Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (32)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (54)
- Hong Kong (20)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (277)
- {{item.name}}
- Tous secteur
- Technologie (277)
Produits électroniques à l'usage des consommateurs (277)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $72.86 14.77 USD |
+0.08
|
$21.53T 4.36T USD | $343.21K 69.56K USD | $72.39 14.67 USD | $74.73 15.15 USD | $21.53T 4.36T USD | 36.24 | $2.01 0.41 USD | |
| Apple Inc. AAPL.NE | $38.81 28.8 USD |
-0.36
|
$5.71T 4.24T USD | $130.1K 96.54K USD | $38.64 28.67 USD | $39.74 29.49 USD | $5.71T 4.24T USD | 40.01 | $0.97 0.72 USD | |
| Apple AAPL | $270.37 — |
-0.38
|
$4T — | $75.27M — | $269.16 — | $277.32 — | $4T — | 36.24 | $7.46 — | |
| Apple Inc. APC.DE | $236.4 258.42 USD |
+0.66
|
$3.49T 3.82T USD | $51.11K 55.87K USD | $233.5 255.25 USD | $240.9 263.34 USD | $3.49T 3.82T USD | 36.65 | $6.45 7.05 USD | |
| Apple Inc. APC.F | $234.65 256.5 USD |
-3.83
|
$3.47T 3.79T USD | $7.35K 8.03K USD | $234.15 255.96 USD | $241.2 263.66 USD | $3.47T 3.79T USD | 36.37 | $6.45 7.05 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $107,500 81.14 USD |
+3.27
|
$700.06T 528.43B USD | $58.94M 44.49K USD | $103,300 77.97 USD | $108,600 81.98 USD | $700.06T 528.43B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,865 — |
+3.67
|
$506.73B — | $19.36K — | $1,864 — | $1,895 — | $506.73B — | 19.33 | $96.44 — | |
| Sony Group Corporation 6758.T | $4,332 29.24 USD |
+2.36
|
$25.84T 174.43B USD | $16.33M 110.26K USD | $4,293 28.98 USD | $4,435 29.94 USD | $25.84T 174.43B USD | 22.07 | $196.24 1.32 USD | |
| Sony Group Corporation SNEJF | $27.91 — |
-1.27
|
$167.92B — | $100 — | $29 — | $29 — | $167.92B — | 21.63 | $1.29 — | |
| Sony SONY | $27.89 — |
+0.5
|
$167.89B — | $2.7M — | $27.81 — | $28.23 — | $167.89B — | 21.62 | $1.29 — | |
| Xiaomi XIACF | $5.55 — |
-2.13
|
$144.8B — | $17.54K — | $5.49 — | $5.65 — | $144.8B — | 27.74 | $0.2 — | |
| Xiaomi Corporation XIACY | $27.76 — |
-1.66
|
$144.8B — | $224.52K — | $27.39 — | $27.76 — | $144.8B — | 27.48 | $1.01 — | |
| XIAOMI-W 1810.HK | $43.2 5.52 USD |
-2.17
|
$1.13T 143.85B USD | $139.92M 17.89M USD | $43.2 5.52 USD | $44.04 5.63 USD | $1.13T 143.85B USD | 27.34 | $1.58 0.2 USD | |
| Xiaomi Corporation 3CP.F | $4.79 5.24 USD |
-2.53
|
$127.55B 139.43B USD | $260.73K 285.01K USD | $4.65 5.08 USD | $4.85 5.3 USD | $127.55B 139.43B USD | 28.19 | $0.17 0.19 USD | |
| Panasonic Holdings Corporation 6752.T | $1,798.5 12.14 USD |
-6.52
|
$4.2T 28.34B USD | $29.66M 200.24K USD | $1,737 11.73 USD | $1,828 12.34 USD | $4.2T 28.34B USD | 13.14 | $136.87 0.92 USD | |
| Panasonic PCRFF | $11.55 — |
-4.55
|
$27.28B — | $1.8K — | $12 — | $12.5 — | $27.28B — | 12.83 | $0.9 — | |
| Goertek Inc. 002241.SZ | $32.85 4.57 USD |
-0.9
|
$116.25B 16.16B USD | $91.41M 12.71M USD | $32.56 4.53 USD | $33.66 4.68 USD | $116.25B 16.16B USD | 39.10 | $0.84 0.12 USD | |
