Page de résultat 2 pour Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (282)
Produits électroniques à l'usage des consommateurs (282)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CN ENGY STORAGE 1143.HK | $0.3099 0.04 USD |
0
|
$69.53M 8.89M USD | $227.2K 29.05K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $69.53M 8.89M USD | 7.75 | $0.04 0.005 USD | |
| Emerson Radio MSN | $0.4199 — |
-0.46
|
$8.73M — | $22.12K — | $0.38 — | $0.4199 — | $8.73M — | 0 | -$0.15 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
0
|
$44.9M 5.74M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.9M 5.74M USD | 13.00 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $572.74K 379.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
0
|
$34.37M 4.39M USD | $122K 15.6K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $34.37M 4.39M USD | 0 | -$14.41 -1.8 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Atomos Limited AMS.AX | $0.004 0.0026 USD |
0
|
$4.86M 3.22M USD | $372K 246.21K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.86M 3.22M USD | 0 | -$0.05 -0.03 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.86M 3.22M USD | $109.07K 72.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.86M 3.22M USD | 0 | -$0.01 -0.006 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$646 706.17 USD | $25K 27.33K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| Andrea Electronics ANDR | $0 — |
0
|
$68 — | $38.68K — | $0 — | $0 — | $68 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $11,950 14.13 USD |
+1.49
|
$3.51Quad 4.15T USD | $87.73K 103.7 USD | $11,750 13.89 USD | $11,975 14.15 USD | $3.51Quad 4.15T USD | 9.65 | $1.24K 1.46 USD | |
| Apple Inc. AAPL.MX | $3,851.61 228.06 USD |
-1.11
|
$57.53T 3.41T USD | $39.62K 2.35K USD | $3,837.08 227.2 USD | $3,938 233.18 USD | $57.53T 3.41T USD | 31.09 | $123.86 7.33 USD | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.23T — | $0 — | $213.31 — | $213.31 — | $3.23T — | 33.22 | $6.42 — | |
| Apple Inc. APC8.F | $18.9 20.66 USD |
+2.72
|
$2.66T 2.9T USD | $320 349.8 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.66T 2.9T USD | 30.98 | $0.61 0.67 USD | |
| Apple Inc. AAPL.VI | $176.28 192.7 USD |
-0.99
|
$2.63T 2.88T USD | $724 791.43 USD | $176.28 192.7 USD | $183.62 200.72 USD | $2.63T 2.88T USD | 31.25 | $5.64 6.17 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.16T 305.45B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.16T 305.45B USD | 10.39 | $1.81K 107.08 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,650 35.21 USD |
+1.08
|
$373.75T 282.12B USD | $672.3K 507.48 USD | $46,000 34.72 USD | $46,850 35.36 USD | $373.75T 282.12B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,009 — |
+0.1
|
$271.85B — | $224 — | $1,005 — | $1,050 — | $271.85B — | 10.75 | $93.84 — | |
| Samsung Electronics Co., Ltd. SSU.F | $896 979.45 USD |
+0.9
|
$241.4B 263.89B USD | $8 8.75 USD | $890 972.89 USD | $904 988.19 USD | $241.4B 263.89B USD | 10.82 | $82.76 90.47 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $888 970.7 USD |
-0.22
|
$239.25B 261.53B USD | $12 13.12 USD | $884 966.33 USD | $902 986.01 USD | $239.25B 261.53B USD | 10.72 | $82.77 90.48 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $741 810.01 USD |
+0.41
|
$236.95B 259.02B USD | $0 0 USD | $741 810.01 USD | $745 814.39 USD | $236.95B 259.02B USD | 8.94 | $82.8 90.51 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $739 807.83 USD |
-0.14
|
$235.67B 257.62B USD | $8 8.75 USD | $734 802.36 USD | $748 817.67 USD | $235.67B 257.62B USD | 8.93 | $82.73 90.44 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $834 — |
-0.24
|
$248.07B — | $14 — | $0 — | $0 — | $248.07B — | 8.64 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,975 4.7 USD |
+2.98
|
$189.95T 224.52B USD | $7.11K 8.4 USD | $3,900 4.61 USD | $3,975 4.7 USD | $189.95T 224.52B USD | 1.31 | $3.01K 3.56 USD | |
