$3.57T
Capitalisation boursière totale
$138.37B
Volume total
BTC 60.85%     ETH 9.41%
Prépondérance

Bourse : Shenzhen Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Produits électroniques à l'usage des consommateurs (26)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $22.34 3.11 USD
+1.18
$78B 10.85B USD $57.05M 7.93M USD $22 3.06 USD $22.72 3.16 USD $78B 10.85B USD 27.92 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $112.89 15.7 USD
+1.71
$60.01B 8.34B USD $4.89M 680.02K USD $109.16 15.18 USD $112.91 15.7 USD $60.01B 8.34B USD 26.13 $4.32 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $85.11 11.83 USD
+1.15
$29.22B 4.06B USD $6.86M 953.6K USD $84.14 11.7 USD $86.17 11.98 USD $29.22B 4.06B USD 41.72 $2.04 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.06 1.95 USD
+5.16
$22.87B 3.18B USD $55.74M 7.75M USD $13.44 1.87 USD $14.19 1.97 USD $22.87B 3.18B USD 11.71 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.21 1.14 USD
+1.36
$20.18B 2.81B USD $8.21M 1.14M USD $8.1 1.13 USD $8.27 1.15 USD $20.18B 2.81B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $25.05 3.48 USD
-0.24
$19.22B 2.67B USD $7.81M 1.09M USD $25.02 3.48 USD $25.47 3.54 USD $19.22B 2.67B USD 75.90 $0.33 0.05 USD
INTRETECH  002925.SZ $16.26 2.26 USD
-0.67
$12.64B 1.76B USD $3.75M 521.51K USD $16.18 2.25 USD $16.48 2.29 USD $12.64B 1.76B USD 45.16 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.86 0.95 USD
+0.29
$12.31B 1.71B USD $27.65M 3.84M USD $6.81 0.95 USD $6.93 0.96 USD $12.31B 1.71B USD 114.33 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.2 1.84 USD
+1.69
$11.74B 1.63B USD $15.84M 2.2M USD $13.03 1.81 USD $13.52 1.88 USD $11.74B 1.63B USD 26.39 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $16.05 2.23 USD
+0.75
$9.03B 1.26B USD $23.53M 3.27M USD $15.86 2.21 USD $16.38 2.28 USD $9.03B 1.26B USD 34.14 $0.47 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.02 0.13 USD
-0.97
$9.35B 1.19B USD $1.7M 216.87K USD $1.01 0.13 USD $1.03 0.13 USD $9.35B 1.19B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $4.83 0.67 USD
-2.03
$8.46B 1.18B USD $44.83M 6.23M USD $4.65 0.65 USD $4.87 0.68 USD $8.46B 1.18B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.53 2.85 USD
+1.68
$7.68B 1.07B USD $8.19M 1.14M USD $20.14 2.8 USD $20.56 2.86 USD $7.68B 1.07B USD 36.66 $0.56 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.64 1.48 USD
+1.24
$5.71B 794.44M USD $9.91M 1.38M USD $10.46 1.45 USD $10.78 1.5 USD $5.71B 794.44M USD 23.64 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $6.21 0.86 USD
-0.48
$4.61B 640.71M USD $6.49M 902.45K USD $6.16 0.86 USD $6.27 0.87 USD $4.61B 640.71M USD 19.40 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $13.35 1.86 USD
-2.63
$4.36B 605.77M USD $14.29M 1.99M USD $13.22 1.84 USD $13.93 1.94 USD $4.36B 605.77M USD 53.39 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.17 1.55 USD
0
$4.12B 573.25M USD $2.89M 402.2K USD $11.1 1.54 USD $11.27 1.57 USD $4.12B 573.25M USD 50.77 $0.22 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $13.17 1.83 USD
-2.01
$3.26B 453.78M USD $11.7M 1.63M USD $13.12 1.82 USD $13.38 1.86 USD $3.26B 453.78M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $25.26 3.51 USD
+1.24
$2.94B 408.81M USD $615.9K 85.64K USD $24.9 3.46 USD $25.38 3.53 USD $2.94B 408.81M USD 0 -$0.92 -0.1 USD
Soyea Technology Co., Ltd  000909.SZ $6.4 0.89 USD
+1.91
$2.8B 389.51M USD $4.93M 685.86K USD $6.25 0.87 USD $6.52 0.91 USD $2.8B 389.51M USD 0 -$0.14 -0.01 USD
HIVI TECHNOLOGY  002888.SZ $17.83 2.48 USD
+0.91
$2.63B 366.03M USD $1.7M 236.67K USD $17.76 2.47 USD $18.06 2.51 USD $2.63B 366.03M USD 178.30 $0.1 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.11 0.85 USD
+2.17
$2.51B 349.59M USD $12.86M 1.79M USD $5.97 0.83 USD $6.22 0.86 USD $2.51B 349.59M USD 38.18 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $4.14 0.58 USD
+1.22
$2.27B 316.09M USD $16.13M 2.24M USD $4.08 0.57 USD $4.23 0.59 USD $2.27B 316.09M USD 414.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici