Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (282)
- {{item.name}}
- Tous secteur
- Technologie (282)
Produits électroniques à l'usage des consommateurs (282)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.6 11.88 USD |
-0.41
|
$17.5T 3.55T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.5T 3.55T USD | 32.37 | $1.81 0.37 USD | |
| Apple Inc. AAPL.NE | $30.02 22.28 USD |
-2.12
|
$4.42T 3.28T USD | $45.68K 33.89K USD | $29.77 22.09 USD | $30.19 22.4 USD | $4.42T 3.28T USD | 30.94 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $205.8 — |
-1.11
|
$3.22T — | $665 — | $205.8 — | $206.86 — | $3.22T — | 34.53 | $5.96 — | |
| Apple AAPL | $206.86 — |
-0.92
|
$3.09T — | $40.94M — | $205.03 — | $208.47 — | $3.09T — | 32.27 | $6.41 — | |
| Apple Inc. APC.F | $181.64 198.56 USD |
-0.66
|
$2.73T 2.99T USD | $2.22K 2.43K USD | $180.84 197.68 USD | $182.1 199.06 USD | $2.73T 2.99T USD | 31.75 | $5.72 6.25 USD | |
| Apple Inc. APC.DE | $181.9 198.84 USD |
-1.36
|
$2.72T 2.97T USD | $983 1.07K USD | $181.7 198.62 USD | $181.96 198.91 USD | $2.72T 2.97T USD | 31.68 | $5.74 6.27 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
-0.36
|
$366.96T 277B USD | $8.77M 6.62K USD | $55,700 42.04 USD | $56,600 42.72 USD | $366.96T 277B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,008 — |
+1
|
$273.88B — | $3.09K — | $997 — | $1,008 — | $273.88B — | 10.45 | $96.44 — | |
| Xiaomi Corporation XIACY | $35.12 — |
+0.09
|
$181.58B — | $88.32K — | $34.83 — | $35.16 — | $181.58B — | 54.03 | $0.65 — | |
| Xiaomi XIACF | $7.05 — |
+0.28
|
$181.58B — | $22.43K — | $6.94 — | $7.03 — | $181.58B — | 54.23 | $0.13 — | |
| XIAOMI-W 1810.HK | $54.35 6.95 USD |
-0.82
|
$1.41T 180.11B USD | $170.78M 21.84M USD | $53.7 6.87 USD | $55.7 7.12 USD | $1.41T 180.11B USD | 53.81 | $1.01 0.13 USD | |
| Xiaomi Corporation 3CP.F | $6.1 6.67 USD |
-1.77
|
$164.39B 179.7B USD | $32.78K 35.83K USD | $6 6.56 USD | $6.13 6.71 USD | $164.39B 179.7B USD | 50.83 | $0.12 0.13 USD | |
| Sony SONY | $25.8 — |
+3.04
|
$156.8B — | $7.04M — | $25.25 — | $25.95 — | $156.8B — | 20.00 | $1.29 — | |
| Sony Group Corporation SNEJF | $25.83 — |
+0.35
|
$156.79B — | $1.1K — | $25.74 — | $25.74 — | $156.79B — | 20.02 | $1.29 — | |
| Sony Group Corporation 6758.T | $3,671 24.78 USD |
-2.81
|
$22.1T 149.16B USD | $14.18M 95.74K USD | $3,653 24.66 USD | $3,730 25.18 USD | $22.1T 149.16B USD | 19.51 | $188.09 1.27 USD | |
| Sony Group Corporation SON1.F | $22.51 24.61 USD |
-2.49
|
$136.1B 148.77B USD | $1.34K 1.46K USD | $22.32 24.4 USD | $22.69 24.8 USD | $136.1B 148.77B USD | 19.57 | $1.15 1.26 USD | |
| Panasonic PCRFF | $11.1 — |
-3.48
|
$25.91B — | $100 — | $11.1 — | $11.1 — | $25.91B — | 8.47 | $1.31 — | |
| Panasonic Holdings Corporation 6752.T | $1,578 10.65 USD |
-1.13
|
$3.68T 24.87B USD | $6.3M 42.52K USD | $1,577.5 10.65 USD | $1,606 10.84 USD | $3.68T 24.87B USD | 8.30 | $190.08 1.28 USD | |
| Goertek Inc. 002241.SZ | $21.7 3.02 USD |
-1.09
|
$75.75B 10.53B USD | $41.73M 5.8M USD | $21.55 3 USD | $21.82 3.03 USD | $75.75B 10.53B USD | 27.12 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $103.18 14.35 USD |
-0.95
|