| Anker Innovations Limited 300866.SZ | $116.9 16.25 USD |
+3.5
|
$62.68B 8.71B USD | $8.5M 1.18M USD | $113.62 15.8 USD | $117.99 16.41 USD | $62.68B 8.71B USD | 24.35 | $4.8 0.67 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $162.6 22.61 USD |
-2.51
|
$56.28B 7.83B USD | $13.55M 1.88M USD | $159.98 22.24 USD | $169.8 23.61 USD | $56.28B 7.83B USD | 91.86 | $1.77 0.25 USD | |
| LG Display LPL | $5.01 — |
+3.94
|
$5.15B — | $818.12K — | $4.99 — | $5.13 — | $5.15B — | 0 | -$0.46 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $21.17 2.94 USD |
-1.67
|
$34.44B 4.79B USD | $33.58M 4.67M USD | $21.12 2.94 USD | $21.76 3.03 USD | $34.44B 4.79B USD | 14.40 | $1.47 0.2 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.78 3.45 USD |
+2.19
|
$32.34B 4.5B USD | $16.55M 2.3M USD | $24.07 3.35 USD | $24.98 3.47 USD | $32.34B 4.5B USD | 12.64 | $1.96 0.27 USD | |
| Sharp Corporation 6753.T | $857.5 5.79 USD |
+0.98
|
$556.77B 3.76B USD | $1.74M 11.77K USD | $847.5 5.72 USD | $862 5.82 USD | $556.77B 3.76B USD | 15.43 | $55.57 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $9.71 1.35 USD |
+2.43
|
$23.86B 3.32B USD | $41.57M 5.78M USD | $9.55 1.33 USD | $9.89 1.38 USD | $23.86B 3.32B USD | 194.19 | $0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $30.83 4.29 USD |
+5.44
|
$23.66B 3.29B USD | $34.09M 4.74M USD | $29.15 4.05 USD | $31.3 4.35 USD | $23.66B 3.29B USD | 71.69 | $0.43 0.06 USD | |
| TCL ELECTRONICS 1070.HK | $9.23 1.18 USD |
-0.75
|
$23.27B 2.98B USD | $5.59M 714.57K USD | $9.22 1.18 USD | $9.44 1.21 USD | $23.27B 2.98B USD | 10.60 | $0.87 0.11 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $891 28.31 USD |
+3.24
|
$82.63B 2.63B USD | $2.86M 90.95K USD | $861 27.36 USD | $902 28.66 USD | $82.63B 2.63B USD | 96.11 | $9.27 0.29 USD | |
| Xiamen Intretech Inc. 002925.SZ | $19.79 2.75 USD |
-1.2
|
$15.39B 2.14B USD | $23.16M 3.22M USD | $19.76 2.75 USD | $20.68 2.88 USD | $15.39B 2.14B USD | 59.96 | $0.33 0.05 USD | |
| Sonos SONO | $17.17 — |
+1.84
|
$2.08B — | $1.25M — | $16.75 — | $17.33 — | $2.08B — | 0 | -$0.62 — | |
| Casio Computer Co.,Ltd. 6952.T | $1,209.5 8.16 USD |
-0.29
|
$275.82B 1.86B USD | $449.9K 3.04K USD | $1,204.5 8.13 USD | $1,220 8.24 USD | $275.82B 1.86B USD | 34.36 | $35.2 0.24 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $11.77 1.64 USD |
-2.16
|
$11.96B 1.66B USD | $55.27M 7.68M USD | $11.73 1.63 USD | $12.12 1.69 USD | $11.96B 1.66B USD | 26.15 | $0.45 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.65 0.92 USD |
+0.3
|
$11.93B 1.66B USD | $27.58M 3.83M USD | $6.55 0.91 USD | $6.69 0.93 USD | $11.93B 1.66B USD | 665.00 | $0.01 0.001 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $30.83 4.29 USD |
-4.22
|
$11.53B 1.6B USD | $14.73M 2.05M USD | $30.56 4.25 USD | $32.34 4.5 USD | $11.53B 1.6B USD | 53.15 | $0.58 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.81 1.78 USD |