| Sony Group Corporation SNEC34.SA | $150.85 30.57 USD |
-3.3
|
$908B 184.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $908B 184.04B USD | 20.52 | $7.35 1.49 USD | |
| Sony Group Corporation SON1.VI | $23.28 25.45 USD |
+0.22
|
$141B 154.13B USD | $0 0 USD | $23.28 25.45 USD | $24.15 26.4 USD | $141B 154.13B USD | 20.06 | $1.16 1.27 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-0.87
|
$139.47B 152.46B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $139.47B 152.46B USD | 19.82 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.VI | $10.13 11.07 USD |
+2.63
|
$23.65B 25.85B USD | $0 0 USD | $10.12 11.06 USD | $10.13 11.07 USD | $23.65B 25.85B USD | 8.65 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.13 11.07 USD |
+1.93
|
$23.65B 25.85B USD | $100 109.31 USD | $10.13 11.07 USD | $10.13 11.07 USD | $23.65B 25.85B USD | 8.73 | $1.16 1.27 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.17 26.59 USD |
0
|
$121.34B 24.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.34B 24.59B USD | 78.54 | $1.67 0.34 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Dixon Technologies (India) Limited DIXON.BO | $14,800 179.06 USD |
-0.11
|
$891.5B 10.79B USD | $1.29K 15.59 USD | $14,763.05 178.61 USD | $14,896.6 180.22 USD | $891.5B 10.79B USD | 72.91 | $202.98 2.46 USD | |
| LG Electronics Inc. LGLD.IL | $13.2 — |
0
|
$10.16B — | $9K — | $0 — | $0 — | $10.16B — | 17.14 | $0.77 — | |
| LG Electronics Inc. 066575.KS | $36,150 27.29 USD |
-0.14
|
$12.37T 9.33B USD | $9.56K 7.21 USD | $35,750 26.99 USD | $36,300 27.4 USD | $12.37T 9.33B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,200 53.74 USD |
-1.39
|
$12.21T 9.22B USD | $148.76K 112.29 USD | $71,100 53.67 USD | $72,300 54.57 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $12.1 13.23 USD |
+2.54
|
$8.02B 8.77B USD | $300 327.94 USD | $11.9 13.01 USD | $12.1 13.23 USD | $8.02B 8.77B USD | 7.03 | $1.72 1.88 USD | |
| LG Corp. 003555.KS | $59,300 44.76 USD |
-0.84
|
$11.33T 8.55B USD | $4.23K 3.19 USD | $59,200 44.69 USD | $60,000 45.29 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $71,200 53.74 USD |
-4.3
|
$10.94T 8.26B USD | $252.57K 190.65 USD | $71,200 53.74 USD | $74,200 56.01 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
| Sharp SHCAF | $5.28 — |
-15.87
|
$3.43B — | $200 — | $4.84 — | $5.28 — | $3.43B — | 13.52 | $0.39 — | |
| TCL Electronics TCLHF | $1.35 — |
-0.52
|
$3.4B — | $2.08K — | $1.35 — | $1.43 — | $3.4B — | 15.00 | $0.09 — | |
| Sharp Corporation SHCAY | $1.21 — |
-0.25
|
$3.31B — | $2.25K — | $1.2 — | $1.25 — | $3.31B — | 12.09 | $0.1 — | |
| TCL Electronics Holdings Limited TC2A.F | $1.12 1.22 USD |
+0.9
|
$2.97B 3.25B USD | $140 153.04 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.97B 3.25B USD | 13.98 | $0.08 0.09 USD | |
| LG Display Co., Ltd. 034220.KS | $8,580 6.48 USD |
+0.94
|
$4.29T 3.24B USD | $672.2K 507.4 USD | $8,450 6.38 USD | $8,720 6.58 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Sharp Corporation SRP.F | $4.4 4.81 USD |
+1.2
|
$2.95B 3.23B USD | $40 43.73 USD | $4.36 4.77 USD | $4.4 4.81 USD | $2.95B 3.23B USD | 12.94 | $0.34 0.37 USD | |
| Sharp Corporation SRPB.F | $1.03 1.13 USD |
-1.9
|
$2.86B 3.13B USD | $22 24.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.86B 3.13B USD | 11.44 | $0.09 0.1 USD | |
| LG Display Co., Ltd. LGA.VI | $2.74 3 USD |
-0.72
|
$2.74B 3B USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $2.74B 3B USD | 0 | -$1.26 -1.3 USD | |
| LG Display Co., Ltd. LGA.F | $2.68 2.93 USD |
+0.75
|
$2.71B 2.96B USD | $8.93K 9.76K USD | $2.68 2.93 USD | $2.78 3.04 USD | $2.71B 2.96B USD | 0 | -$1.26 -1.3 USD | |
| Atomos AMOSF | $0.01 — |
-12.28
|
$2.78B — | $14.24K — | $0.01 — | $0.01 — | $2.78B — | 0 | -$0.01 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
+6.09
|
$1.95B — | $3.81K — | $8.36 — | $8.36 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $72.56 — |
+1.77
|
$1.7B — | $5 — | $72.56 — | $72.56 — | $1.7B — | 29.37 | $2.47 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.37 6.96 USD |
-2.08
|
$1.45B 1.59B USD | $179 195.67 USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.45B 1.59B USD | 28.93 | $0.22 0.24 USD | |
| Sonos, Inc. SONO.VI | $9.27 10.13 USD |
-0.92
|
$1.11B 1.22B USD | $0 0 USD | $9.27 10.13 USD | $9.52 10.4 USD | $1.11B 1.22B USD | 0 | -$0.49 -0.5 USD | |
| Sonos, Inc. 8SO.F | $9.2 10.06 USD |
+2.24
|
$1.11B 1.22B USD | $3 3.28 USD | $9.2 10.06 USD | $9.35 10.22 USD | $1.11B 1.22B USD | 0 | -$0.49 -0.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,515 30.48 USD |
+0.11
|
$160.61B 1.08B USD | $27.7K 186.98 USD | $4,450 30.04 USD | $4,530 30.58 USD | $160.61B 1.08B USD | 11.64 | $387.86 2.62 USD | |
| HTC Corporation HTJ.F | $3.9 4.26 USD |
0
|
$954.95M 1.04B USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $954.95M 1.04B USD | 18.57 | $0.21 0.23 USD | |
| Sun SNCPF | $43 — |
-18.87
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.02 | $5.36 — | |
| Skyworth SWDHF | $0.4199 — |
+5.56
|
$936.51M — | $615 — | $0.4199 — | $0.4199 — | $936.51M — | 6.03 | $0.07 — | |
| Sun Corporation 6736.T | $5,850 39.49 USD |
-2.99
|
$130.25B 879.24M USD | $18K 121.51 USD | $5,800 39.15 USD | $6,010 40.57 USD | $130.25B 879.24M USD | 7.57 | $772.44 5.21 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+1.22
|
$768.14M 839.68M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $768.14M 839.68M USD | 11.06 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.5 10.38 USD |
-2.06
|
$747.82M 817.46M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $747.82M 817.46M USD | 10.55 | $0.9 0.98 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,802 12.16 USD |
+0.84
|
$77.71B 524.59M USD | $46.4K 313.21 USD | $1,761 11.89 USD | $1,805 12.18 USD | $77.71B 524.59M USD | 19.35 | $93.1 0.63 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
0
|
$466.69M 510.15M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $466.69M 510.15M USD | 18.59 | $0.57 0.62 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,800 26.95 USD |
-0.87
|
$399.14B 471.79M USD | $2.33K 2.75 USD | $22,600 26.71 USD | $23,325 27.57 USD | $399.14B 471.79M USD | 0 | -$2.3 -0.002 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Basler Aktiengesellschaft BSL.F | $8.84 9.66 USD |
-2.21
|
$271.8M 297.12M USD | $100 109.31 USD | $8.84 9.66 USD | $8.84 9.66 USD | $271.8M 297.12M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
-6.78
|
$289.81M — | $140 — | $1.95 — | $1.95 — | $289.81M — | 0 | -$0.06 — | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.92 USD |
+0.23
|
$256.23M 280.1M USD | $410 448.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $256.23M 280.1M USD | 0 | -$0.05 -0.05 USD | |
| Powersoft S.p.A. PWS.MI | $17.6 19.24 USD |
-1.12
|
$220.71M 241.27M USD | $2K 2.19K USD | $17.5 19.13 USD | $18 19.68 USD | $220.71M 241.27M USD | 17.25 | $1.02 1.11 USD | |
| Foster Electric Company, Limited 6794.T | $1,436 9.69 USD |
-0.62
|
$32.06B 216.44M USD | $63.8K 430.67 USD | $1,416 9.56 USD | $1,442 9.73 USD | $32.06B 216.44M USD | 8.99 | $159.67 1.08 USD | |
| Turtle Beach Corporation 0P1A.F | $9.65 10.55 USD |
-2.03
|
$194.41M 212.52M USD | $500 546.57 USD | $9.65 10.55 USD | $9.85 10.77 USD | $194.41M 212.52M USD | 14.84 | $0.65 0.71 USD | |
| Vuzix Corporation V7XN.F | $2.44 2.67 USD |
-0.41
|
$185.88M 203.19M USD | $2.15K 2.35K USD | $2.44 2.67 USD | $2.44 2.67 USD | $185.88M 203.19M USD | 0 | -$0.91 -0.9 USD | |
| Heran Co., Ltd. 5283.TW | $86.2 2.74 USD |
-0.46
|
$6.29B 199.95M USD | $29.75K 945.41 USD | $86.2 2.74 USD | $87.3 2.77 USD | $6.29B 199.95M USD | 12.90 | $6.68 0.21 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