$54.83B 7.62B USD | $3.57M 496.03K USD | $102.25 14.22 USD | $104.16 14.48 USD | $54.83B 7.62B USD | 23.93 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.96 3.33 USD |
-1.07
|
$31.27B 4.35B USD | $6.95M 966.32K USD | $23.89 3.32 USD | $24.45 3.4 USD | $31.27B 4.35B USD | 13.46 | $1.78 0.25 USD | |
| TCL ELECTRONICS 1070.HK | $11 1.41 USD |
-0.36
|
$27.73B 3.55B USD | $7.8M 997.48K USD | $10.9 1.39 USD | $11.22 1.43 USD | $27.73B 3.55B USD | 15.71 | $0.7 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $73.99 10.29 USD |
-1.99
|
$25.4B 3.53B USD | $5.29M 735.84K USD | $73.54 10.23 USD | $75.46 10.49 USD | $25.4B 3.53B USD | 36.26 | $2.04 0.28 USD | |
| Sharp Corporation 6753.T | $750 5.06 USD |
-1.3
|
$486.97B 3.29B USD | $2.47M 16.68K USD | $750 5.06 USD | $766.7 5.18 USD | $486.97B 3.29B USD | 0 | -$239.5 -1.6 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.72 1.91 USD |
-0.29
|
$22.32B 3.1B USD | $9.4M 1.31M USD | $13.66 1.9 USD | $13.79 1.92 USD | $22.32B 3.1B USD | 11.43 | $1.2 0.17 USD | |
| LG Display LPL | $3.05 — |
-1.61
|
$3.05B — | $131.03K — | $3.04 — | $3.09 — | $3.05B — | 0 | -$1.4 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.39 1.17 USD |
-0.47
|
$20.62B 2.87B USD | $6.62M 920.5K USD | $8.35 1.16 USD | $8.47 1.18 USD | $20.62B 2.87B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.65 3.71 USD |
-2.06
|
$20.45B 2.84B USD | $12.81M 1.78M USD | $26.55 3.69 USD | $27 3.75 USD | $20.45B 2.84B USD | 80.75 | $0.33 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.3 2.27 USD |
0
|
$12.67B 1.76B USD | $3.22M 447.84K USD | $16.15 2.25 USD | $16.39 2.28 USD | $12.67B 1.76B USD | 45.27 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.91 0.96 USD |
-2.68
|
$12.4B 1.72B USD | $63.65M 8.85M USD | $6.91 0.96 USD | $7.05 0.98 USD | $12.4B 1.72B USD | 115.16 | $0.06 0.008 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $564 17.92 USD |
+3.3
|
$52.3B 1.66B USD | $1.09M 34.49K USD | $545 17.32 USD | $570 18.11 USD | $52.3B 1.66B USD | 65.35 | $8.63 0.27 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.11 1.82 USD |
-1.35
|
$11.66B 1.62B USD | $8.37M 1.16M USD | $13.04 1.81 USD | $13.3 1.85 USD | $11.66B 1.62B USD | 26.21 | $0.5 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,050 7.09 USD |
+0.05
|
$239.45B 1.62B USD | $425.8K 2.87K USD | $1,048 7.07 USD | $1,054.5 7.12 USD | $239.45B 1.62B USD | 29.77 | $35.26 0.24 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.35 0.74 USD |
-0.74
|
$9.35B 1.3B USD | $113.58M 15.79M USD | $5.36 0.75 USD | $5.65 0.79 USD | $9.35B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.08 0.14 USD |
-0.92
|
$10.13B 1.29B USD | $1.36M 173.88K USD | $1.07 0.14 USD | $1.1 0.14 USD | $10.13B 1.29B USD | 0 | -$1.21 -0.1 USD | |
| Sonos SONO | $10.48 — |
-1.32
|
$1.26B — | $1.32M — | $10.38 — | $10.7 — | $1.26B — | 0 | -$0.56 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $118.7 16.5 USD |
-0.41
|
$8.31B 1.16B USD | $483.04K 67.16K USD | $116.24 16.16 USD | $119.83 16.66 USD | $8.31B 1.16B USD | 48.05 | $2.47 0.34 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.7 2.04 USD |
-1.47
|
$8.27B 1.15B USD | $12.96M 1.8M USD | $14.62 2.03 USD | $14.85 2.06 USD | $8.27B 1.15B USD | 31.27 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.01 1.11 USD |
+0.75
|
$8.14B 1.13B USD | $22.9M 3.18M USD | $7.95 1.11 USD | $8.31 1.16 USD | $8.14B 1.13B USD | 20.53 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $42.2 1.34 USD |
+5.5
|
$35.32B 1.12B USD | $9.27M 294.62K USD | $39.7 1.26 USD | $42.4 1.35 USD | $35.32B 1.12B USD | 23.57 | $1.79 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.63 2.87 USD |
-2
|
$7.72B 1.07B USD | $9.3M 1.29M USD | $20.51 2.85 USD | $20.96 2.91 USD | $7.72B 1.07B USD | 36.83 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.85 1.23 USD |
-1.99
|
$7.55B 1.05B USD | $25.14M 3.49M USD | $8.81 1.22 USD | $9.04 1.26 USD | $7.55B 1.05B USD | 0 | -$1.12 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $125 3.97 USD |
+0.4
|
$31.69B 1.01B USD | $1.33M 42.21K USD | $123.5 3.92 USD | $125.5 3.99 USD | $31.69B 1.01B USD | 15.24 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.29 1.99 USD |
-0.56
|
$6.56B 912.58M USD | $4.42M 614.67K USD | $14.17 1.97 USD | $14.37 2 USD | $6.56B 912.58M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $1.71M 218.6K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $7.55 1.05 USD |
-5.39
|
$6.03B 837.74M USD | $76.68M 10.66M USD | $7.51 1.04 USD | $7.94 1.1 USD | $6.03B 837.74M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.16 1.41 USD |
-0.78
|
$5.46B 758.6M USD | $7.16M 995.19K USD | $10.06 1.4 USD | $10.23 1.42 USD | $5.46B 758.6M USD | 22.57 | $0.45 0.06 USD | |
| Coretronic Corporation 5371.TWO | $60.4 1.92 USD |
+0.33
|
$23.62B 750.38M USD | $1.55M 49.28K USD | $60.3 1.92 USD | $61.5 1.95 USD | $23.62B 750.38M USD | 33.93 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.93 0.82 USD |
+1.37
|
$4.4B 611.82M USD | $10.27M 1.43M USD | $5.83 0.81 USD | $5.96 0.83 USD | $4.4B 611.82M USD | 18.53 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.35 1.72 USD |
+1.06
|
$4.03B 560.39M USD | $15.1M 2.1M USD | $12.01 1.67 USD | $12.48 1.74 USD | $4.03B 560.39M USD | 49.39 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.76 1.5 USD |
-0.46
|
$3.97B 552.21M USD | $3M 416.66K USD | $10.66 1.48 USD | $10.94 1.52 USD | $3.97B 552.21M USD | 48.90 | $0.22 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.18 1.69 USD |
-0.81
|
$3.02B 419.67M USD | $7.01M 975.33K USD | $12.09 1.68 USD | $12.37 1.72 USD | $3.02B 419.67M USD | 0 | -$0.23 -0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $39.72 1.25 USD |
-3.64
|
$13.32B 418.44M USD | $5.57M 174.96K USD | $39.66 1.25 USD | $41.04 1.29 USD | $13.32B 418.44M USD | 0 | -$47.09 -1.4 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.66 3.01 USD |
-4.37
|
$2.96B 410.94M USD | $11.67M 1.62M USD | $21.47 2.99 USD | $22.41 3.12 USD | $2.96B 410.94M USD | 144.40 | $0.15 0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.81 3.45 USD |
-2.32
|
$2.89B 401.53M USD | $1.31M 182.12K USD | $24.75 3.44 USD | $25.31 3.52 USD | $2.89B 401.53M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.89 2.49 USD |
-1.05
|
$2.64B 367.26M USD | $1.86M 258.41K USD | $17.73 2.47 USD | $18.09 2.52 USD | $2.64B 367.26M USD | 198.77 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6 0.83 USD |
-0.33
|
$2.63B 365.17M USD | $3.78M 526.06K USD | $5.93 0.82 USD | $6.02 0.84 USD | $2.63B 365.17M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.07 0.84 USD |
-1.14
|
$2.5B 347.3M USD | $8.63M 1.2M USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.5B 347.3M USD | 37.93 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.97 0.55 USD |
-2.7
|
$2.18B 303.11M USD | $16.1M 2.24M USD | $3.93 0.55 USD | $4.09 0.57 USD | $2.18B 303.11M USD | 397.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $13.32 1.95 USD |
+0.15
|
$1.95B 285.48M USD | $945 138.56 USD | $13.1 1.92 USD | $13.32 1.95 USD | $1.95B 285.48M USD | 0 | -$0.4 -0.05 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.41 9.19 USD |
-4.54
|
$258.55M 282.63M USD | $3.54K 3.87K USD | $8.4 9.18 USD | $8.56 9.36 USD | $258.55M 282.63M USD | 0 | -$0.45 -0.4 USD | |
| Eastech Holding Limited 5225.TW | $92.6 2.94 USD |
+1.76
|
$7.22B 229.4M USD | $328.33K 10.43K USD | $90.6 2.88 USD | $92.6 2.94 USD | $7.22B 229.4M USD | 7.55 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.05 17.54 USD |
+0.31
|
$174.49M 190.74M USD | $4 4.37 USD | $16.05 17.54 USD | $16.05 17.54 USD | $174.49M 190.74M USD | 9.66 | $1.66 1.81 USD | |
| Vuzix VUZI | $2.45 — |
-3.92
|
$186.79M — | $1.18M — | $2.37 — | $2.56 — | $186.79M — | 0 | -$1.03 — | |
| SPROCOMM INTEL 1401.HK | $1.44 0.18 USD |
-0.69
|
$1.44B 184.12M USD | $2.77M 354.43K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.44B 184.12M USD | 72.00 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $52.3 1.66 USD |
-2.24
|
$5.42B 172.07M USD | $3.47M 110.21K USD | $51.9 1.65 USD | $55 1.75 USD | $5.42B 172.07M USD | 21.08 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $31.25 0.99 USD |
+2.8
|
$4.61B 146.46M USD | $126.55K 4.02K USD | $31 0.99 USD | $31.85 1.01 USD | $4.61B 146.46M USD | 15.16 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.75 0.5 USD |
+1.94
|
$4.37B 138.71M USD | $794.74K 25.25K USD | $15.5 0.49 USD | $15.8 0.5 USD | $4.37B 138.71M USD | 23.86 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.05 1.53 USD |
0
|
$3.84B 122.14M USD | $94.87K 3.01K USD | $47.95 1.52 USD | $48.3 1.53 USD | $3.84B 122.14M USD | 9.13 | $5.26 0.17 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.2 0.47 USD |
-0.45
|
$563.8M 119.88M USD | $107.1K 22.77K USD | $2.2 0.47 USD | $2.22 0.47 USD | $563.8M 119.88M USD | 8.46 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
+0.69
|
$3.46B 110.1M USD | $50.15K 1.59K USD | $21.6 0.69 USD | $21.85 0.69 USD | $3.46B 110.1M USD | 13.65 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
+2.84
|
$3.44B 109.4M USD | $144.79K 4.6K USD | $23 0.73 USD | $23.55 0.75 USD | $3.44B 109.4M USD | 30.51 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.7 1.39 USD |
+0.69
|
$3.41B 108.45M USD | $103.45K 3.29K USD | $43.7 1.39 USD | $44 1.4 USD | $3.41B 108.45M USD | 16.42 | $2.66 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.25 0.71 USD |
+0.45
|
$3.34B 106.15M USD | $166.22K 5.28K USD | $22 0.7 USD | $22.35 0.71 USD | $3.34B 106.15M USD | 18.85 | $1.18 0.04 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $72K 9.21K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| GoPro GPRO | $0.6199 — |
+2.48
|
$97.68M — | $3.05M — | $0.5999 — | $0.6199 — | $97.68M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $7.05 — |
-1.12
|
$92.85M — | $66.32K — | $6.87 — | $7.28 — | $92.85M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $45 1.43 USD |
+1.35
|
$2.84B 90.08M USD | $233.19K 7.41K USD | $44.3 1.41 USD | $45.45 1.44 USD | $2.84B 90.08M USD | 42.45 | $1.06 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $10.95 0.35 USD |
-0.45
|
$2.19B 69.72M USD | $185.02K 5.88K USD | $10.9 0.35 USD | $11.1 0.35 USD | $2.19B 69.72M USD | 0 | -$1.71 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $13.9 0.44 USD |
+3.73
|
$2.15B 68.45M USD | $1.01M 32.09K USD | $13.5 0.43 USD | $13.9 0.44 USD | $2.15B 68.45M USD | 63.18 | $0.22 0.006 USD | |
| Cellularline S.p.A. CELL.MI | $2.65 2.9 USD |
-0.75
|
$56.32M 61.57M USD | $18.98K 20.75K USD | $2.64 2.89 USD | $2.69 2.94 USD | $56.32M 61.57M USD | 10.19 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $10 0.98 USD |
-2.91
|
$591.88M 57.77M USD | $119.64K 11.68K USD | $10 0.98 USD | $10.75 1.05 USD | $591.88M 57.77M USD | 0 | -$0.47 -0.04 USD | |
| Koss KOSS | $6.11 — |
+15.41
|
$57.24M — | $638.75K — | $5.33 — | $6.73 — | $57.24M — | 0 | -$0.08 — | |
| HOME CONTROL 1747.HK | $0.8499 0.11 USD |
+30.77
|
$430.65M 55.06M USD | $134K 17.13K USD | $0.65 0.08 USD | $0.8599 0.11 USD | $430.65M 55.06M USD | 21.25 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.66 — |
-6.34
|
$38.22M — | $61.82K — | $2.55 — | $2.86 — | $38.22M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $10.28M 1.31M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.99 0.13 USD |
-1.48
|
$1.2B 37.59M USD | $8.8M 276.28K USD | $3.92 0.12 USD | $4.15 0.13 USD | $1.2B 37.59M USD | 0 | -$1.11 -0.03 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 9.09 | $0.11 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2 0.15 USD |
+5.26
|
$44.38M 32.93M USD | $111.16K 82.49K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.38M 32.93M USD | 10.00 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.14 — |
+7.69
|
$31.79M — | $3K — | $0.14 — | $0.14 — | $31.79M — | 14.00 | $0.01 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08999 0.01 USD |
+1.12
|
$223.89M 28.63M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $223.89M 28.63M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.2399 0.05 USD |
-7.69
|
$101.64M 21.61M USD | $2.88M 612.82K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $101.64M 21.61M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
+0.67
|
$16.94M 18.52M USD | $23.75K 25.96K USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.94M 18.52M USD | 1.07 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.07 0.2 USD |
+1.47
|
$184.66M 18.03M USD | $3.12K 304.65 USD | $2 0.2 USD | $2.07 0.2 USD | $184.66M 18.03M USD | 29.57 | $0.07 0.006 USD | |
| Hapbee HAPBF | $0.08999 — |
-4.35
|
$16.82M — | $10K — | $0.08999 — | $0.08999 — | $16.82M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $23K 17.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-1.09
|
$13.21M 14.44M USD | $303.53K 331.8K USD | $0.22 0.25 USD | $0.23 0.25 USD | $13.21M 14.44M USD | 22.75 | $0.01 0.01 USD | |
| Emerson Radio MSN | $0.4 — |
0
|
$8.36M — | $1.9K — | $0.4 — | $0.4 — | $8.36M — | 0 | -$0.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}