+0.95
|
$11.39B 1.58B USD | $7.43M 1.03M USD | $12.69 1.76 USD | $12.81 1.78 USD | $11.39B 1.58B USD | 26.68 | $0.48 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.74 0.22 USD |
0
|
$10.85B 1.39B USD | $1.19M 151.72K USD | $1.73 0.22 USD | $1.76 0.23 USD | $10.85B 1.39B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.41 0.75 USD |
-0.55
|
$9.93B 1.38B USD | $41.53M 5.77M USD | $5.38 0.75 USD | $5.46 0.76 USD | $9.93B 1.38B USD | 0 | -$1.11 -0.1 USD | |
| HTC Corporation 2498.TW | $50.5 1.6 USD |
+0.2
|
$41.73B 1.33B USD | $7.26M 230.76K USD | $50.4 1.6 USD | $51.4 1.63 USD | $41.73B 1.33B USD | 26.16 | $1.93 0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.84 2.2 USD |
+0.19
|
$8.91B 1.24B USD | $20.19M 2.81M USD | $15.6 2.17 USD | $15.94 2.22 USD | $8.91B 1.24B USD | 316.80 | $0.05 0.006 USD | |
| Appotronics Corporation Limited 688007.SS | $18.03 2.51 USD |
+1.18
|
$8.29B 1.15B USD | $5.86M 815.41K USD | $17.51 2.43 USD | $18.35 2.55 USD | $8.29B 1.15B USD | 0 | -$0.25 -0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.32 1.3 USD |
+0.11
|
$7.95B 1.11B USD | $14.59M 2.03M USD | $9.2 1.28 USD | $9.35 1.3 USD | $7.95B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| Coretronic Corporation 5371.TWO | $87.6 2.78 USD |
-0.57
|
$34.25B 1.09B USD | $9.24M 293.71K USD | $86.3 2.74 USD | $89 2.83 USD | $34.25B 1.09B USD | 94.19 | $0.93 0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102.61 14.27 USD |
-1.65
|
$7.18B 998.71M USD | $1.61M 223.79K USD | $101.21 14.07 USD | $104.9 14.59 USD | $7.18B 998.71M USD | 34.20 | $3 0.42 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.99 1.81 USD |
-1.44
|
$6.98B 969.9M USD | $19.7M 2.74M USD | $12.96 1.8 USD | $13.3 1.85 USD | $6.98B 969.9M USD | 28.23 | $0.46 0.06 USD | |
| SKYWORTH GROUP 0751.HK | $3.94 0.5 USD |
-2.48
|
$7.44B 951.36M USD | $5.2M 664.9K USD | $3.93 0.5 USD | $4.06 0.52 USD | $7.44B 951.36M USD | 26.26 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $17.23 2.4 USD |
+0.23
|
$6.36B 884.26M USD | $7.39M 1.03M USD | $17.12 2.38 USD | $17.36 2.41 USD | $6.36B 884.26M USD | 35.16 | $0.49 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $102.5 3.26 USD |
-0.49
|
$26.02B 826.93M USD | $2.98M 94.55K USD | $101 3.21 USD | $104 3.3 USD | $26.02B 826.93M USD | 17.11 | $5.99 0.19 USD | |
| AUCMA Co.,Ltd. 600336.SS | $7.08 0.98 USD |
-0.98
|
$5.65B 785.59M USD | $20.6M 2.86M USD | $7.05 0.98 USD | $7.2 1 USD | $5.65B 785.59M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.05 0.84 USD |
+1
|
$5.19B 722.27M USD | $18.78M 2.61M USD | $5.93 0.82 USD | $6.08 0.85 USD | $5.19B 722.27M USD | 17.79 | $0.34 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.85 4.57 USD |
-3.3
|
$4.44B 617.49M USD | $4.59M 638.86K USD | $32.57 4.53 USD | $33.64 4.68 USD | $4.44B 617.49M USD | 273.75 | $0.12 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $17.4 19.02 USD |
