31M 815.81M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $746.31M 815.81M USD | 10.10 | $0.93 1.02 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+1.28
|
$743.81M 813.09M USD | $391 427.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $743.81M 813.09M USD | 10.53 | $0.03 0.03 USD | |
| HTC Corporation HTJ.F | $3.5 3.83 USD |
-2.23
|
$730.17M 798.17M USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $730.17M 798.17M USD | 0 | -$0.45 -0.4 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,664 11.23 USD |
+8.4
|
$71.76B 484.41M USD | $91.3K 616.3 USD | $1,649 11.13 USD | $1,699 11.47 USD | $71.76B 484.41M USD | 10.01 | $166.09 1.12 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,225 27.45 USD |
+5.33
|
$386.01B 456.27M USD | $4.82K 5.69 USD | $21,025 24.85 USD | $23,425 27.69 USD | $386.01B 456.27M USD | 21.83 | $1.06K 1.26 USD | |
| Maxell, Ltd. 0H2.F | $9.45 10.33 USD |
-3.08
|
$413.43M 451.93M USD | $111 121.34 USD | $9.45 10.33 USD | $9.45 10.33 USD | $413.43M 451.93M USD | 9.08 | $1.04 1.14 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $1.9 — |
0
|
$276.49M — | $3.1K — | $1.75 — | $1.9 — | $276.49M — | 0 | -$0.06 — | |
| Bang & Olufsen a/s BUOB.F | $1.61 1.76 USD |
-1.59
|
$234M 255.79M USD | $250 273.28 USD | $1.61 1.76 USD | $1.61 1.76 USD | $234M 255.79M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $7.34 8.02 USD |
-7.67
|
$225.65M 246.67M USD | $500 546.57 USD | $7.34 8.02 USD | $7.34 8.02 USD | $225.65M 246.67M USD | 0 | -$0.09 -0.09 USD | |
| Turtle Beach Corporation 0P1A.F | $9.2 10.06 USD |
-4.17
|
$220.27M 240.79M USD | $750 819.85 USD | $9.2 10.06 USD | $9.2 10.06 USD | $220.27M 240.79M USD | 12.95 | $0.71 0.78 USD | |
| Heran Co., Ltd. 5283.TW | $90.3 2.87 USD |
+9.19
|
$6.59B 209.46M USD | $292.02K 9.28K USD | $87.5 2.78 USD | $90.6 2.88 USD | $6.59B 209.46M USD | 14.15 | $6.38 0.2 USD | |
| Foster Electric Company, Limited 6794.T | $1,144 7.72 USD |
+10.21
|
$25.54B 172.43M USD | $163.5K 1.1K USD | $1,130 7.63 USD | $1,186 8.01 USD | $25.54B 172.43M USD | 7.16 | $159.64 1.08 USD | |
| B&C Speakers S.p.A. 37B.F | $14.2 15.52 USD |
+0.71
|
$154.52M 168.91M USD | $7 7.65 USD | $14.2 15.52 USD | $14.35 15.69 USD | $154.52M 168.91M USD | 8.76 | $1.62 1.77 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $150 4.77 USD |
+9.49
|
$4.52B 143.51M USD | $377.07K 11.98K USD | $145.5 4.62 USD | $150.5 4.78 USD | $4.52B 143.51M USD | 13.03 | $11.51 0.37 USD | |
| Hibino Corporation 2469.T | $2,108 14.23 USD |
+8.6
|
$20.94B 141.36M USD | $27K 182.26 USD | $2,066 13.95 USD | $2,145 14.48 USD | $20.94B 141.36M USD | 10.06 | $209.43 1.41 USD | |
| DynaColor, Inc. 5489.TWO | $40.75 1.29 USD |
+2.77
|
$4.05B 128.84M USD | $112.76K 3.58K USD | $40.7 1.29 USD | $42.8 1.36 USD | $4.05B 128.84M USD | 17.26 | $2.36 0.07 USD | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.44 1.58 USD |
-8.79
|