+1.86
|
$179.39M 196.1M USD | $12 13.12 USD | $16.15 17.65 USD | $16.15 17.65 USD | $179.39M 196.1M USD | 9.90 | $1.66 1.81 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $92.7 2.95 USD |
-3.44
|
$5.38B 170.8M USD | $47.62K 1.51K USD | $91 2.89 USD | $99.9 3.17 USD | $5.38B 170.8M USD | 0 | -$2.41 -0.07 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Up Young Cornerstone Corp. 6728.TWO | $171 5.43 USD |
+2.09
|
$5.15B 163.6M USD | $546.43K 17.36K USD | $164 5.21 USD | $183.5 5.83 USD | $5.15B 163.6M USD | 13.57 | $12.6 0.4 USD | |
| Hibino Corporation 2469.T | $2,385 16.1 USD |
+1.79
|
$23.69B 159.94M USD | $11.1K 74.93 USD | $2,343 15.82 USD | $2,394 16.16 USD | $23.69B 159.94M USD | 11.38 | $209.46 1.41 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Indel B S.p.A. INDB.MI | $20.7 22.63 USD |
+0.98
|
$108.99M 119.14M USD | $7.16K 7.82K USD | $20.3 22.19 USD | $20.8 22.74 USD | $108.99M 119.14M USD | 10.56 | $1.96 2.14 USD | |
| Audio Pixels ADPXY | $2.4 — |
-4.62
|
$119M — | $1.24K — | $2.2 — | $2.51 — | $119M — | 0 | -$0.18 — | |
| Indel B S.p.A. 2I6.F | $20.2 22.08 USD |
+2.54
|
$107.98M 118.03M USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $107.98M 118.03M USD | 10.30 | $1.96 2.14 USD | |
| GoPro, Inc. GPRO34.SA | $3.65 0.74 USD |
-0.82
|
$559.69M 113.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.69M 113.44M USD | 0 | -$4.96 -1.005 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $918 6.2 USD |
-0.76
|
$16.66B 112.46M USD | $12.3K 83.03 USD | $917 6.19 USD | $926 6.25 USD | $16.66B 112.46M USD | 11.80 | $77.79 0.53 USD | |
| TOWNRAY HLDGS 1692.HK | $2.44 0.31 USD |
+1.24
|
$875.96M 112M USD | $2K 255.73 USD | $2.44 0.31 USD | $2.44 0.31 USD | $875.96M 112M USD | 8.13 | $0.3 0.04 USD | |
| AVer Information Inc. 3669.TW | $33.75 1.07 USD |
-1.46
|
$3.14B 99.65M USD | $23.97K 761.62 USD | $33.75 1.07 USD | $34.55 1.1 USD | $3.14B 99.65M USD | 18.44 | $1.83 0.06 USD | |
| GoPro, Inc. GPRO.VI | $0.5699 0.62 USD |
+3.1
|
$90.99M 99.47M USD | $1 1.09 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $90.99M 99.47M USD | 0 | -$0.77 -0.8 USD | |
| GoPro, Inc. 5G5.F | $0.5699 0.62 USD |
+1.51
|
$89.59M 97.93M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $89.59M 97.93M USD | 0 | -$0.78 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+1.71
|
$81.3M 88.87M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $6.1 6.67 USD | $81.3M 88.87M USD | 0 | -$1.46 -1.5 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,450 1.09 USD |
-0.89
|
$111.83B 84.41M USD | $142.86K 107.84 USD | $1,446 1.09 USD | $1,459 1.1 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.17 0.15 USD |
+0.86
|
$559.83M 71.58M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $559.83M 71.58M USD | 0 | -$1.77 -0.2 USD | |
| Helo HLOC | $0.8 — |
+17.65
|
$69.4M — | $156 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56 1.78 USD |
-5.56
|
$1.98B 62.87M USD | $12.53K 398.24 USD | $56 1.78 USD | $57.5 1.83 USD | $1.98B 62.87M USD | 37.58 | $1.49 0.05 USD | |
| We.Connect SA ALWEC.PA | $19.5 21.32 USD |
-1.02
|
$57.39M 62.74M USD | $175 191.3 USD | $19.5 21.32 USD | $19.8 21.64 USD | $57.39M 62.74M USD | 7.44 | $2.62 2.86 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.3 0.65 USD |
-1.93
|
$1.96B 62.39M USD | $59.84K 1.9K USD | $20.3 0.65 USD | $20.95 0.67 USD | $1.96B 62.39M USD | 35.61 | $0.57 0.02 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8399 0.91 USD |
-1.42
|
$53.32M 58.29M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $53.32M 58.29M USD | 0 | -$0.04 -0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.7 0.94 USD |
+0.68
|
$1.66B 52.59M USD | $27.19K 863.97 USD | $29.5 0.94 USD | $29.8 0.95 USD | $1.66B 52.59M USD | 0 | -$0.02 -0.0006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}