-3.12
|
$537.47M 587.53M USD | $30.73K 33.59K USD | $17.08 18.67 USD | $17.88 19.55 USD | $537.47M 587.53M USD | 0 | -$0.13 -0.1 USD | |
| Zepp Health ZEPP | $40.38 — |
+2.49
|
$580.18M — | $146.79K — | $38.63 — | $41.9 — | $580.18M — | 0 | -$4.8 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.64 1.76 USD |
+1.94
|
$4.12B 573.55M USD | $5.26M 730.93K USD | $12.28 1.71 USD | $12.8 1.78 USD | $4.12B 573.55M USD | 36.11 | $0.35 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $35.29 4.91 USD |
+0.06
|
$4.11B 571.14M USD | $2.52M 349.94K USD | $35.07 4.88 USD | $35.96 5 USD | $4.11B 571.14M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.98 1.8 USD |
+0.23
|
$3.22B 447.24M USD | $3.88M 540.07K USD | $12.91 1.8 USD | $13.1 1.82 USD | $3.22B 447.24M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $7.67 1.07 USD |
+0.92
|
$3.15B 438.63M USD | $8.57M 1.19M USD | $7.6 1.06 USD | $7.8 1.08 USD | $3.15B 438.63M USD | 47.93 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.19 0.72 USD |
+0.97
|
$2.85B 396.26M USD | $15.04M 2.09M USD | $5.11 0.71 USD | $5.22 0.73 USD | $2.85B 396.26M USD | 86.50 | $0.06 0.008 USD | |
| HOME CONTROL 1747.HK | $6.03 0.77 USD |
+2.2
|
$3.06B 390.63M USD | $926K 118.4K USD | $5.58 0.71 USD | $6.09 0.78 USD | $3.06B 390.63M USD | 86.14 | $0.07 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.21 2.53 USD |
+0.33
|
$2.69B 373.83M USD | $2.82M 392.21K USD | $18 2.5 USD | $18.31 2.55 USD | $2.69B 373.83M USD | 151.75 | $0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.85 0.81 USD |
-0.51
|
$2.56B 356.04M USD | $2.89M 402.16K USD | $5.83 0.81 USD | $6 0.83 USD | $2.56B 356.04M USD | 0 | -$0.41 -0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.32 1.05 USD |
+0.66
|
$11.18B 351.02M USD | $7M 219.77K USD | $32.68 1.03 USD | $33.38 1.05 USD | $11.18B 351.02M USD | 0 | -$65.71 -2.06 USD | |
| GoPro GPRO | $1.97 — |
+3.14
|
$314.29M — | $4.34M — | $1.88 — | $1.98 — | $314.29M — | 0 | -$0.67 — | |
| GoPro, Inc. 5G5.F | $1.63 1.78 USD |
-1.93
|
$262.64M 287.1M USD | $7.2K 7.87K USD | $1.63 1.78 USD | $1.63 1.78 USD | $262.64M 287.1M USD | 0 | -$0.58 -0.6 USD | |
| Bang & Olufsen A/S BO.CO | $13.24 1.94 USD |
-0.6
|
$1.89B 277.4M USD | $77.45K 11.36K USD | $13.14 1.93 USD | $13.48 1.98 USD | $1.89B 277.4M USD | 0 | -$0.2 -0.02 USD | |
| Eastech Holding Limited 5225.TW | $109 3.46 USD |
+0.93
|
$8.51B 270.48M USD | $372.21K 11.83K USD | $108 3.43 USD | $109.5 3.48 USD | $8.51B 270.48M USD | 9.19 | $11.86 0.38 USD | |
| Vuzix VUZI | $3.35 — |
+1.82
|
$267.15M — | $990.68K — | $3.3 — | $3.44 — | $267.15M — | 0 | -$0.52 — | |
| B&C Speakers S.p.A. BEC.MI | $15.2 16.62 USD |
+0.66
|
$166.61M 182.13M USD | $2.41K 2.64K USD | $15.05 16.45 USD | $15.3 16.72 USD | $166.61M 182.13M USD | 14.20 | $1.07 1.17 USD | |
| Heran Co., Ltd. 5283.TW | $63.7 2.02 USD |
-13.8
|
