Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$87.04B
Volume total
BTC 61.17%     ETH 7.10%
Prépondérance

Bourse : Frankfurt Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Produits électroniques à l'usage des consommateurs (48)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $184 201.14 USD
+0.86
$2.76T 3.02T USD $6.33K 6.92K USD $180.84 197.68 USD $184 201.14 USD $2.76T 3.02T USD 33.09 $5.56 6.08 USD
Xiaomi Corporation  3CP.F $5.46 5.97 USD
-2.08
$142.14B 155.38B USD $219.04K 239.44K USD $5.38 5.88 USD $5.48 5.99 USD $142.14B 155.38B USD 49.62 $0.11 0.12 USD
Sony Group Corporation  SON1.F $22 24.05 USD
-0.72
$132.4B 144.73B USD $2.47K 2.7K USD $21.61 23.62 USD $22 24.05 USD $132.4B 144.73B USD 19.13 $1.15 1.26 USD
GoPro, Inc.  5G5.F $0.56 0.61 USD
+19.3
$89.32M 97.64M USD $6K 6.56K USD $0.56 0.61 USD $0.5999 0.66 USD $89.32M 97.64M USD 0 -$2.49 -2.7 USD
Apple Inc.  APC8.F $19 20.77 USD
-1.04
$2.76T 3.02T USD $400 437.25 USD $18.7 20.44 USD $19.6 21.43 USD $2.76T 3.02T USD 31.66 $0.6 0.66 USD
Samsung Electronics Co., Ltd.  SSU.F $850 929.16 USD
+1.92
$229.01B 250.34B USD $103 112.59 USD $840 918.23 USD $856 935.72 USD $229.01B 250.34B USD 11.11 $76.5 83.62 USD
Samsung Electronics Co., Ltd.  SSUN.F $715 781.59 USD
+1.13
$227.07B 248.22B USD $89 97.29 USD $711 777.22 USD $715 781.59 USD $227.07B 248.22B USD 9.34 $76.51 83.64 USD
Sony Group Corporation  SONA.F $21.2 23.17 USD
-1.85
$130.85B 143.04B USD $200 218.63 USD $21.2 23.17 USD $21.2 23.17 USD $130.85B 143.04B USD 18.43 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.66 10.56 USD
+1.22
$22.55B 24.65B USD $2K 2.19K USD $9.66 10.56 USD $9.66 10.56 USD $22.55B 24.65B USD 10.97 $0.88 0.96 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.4 12.46 USD
+9.62
$7.45B 8.14B USD $403 440.53 USD $10.6 11.59 USD $11.4 12.46 USD $7.45B 8.14B USD 10.27 $1.11 1.21 USD
Sharp Corporation  SRPB.F $1.18 1.29 USD
0
$3.32B 3.63B USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $3.32B 3.63B USD 0 -$0.37 -0.4 USD
Sharp Corporation  SRP.F $5 5.46 USD
-0.04
$3.32B 3.63B USD $44 48.1 USD $5 5.46 USD $5.06 5.53 USD $3.32B 3.63B USD 0 -$1.48 -1.6 USD
TCL Electronics Holdings Limited  TC2A.F $1.04 1.13 USD
-3.71
$2.64B 2.89B USD $4.33K 4.73K USD $0.9599 1.05 USD $1.04 1.13 USD $2.64B 2.89B USD 12.96 $0.08 0.09 USD
LG Display Co., Ltd.  LGA.F $2.48 2.71 USD
+2.48
$2.6B 2.84B USD $351 383.69 USD $2.48 2.71 USD $2.56 2.8 USD $2.6B 2.84B USD 0 -$1.68 -1.8 USD
Casio Computer Co.,Ltd.  CAC1.F $6.77 7.4 USD
-0.73
$1.57B 1.71B USD $271 296.24 USD $6.77 7.4 USD $6.77 7.4 USD $1.57B 1.71B USD 39.79 $0.17 0.19 USD
Sonos, Inc.  8SO.F $8 8.75 USD
+3.49
$962.02M 1.05B USD $12 13.12 USD $8 8.75 USD $8 8.75 USD $962.02M 1.05B USD 0 -$0.49 -0.5 USD
HTC Corporation  HTJ.F $3.74 4.09 USD
-2.09
$866.58M 947.29M USD $300 327.94 USD $3.74 4.09 USD $3.74 4.09 USD $866.58M 947.29M USD 0 -$0.45 -0.4 USD
Skyworth Group Limited  KYW0.F $9.25 10.11 USD
+1.09
$726.89M 794.59M USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $726.89M 794.59M USD 10.39 $0.89 0.97 USD
Skyworth Group Limited  KYW.F $0.3099 0.34 USD
+0.64