$110.02M 120.26M USD | $1.95K 2.13K USD | $1.34 1.46 USD | $1.47 1.61 USD | $110.02M 120.26M USD | 0 | -$0.99 -1.08 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $60.8 1.93 USD |
+5.56
|
$3.5B 111.29M USD | $43.73K 1.39K USD | $60 1.91 USD | $63.3 2.01 USD | $3.5B 111.29M USD | 0 | -$3.35 -0.1 USD | |
| TOWNRAY HLDGS 1692.HK | $2.4 0.31 USD |
+4.8
|
$861.6M 110.17M USD | $82K 10.48K USD | $2.4 0.31 USD | $2.4 0.31 USD | $861.6M 110.17M USD | 8.00 | $0.3 0.04 USD | |
| Indel B S.p.A. INDB.MI | $18.35 20.06 USD |
-1.08
|
$96.63M 105.63M USD | $403 440.53 USD | $18.35 20.06 USD | $18.4 20.11 USD | $96.63M 105.63M USD | 11.12 | $1.65 1.8 USD | |
| Indel B S.p.A. 2I6.F | $18.1 19.79 USD |
-1.9
|
$96.63M 105.63M USD | $253 276.56 USD | $18.1 19.79 USD | $18.25 19.95 USD | $96.63M 105.63M USD | 10.96 | $1.65 1.8 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $835 5.64 USD |
+1.83
|
$15.15B 102.29M USD | $181.3K 1.22K USD | $824 5.56 USD | $848 5.72 USD | $15.15B 102.29M USD | 10.72 | $77.82 0.53 USD | |
| AVer Information Inc. 3669.TW | $31.45 1 USD |
+9.97
|
$2.92B 92.86M USD | $84.39K 2.68K USD | $30.6 0.97 USD | $31.45 1 USD | $2.92B 92.86M USD | 15.56 | $2.02 0.06 USD | |
| GoPro, Inc. GPRO34.SA | $2.88 0.58 USD |
-4.64
|
$431.87M 87.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.87M 87.53M USD | 0 | -$16.67 -3.3 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,384 1.04 USD |
+6.86
|
$106.74B 80.57M USD | $477.87K 360.71 USD | $1,341 1.01 USD | $1,389 1.05 USD | $106.74B 80.57M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.39 0.43 USD |
-19.13
|
$70.13M 76.66M USD | $0 0 USD | $0.39 0.43 USD | $0.45 0.49 USD | $70.13M 76.66M USD | 0 | -$2.58 -2.8 USD | |
| Universal Electronics Inc. UE1.F | $4.62 5.05 USD |
+7.94
|
$63.54M 69.46M USD | $3.1K 3.39K USD | $4.4 4.81 USD | $4.62 5.05 USD | $63.54M 69.46M USD | 0 | -$1.69 -1.8 USD | |
| WONG'S INT'L 0099.HK | $1.05 0.13 USD |
-10.26
|
$502.41M 64.24M USD | $54K 6.9K USD | $1.05 0.13 USD | $1.11 0.14 USD | $502.41M 64.24M USD | 0 | -$1.75 -0.2 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $49.5 1.57 USD |
+10
|
$1.75B 55.57M USD | $20.12K 639.29 USD | $49 1.56 USD | $49.5 1.57 USD | $1.75B 55.57M USD | 63.46 | $0.78 0.02 USD | |
| Helo HLOC | $0.6099 — |
0
|
$53.01M — | $5.9K — | $0.6199 — | $0.8399 — | $53.01M — | 0 | -$0.04 — | |
| We.Connect SA ALWEC.PA | $15.2 16.62 USD |
-5.58
|
$44.74M 48.91M USD | $677 740.05 USD | $15.2 16.62 USD | $16.1 17.6 USD | $44.74M 48.91M USD | 4.79 | $3.17 3.47 USD | |
| Kjell Group AB (publ) 4HE.F | $0.6899 0.76 USD |
0
|
$44.04M 48.14M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $44.04M 48.14M USD | 0 | -$0.05 -0.05 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,167 7.88 USD |
+4.2
|
$7.06B 47.64M USD | $1.1K 7.43 USD | $1,148 7.75 USD | $1,178 7.95 USD | $7.06B 47.64M USD | 0 | -$38.53 -0.2 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}