$5.58B 177.31M USD | $358.22K 11.38K USD | $62 1.97 USD | $65 2.07 USD | $5.58B 177.31M USD | 11.77 | $5.41 0.17 USD | |
| AMPACS Corporation 6743.TW | $29.35 0.93 USD |
-1.34
|
$4.33B 137.56M USD | $117.15K 3.72K USD | $29.25 0.93 USD | $29.7 0.94 USD | $4.33B 137.56M USD | 23.66 | $1.24 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $60.5 1.92 USD |
-1.63
|
$3.81B 121.11M USD | $579.31K 18.41K USD | $59.8 1.9 USD | $62 1.97 USD | $3.81B 121.11M USD | 85.21 | $0.71 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $25.75 0.82 USD |
+1.18
|
$3.75B 119.29M USD | $161.67K 5.14K USD | $25.3 0.8 USD | $26.2 0.83 USD | $3.75B 119.29M USD | 54.78 | $0.47 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $23.5 0.75 USD |
-0.63
|
$3.73B 118.41M USD | $163.44K 5.19K USD | $23.45 0.75 USD | $23.95 0.76 USD | $3.73B 118.41M USD | 12.84 | $1.83 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.55 0.78 USD |
+2.72
|
$3.69B 117.12M USD | $480.43K 15.27K USD | $23.95 0.76 USD | $24.8 0.79 USD | $3.69B 117.12M USD | 0 | -$0.09 -0.002 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.05 1.46 USD |
-0.11
|
$3.68B 117.06M USD | $106.31K 3.38K USD | $45.95 1.46 USD | $46.35 1.47 USD | $3.68B 117.06M USD | 9.34 | $4.93 0.16 USD | |
| Future Machine Limited 1401.HK | $0.68 0.09 USD |
+4.62
|
$897.95M 114.81M USD | $4.77M 609.9K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $897.95M 114.81M USD | 68.00 | $0.01 0.001 USD | |
| Yen Sun Technology Corporation 6275.TWO | $46.15 1.47 USD |
+1.88
|
$3.59B 114.19M USD | $500.87K 15.92K USD | $45.4 1.44 USD | $46.7 1.48 USD | $3.59B 114.19M USD | 16.84 | $2.74 0.09 USD | |
| IDT INT'L 0167.HK | $1.91 0.24 USD |
-4.02
|
$827.66M 105.83M USD | $18.5K 2.37K USD | $1.91 0.24 USD | $1.91 0.24 USD | $827.66M 105.83M USD | 0.91 | $2.09 0.27 USD | |
| Action Electronics Co., Ltd. 3024.TW | $11.3 0.36 USD |
0
|
$3.13B 99.52M USD | $2.96M 94.09K USD | $11.05 0.35 USD | $11.65 0.37 USD | $3.13B 99.52M USD | 14.67 | $0.77 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.44 0.31 USD |
+2.13
|
$370.6M 78.8M USD | $219.9K 46.76K USD | $1.42 0.3 USD | $1.45 0.31 USD | $370.6M 78.8M USD | 14.40 | $0.1 0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.4299 0.32 USD |
+1.18
|
$95.59M 70.94M USD | $86.65K 64.3K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $95.59M 70.94M USD | 14.33 | $0.03 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $11.1 0.35 USD |
-3.06
|
$2.22B 70.67M USD | $1.11M 35.4K USD | $11 0.35 USD | $11.45 0.36 USD | $2.22B 70.67M USD | 0 | -$0.84 -0.02 USD | |
| D-BOX DBOXF | $0.2999 — |
-3.23
|
$68.16M — | $17.5K — | $0.3099 — | $0.3099 — | $68.16M — | 15.00 | $0.02 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $22.05 0.7 USD |
0
|
$2.13B 67.77M USD | $62.84K 2K USD | $21.75 0.69 USD | $22.1 0.7 USD | $2.13B 67.77M USD | 19.51 | $1.13 0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.81 3.07 USD |
0
|
$58.4M 63.84M USD | $12.85K 14.04K USD | $2.78 3.04 USD | $2.81 3.07 USD | $58.4M 63.84M USD | 11.24 | $0.25 0.27 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.24 0.1 USD |
+4.52
|
$1.94B 61.05M USD | $58.24M 1.83M USD | $3.1 0.1 USD | $3.29 0.1 USD | $1.94B 61.05M USD | 0.095 | $33.8 1.06 USD | |
| U-Tech Media Corporation 3050.TW | $12.25 0.39 USD |
-0.41
|
$1.9B 60.33M USD | $318.04K 10.11K USD | $12.05 0.38 USD | $12.25 0.39 USD | $1.9B 60.33M USD | 0 | -$0.1 -0.003 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.34 0.91 USD |
+0.43
|
$552.81M 53.96M USD | $29.15K 2.85K USD | $9.2 0.9 USD | $9.44 0.92 USD | $552.81M 53.96M USD | 0 | -$7.18 -0.7 USD | |
| Universal Electronics UEIC | $3.89 — |
-0.26
|
$51.88M — | $36.96K — | $3.86 — | $3.94 — | $51.88M — | 0 | -$1.25 — | |
| Coolpad Group Limited 2369.HK | $1.09 0.14 USD |
+2.83
|
$401.82M 51.38M USD | $137.3K 17.56K USD | $1.04 0.13 USD | $1.09 0.14 USD | $401.82M 51.38M USD | 0 | -$0.59 -0.07 USD | |
| SUGA INT'L 0912.HK | $1.28 0.16 USD |
-0.78
|
$364.53M 46.61M USD | $10K 1.28K USD | $1.28 0.16 USD | $1.28 0.16 USD | $364.53M 46.61M USD | 10.66 | $0.12 0.02 USD | |
| Koss KOSS | $4.83 — |
+0.84
|
$45.67M — | $41.39K — | $4.81 — | $5.19 — | $45.67M — | 0 | -$0.09 — | |
| Inventec Besta Co.,Ltd 8201.TW | $14.3 0.45 USD |
-2.72
|
$891.84M 28.34M USD | $131.56K 4.18K USD | $14.3 0.45 USD | $14.8 0.47 USD | $891.84M 28.34M USD | 0 | -$0.69 -0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08999 0.01 USD |
+9.88
|
$221.41M 28.31M USD | $422K 53.96K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $221.41M 28.31M USD | 0 | -$0.05 -0.006 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.93 0.12 USD |
-3.12
|
$192.72M 24.64M USD | $452K 57.79K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $192.72M 24.64M USD | 23.25 | $0.04 0.005 USD | |
| BigBen Interactive BIG.PA | $1.08 1.18 USD |
+0.93
|
$20M 21.86M USD | $7.58K 8.28K USD | $1.06 1.16 USD | $1.09 1.19 USD | $20M 21.86M USD | 108.00 | $0.01 0.01 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
0
|
$102.49M 21.79M USD | $2.14M 454.18K USD | $0.22 0.05 USD | $0.23 0.05 USD | $102.49M 21.79M USD | 0 | -$0.07 -0.01 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+15.79
|
$26.93M 17.83M USD | $6.24M 4.13M USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.93M 17.83M USD | 0 | -$0.01 -0.006 USD | |
| Image Systems AB IS.ST | $1.43 0.14 USD |
+1.42
|
$127.57M 12.45M USD | $12.82K 1.25K USD | $1.41 0.14 USD | $1.43 0.14 USD | $127.57M 12.45M USD | 0 | -$0.1 -0.009 USD | |
| CN ENGY STORAGE 1143.HK | $0.4299 0.05 USD |
+4.88
|
$96.44M 12.33M USD | $1.5M 191.74K USD | $0.4299 0.05 USD | $0.53 0.07 USD | $96.44M 12.33M USD | 0 | -$0.01 -0.001 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+0.21
|
$11.11M 12.15M USD | $132.43K 144.77K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.11M 12.15M USD | 9.57 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}