$726.89M 794.59M USD $1.33K 1.45K USD $0.3099 0.34 USD $0.3099 0.34 USD $726.89M 794.59M USD 10.46 $0.03 0.03 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.9 11.92 USD
+4.81
$470.07M 513.85M USD $111 121.34 USD $10.9 11.92 USD $10.9 11.92 USD $470.07M 513.85M USD 19.12 $0.57 0.62 USD
Basler Aktiengesellschaft  BSL.F $9.2 10.06 USD
+8.24
$282.84M 309.18M USD $500 546.57 USD $9.2 10.06 USD $9.2 10.06 USD $282.84M 309.18M USD 0 -$0.45 -0.4 USD
Bang & Olufsen a/s  BUOB.F $1.74 1.91 USD
+4.81
$253.79M 277.43M USD $357 390.25 USD $1.66 1.82 USD $1.75 1.91 USD $253.79M 277.43M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $10.1 11.04 USD
+5.21
$203.18M 222.11M USD $500 546.57 USD $10.1 11.04 USD $10.1 11.04 USD $203.18M 222.11M USD 14.63 $0.69 0.75 USD
B&C Speakers S.p.A.  37B.F $15.2 16.62 USD
+2.7
$165.35M 180.75M USD $9 9.84 USD $15.1 16.51 USD $15.2 16.62 USD $165.35M 180.75M USD 9.38 $1.62 1.77 USD
Vuzix Corporation  V7XN.F $1.53 1.67 USD
+4.15
$123.19M 134.66M USD $61 66.68 USD $1.53 1.67 USD $1.65 1.81 USD $123.19M 134.66M USD 0 -$0.95 -1.03 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $18.65 20.39 USD
+0.54
$100.04M 109.36M USD $5 5.47 USD $18.65 20.39 USD $18.8 20.55 USD $100.04M 109.36M USD 9.51 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $4.06 4.44 USD
-0.49
$56.52M 61.78M USD $3.1K 3.39K USD $4.06 4.44 USD $4.26 4.66 USD $56.52M 61.78M USD 0 -$1.63 -1.7 USD
Kjell Group AB (publ)  4HE.F $0.7199 0.78 USD
-15.37
$45.81M 50.07M USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $45.81M 50.07M USD 0 -$0.04 -0.04 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05 0.06 USD
-5.41
$26.17M 28.6M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $26.17M 28.6M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.07 0.07 USD
0
$21.18M 23.15M USD $3.5K 3.83K USD $0.07 0.07 USD $0.07 0.07 USD $21.18M 23.15M USD 6.70 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.8699 0.95 USD
+0.11
$16.62M 18.17M USD $250 273.28 USD $0.8699 0.95 USD $0.8699 0.95 USD $16.62M 18.17M USD 1.03 $0.84 0.92 USD
Image Systems AB  0QD.F $0.17 0.19 USD
0
$16.62M 18.17M USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $16.62M 18.17M USD 16.94 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.05 USD
-5.77
$12.19M 13.33M USD $500 546.57 USD $0.05 0.05 USD $0.05 0.05 USD $12.19M 13.33M USD 0 -$0.02 -0.02 USD
Archos S.A. A  AYH.F $0.1799 0.19 USD
-1.57
$11M 12.03M USD $25K 27.33K USD $0.1799 0.19 USD $0.1799 0.19 USD $11M 12.03M USD 17.56 $0.01 0.01 USD
China Fortune Holdings Limited  FTQ0.F $0.02999 0.03 USD
+92.59
$6.59M 7.21M USD $2.5K 2.73K USD $0.01 0.01 USD $0.02999 0.03 USD $6.59M 7.21M USD 0 -$0.01 -0.01 USD
artec technologies AG  A6T.F $2.01 2.2 USD
0
$5.95M 6.5M USD $250 273.28 USD $2.01 2.2 USD $2.01 2.2 USD $5.95M 6.5M USD 0 -$0.03 -0.03 USD
VEOM Group  2AW1.F $0.19 0.21 USD
-4.75
$1.69M 1.84M USD $174 190.21 USD $0.19 0.21 USD $0.19 0.21 USD $1.69M 1.84M USD 0 -$0.49 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.13 0.14 USD
+13.79
$727.15K 794.88K USD $2K 2.19K USD $0.13 0.14 USD $0.13 0.14 USD $727.15K 794.88K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici