Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (4)
- Allemagne (44)
- Hong Kong (20)
- Inde (4)
- Indonésie (1)
- Israël (3)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (9)
- Suède (3)
- Taïwan (28)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Technologie (231)
- {{item.name}}
- Tous secteur
- Technologie (231)
Produits électroniques à l'usage des consommateurs (231)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$74.48 15.1 USD |
+1.79
|
R$22.26T 4.51T USD | R$222.93K 45.18K USD | R$73.01 14.8 USD | R$74.57 15.11 USD | R$22.26T 4.51T USD | 37.42 | R$1.99 0.4 USD | ||
| Apple Inc. AAPL.NE | CA$39.60 29.39 USD |
+2.09
|
CA$5.83T 4.33T USD | CA$19.90K 14.77K USD | CA$38.99 28.93 USD | CA$39.60 29.39 USD | CA$5.83T 4.33T USD | 40.82 | CA$0.97 0.72 USD | ||
| Apple AAPL | $276.74 — |
+1.93
|
$4.11T — | $34.66M — | $270.90 — | $276.70 — | $4.11T — | 37.03 | $7.47 — | ||
| Apple Inc. APC.DE | €238.80 261.04 USD |
+1.62
|
€3.58T 3.92T USD | €25.62K 28K USD | €234.50 256.34 USD | €239.20 261.48 USD | €3.58T 3.92T USD | 36.96 | €6.46 7.06 USD | ||
| Apple Inc. APC.F | €239.75 262.08 USD |
+1.8
|
€3.54T 3.87T USD | €11.68K 12.77K USD | €234.60 256.45 USD | €240.00 262.35 USD | €3.54T 3.87T USD | 36.99 | €6.48 7.08 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩96,700 72.99 USD |
+2
|
₩647T 488.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩647T 488.04B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,669.00 — |
+3.79
|
$453.48B — | $10.23K — | $1,625.00 — | $1,670.00 — | $453.48B — | 17.30 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,507 30.42 USD |
+1.03
|
¥27T 181.5B USD | ¥25M 167.37K USD | ¥4,410 29.77 USD | ¥4,560 30.78 USD | ¥27T 181.5B USD | 22.52 | ¥200 1.35 USD | ||
| Sony SONY | $28.98 — |
+1.59
|
$172.92B — | $2.05M — | $28.57 — | $29.00 — | $172.92B — | 22.82 | $1.27 — | ||
| Sony Group Corporation SNEJF | $28.21 — |
-4.24
|
$168.30B — | $103.00 — | $28.21 — | $28.21 — | $168.30B — | 22.21 | $1.27 — | ||
| Xiaomi XIACF | $5.17 — |
+3.61
|
$134.64B — | $61.01K — | $5.00 — | $5.20 — | $134.64B — | 25.85 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.81 — |
+4.07
|
$134.43B — | $126.91K — | $25.36 — | $25.88 — | $134.43B — | 25.55 | $1.01 — | ||
| XIAOMI-W 1810.HK | HK$38.66 4.94 USD |
+1.52
|
HK$1.01T 128.73B USD | HK$236.14M 30.19M USD | HK$37.76 4.83 USD | HK$38.94 4.98 USD | HK$1.01T 128.73B USD | 24.46 | HK$1.58 0.2 USD | ||
| Xiaomi Corporation 3CP.F | €4.51 4.93 USD |
+3.88
|
€117.48B 128.42B USD | €147.58K 161.33K USD | €4.30 4.7 USD | €4.52 4.94 USD | €117.48B 128.42B USD | 25.05 | €0.18 0.2 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,738 11.73 USD |
-1
|
¥4T 27.38B USD | ¥11M 72.68K USD | ¥1,725 11.64 USD | ¥1,758 11.87 USD | ¥4T 27.38B USD | 12.68 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥27.57 3.83 USD |
+0.55
|
CN¥97.75B 13.59B USD | CN¥48.90M 6.8M USD | CN¥27.05 3.76 USD | CN¥27.75 3.86 USD | CN¥97.75B 13.59B USD | 32.82 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥103.20 14.35 USD |
+0.09
|
CN¥55.33B 7.69B USD | CN¥4.21M 585.7K USD | CN¥102.38 14.24 USD | CN¥104.75 14.56 USD | CN¥55.33B 7.69B USD | 21.45 | CN¥4.81 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥132.86 18.47 USD |
+2.19
|
CN¥45.99B 6.39B USD | CN¥13.32M 1.85M USD | CN¥129.00 17.94 USD | CN¥135.38 18.82 USD | CN¥45.99B 6.39B USD | 73.00 | CN¥1.82 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.23 3.51 USD |
+1.77
|
CN¥32.92B 4.58B USD | CN¥9.00M 1.25M USD | CN¥24.69 3.43 USD | CN¥25.54 3.55 USD | CN¥32.92B 4.58B USD | 12.67 | CN¥1.99 0.28 USD | ||
| LG Display LPL | $4.23 — |
+0.82
|
$4.23B — | $144.55K — | $4.19 — | $4.24 — | $4.23B — | 0 | -$0.24 — | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥18.63 2.59 USD |
+0.87
|
CN¥30.31B 4.21B USD | CN¥18.63M 2.59M USD | CN¥18.46 2.57 USD | CN¥18.84 2.62 USD | CN¥30.31B 4.21B USD | 12.50 | CN¥1.49 0.21 USD | ||
| Sharp Corporation 6753.T | ¥802 5.42 USD |
+2.18
|
¥521B 3.52B USD | ¥3M 22.62K USD | ¥775 5.23 USD | ¥802 5.42 USD | ¥521B 3.52B USD | 8.88 | ¥90 0.61 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.81 1.25 USD |
+3.05
|
HK$24.73B 3.16B USD | HK$7.39M 945.41K USD | HK$9.60 1.23 USD | HK$9.87 1.26 USD | HK$24.73B 3.16B USD | 11.27 | HK$0.87 0.11 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.76 1.22 USD |
+1.15
|
CN¥21.53B 2.99B USD | CN¥16.65M 2.31M USD | CN¥8.64 1.2 USD | CN¥8.81 1.22 USD | CN¥21.53B 2.99B USD | 175.19 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥26.11 3.63 USD |
+2.31
|
CN¥20.04B 2.79B USD | CN¥10.01M 1.39M USD | CN¥25.44 3.54 USD | CN¥26.20 3.64 USD | CN¥20.04B 2.79B USD | 59.34 | CN¥0.44 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$773.00 24.56 USD |
+4.88
|
NT$71.68B 2.28B USD | NT$1.31M 41.77K USD | NT$746.00 23.7 USD | NT$777.00 24.69 USD | NT$71.68B 2.28B USD | 79.36 | NT$9.74 0.31 USD | ||
| Sonos SONO | $17.47 — |
+4.11
|
$2.11B — | $1.22M — | $16.73 — | $17.70 — | $2.11B — | 0 | -$0.51 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥17.67 2.46 USD |
-6.21
|
CN¥13.74B 1.91B USD | CN¥25.62M 3.56M USD | CN¥17.31 2.41 USD | CN¥19.10 2.66 USD | CN¥13.74B 1.91B USD | 55.21 | CN¥0.32 0.04 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.52 0.19 USD |
+2.7
|
HK$14.04B 1.8B USD | HK$2.17M 276.89K USD | HK$1.48 0.19 USD | HK$1.55 0.2 USD | HK$14.04B 1.8B USD | 0 | -HK$1.22 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.15 0.72 USD |
+2.39
|
CN¥12.40B 1.72B USD | CN¥27.55M 3.83M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥12.40B 1.72B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.68 0.93 USD |
+0.6
|
CN¥11.99B 1.67B USD | CN¥65.14M 9.06M USD | CN¥6.40 0.89 USD | CN¥6.75 0.94 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.30 1.71 USD |
+0.99
|
CN¥10.94B 1.52B USD | CN¥6.43M 893.49K USD | CN¥12.18 1.69 USD | CN¥12.37 1.72 USD | CN¥10.94B 1.52B USD | 26.17 | CN¥0.47 0.07 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.36 1.44 USD |
+1.47
|
CN¥10.52B 1.46B USD | CN¥19.31M 2.68M USD | CN¥10.20 1.42 USD | CN¥10.42 1.45 USD | CN¥10.52B 1.46B USD | 22.52 | CN¥0.46 0.06 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥27.43 3.81 USD |
-0.97
|
CN¥10.26B 1.43B USD | CN¥6.79M 944.71K USD | CN¥27.11 3.77 USD | CN¥27.82 3.87 USD | CN¥10.26B 1.43B USD | 43.53 | CN¥0.63 0.09 USD | ||
| HTC Corporation 2498.TW | NT$47.65 1.51 USD |
-0.31
|
NT$39.41B 1.25B USD | NT$6.32M 200.92K USD | NT$47.30 1.5 USD | NT$48.10 1.53 USD | NT$39.41B 1.25B USD | 7.00 | NT$6.80 0.22 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.05 1.95 USD |
+1.96
|
CN¥7.90B 1.1B USD | CN¥14.14M 1.97M USD | CN¥13.61 1.89 USD | CN¥14.23 1.98 USD | CN¥7.90B 1.1B USD | 281.00 | CN¥0.05 0.006 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.12 2.38 USD |
+0.88
|
CN¥7.87B 1.09B USD | CN¥7.78M 1.08M USD | CN¥16.81 2.34 USD | CN¥17.38 2.42 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥111.66 15.53 USD |
+0.55
|
CN¥7.82B 1.09B USD | CN¥762.71K 106.05K USD | CN¥108.92 15.14 USD | CN¥113.38 15.76 USD | CN¥7.82B 1.09B USD | 31.54 | CN¥3.54 0.49 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.99 1.25 USD |
+4.29
|
CN¥7.67B 1.07B USD | CN¥17.69M 2.46M USD | CN¥8.62 1.2 USD | CN¥9.01 1.25 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Coretronic Corporation 5371.TWO | NT$85.10 2.7 USD |
+3.28
|
NT$33.27B 1.06B USD | NT$16.31M 518.12K USD | NT$82.80 2.63 USD | NT$86.90 2.76 USD | NT$33.27B 1.06B USD | 88.64 | NT$0.96 0.03 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.99 0.51 USD |
0
|
HK$7.53B 963.43M USD | HK$7.14M 912.76K USD | HK$3.90 0.5 USD | HK$4.00 0.51 USD | HK$7.53B 963.43M USD | 26.59 | HK$0.15 0.02 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥11.88 1.65 USD |
+1.89
|
CN¥6.38B 887.02M USD | CN¥8.58M 1.19M USD | CN¥11.74 1.63 USD | CN¥11.96 1.66 USD | CN¥6.38B 887.02M USD | 25.27 | CN¥0.47 0.07 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.81 1.09 USD |
+5.11
|
CN¥6.23B 866.59M USD | CN¥37.39M 5.2M USD | CN¥7.51 1.04 USD | CN¥7.91 1.1 USD | CN¥6.23B 866.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$101.50 3.23 USD |
-3.33
|
NT$25.77B 818.86M USD | NT$1.86M 59.23K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$25.77B 818.86M USD | 17.53 | NT$5.79 0.18 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.74 2.19 USD |
+2.01
|
CN¥5.81B 807.79M USD | CN¥5.06M 703.59K USD | CN¥15.42 2.14 USD | CN¥15.84 2.2 USD | CN¥5.81B 807.79M USD | 31.48 | CN¥0.50 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.98 0.83 USD |
+0.17
|
CN¥5.14B 714.42M USD | CN¥11.33M 1.58M USD | CN¥5.91 0.82 USD | CN¥6.05 0.84 USD | CN¥5.14B 714.42M USD | 15.33 | CN¥0.39 0.05 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥37.57 5.22 USD |
+14.54
|
CN¥4.37B 608.04M USD | CN¥7.64M 1.06M USD | CN¥33.50 4.66 USD | CN¥37.80 5.26 USD | CN¥4.37B 608.04M USD | 0 | -CN¥1.40 -0.1 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥32.06 4.46 USD |
+3.62
|
CN¥4.33B 602.64M USD | CN¥7.71M 1.07M USD | CN¥29.80 4.14 USD | CN¥32.19 4.48 USD | CN¥4.33B 602.64M USD | 267.16 | CN¥0.12 0.02 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.01 1.67 USD |
+0.42
|
CN¥3.92B 544.96M USD | CN¥4.10M 569.39K USD | CN¥11.85 1.65 USD | CN¥12.23 1.7 USD | CN¥3.92B 544.96M USD | 34.31 | CN¥0.35 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.34 16.77 USD |
+1.19
|
€471.67M 515.6M USD | €18.77K 20.52K USD | €15.20 16.62 USD | €15.44 16.88 USD | €471.67M 515.6M USD | 118.00 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.95 1.8 USD |
+1.49
|
CN¥3.21B 446.2M USD | CN¥7.18M 998.47K USD | CN¥12.71 1.77 USD | CN¥13.05 1.81 USD | CN¥3.21B 446.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.81 0.81 USD |
+10.88
|
CN¥3.19B 443.6M USD | CN¥104.51M 14.53M USD | CN¥5.29 0.74 USD | CN¥5.86 0.81 USD | CN¥3.19B 443.6M USD | 96.83 | CN¥0.06 0.008 USD | ||
| Zepp Health ZEPP | $28.43 — |
+6.48
|
$415.79M — | $235.93K — | $26.44 — | $29.59 — | $415.79M — | 0 | -$4.00 — | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.13 2.8 USD |
+1.16
|
CN¥2.97B 413.25M USD | CN¥8.47M 1.18M USD | CN¥19.65 2.73 USD | CN¥20.30 2.82 USD | CN¥2.97B 413.25M USD | 167.75 | CN¥0.12 0.02 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥6.89 0.96 USD |
+0.15
|
CN¥2.83B 394.02M USD | CN¥11.32M 1.57M USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.83B 394.02M USD | 43.06 | CN¥0.16 0.02 USD | ||
| HOME CONTROL 1747.HK | HK$5.95 0.76 USD |
+0.85
|
HK$3.01B 385.45M USD | HK$1.69M 215.53K USD | HK$5.05 0.65 USD | HK$6.02 0.77 USD | HK$3.01B 385.45M USD | 85.00 | HK$0.07 0.008 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.92 1.07 USD |
+9.99
|
TRY 11.38B 357.34M USD | TRY 11.43M 358.92K USD | TRY 31.76 1 USD | TRY 33.92 1.07 USD | TRY 11.38B 357.34M USD | 0 | -TRY 65.71 -2.06 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.69 0.79 USD |
+1.07
|
CN¥2.49B 346.3M USD | CN¥1.29M 178.89K USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥2.49B 346.3M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 13.54 1.99 USD |
+1.8
|
DKK 1.93B 282.67M USD | DKK 113.55K 16.65K USD | DKK 13.04 1.91 USD | DKK 13.54 1.99 USD | DKK 1.93B 282.67M USD | 0 | -DKK 0.20 -0.02 USD | ||
| GoPro GPRO | $1.61 — |
+6.96
|
$257.96M — | $3.12M — | $1.50 — | $1.63 — | $257.96M — | 0 | -$0.76 — | ||
| GoPro, Inc. 5G5.F | €1.39 1.52 USD |
+12.1
|
€232.19M 253.81M USD | €5.00K 5.47K USD | €1.30 1.42 USD | €1.39 1.52 USD | €232.19M 253.81M USD | 0 | -€0.66 -0.7 USD | ||
| Eastech Holding Limited 5225.TW | NT$102.00 3.24 USD |
+0.49
|
NT$7.97B 253.11M USD | NT$126.06K 4.01K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$7.97B 253.11M USD | 8.65 | NT$11.78 0.37 USD | ||
| Vuzix VUZI | $2.29 — |
+5.3
|
$183.09M — | $908.69K — | $2.15 — | $2.31 — | $183.09M — | 0 | -$0.49 — | ||
| IDT INT'L 0167.HK | HK$3.30 0.42 USD |
+2.17
|
HK$1.43B 182.84M USD | HK$1.03M 131.5K USD | HK$2.80 0.36 USD | HK$3.82 0.49 USD | HK$1.43B 182.84M USD | 1.54 | HK$2.14 0.27 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.05 16.45 USD |
-0.33
|
€165.33M 180.72M USD | €1.31K 1.43K USD | €15.05 16.45 USD | €15.15 16.56 USD | €165.33M 180.72M USD | 14.61 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$59.50 1.89 USD |
+0.34
|
NT$5.21B 165.62M USD | NT$45.17K 1.44K USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$5.21B 165.62M USD | 11.71 | NT$5.08 0.16 USD | ||
| AMPACS Corporation 6743.TW | NT$28.75 0.91 USD |
-3.52
|
NT$4.24B 134.75M USD | NT$187.51K 5.96K USD | NT$28.50 0.91 USD | NT$29.85 0.95 USD | NT$4.24B 134.75M USD | 125.00 | NT$0.23 0.007 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
+0.81
|
NT$3.67B 116.67M USD | NT$105.11K 3.34K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$3.67B 116.67M USD | 26.59 | NT$0.94 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.95 0.73 USD |
-0.22
|
NT$3.64B 115.64M USD | NT$97.69K 3.1K USD | NT$22.80 0.72 USD | NT$23.25 0.74 USD | NT$3.64B 115.64M USD | 12.54 | NT$1.83 0.06 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$44.75 1.42 USD |
-0.22
|
NT$3.58B 113.75M USD | NT$103.98K 3.3K USD | NT$44.65 1.42 USD | NT$45.40 1.44 USD | NT$3.58B 113.75M USD | 9.15 | NT$4.89 0.16 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
0
|
HK$870.00M 111.24M USD | HK$3.42M 437.67K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.99 0.42 USD |
-2.45
|
MYR 512.15M 108.9M USD | MYR 6.59M 1.4M USD | MYR 1.97 0.42 USD | MYR 2.12 0.45 USD | MYR 512.15M 108.9M USD | 22.11 | MYR 0.09 0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$42.70 1.36 USD |
-0.58
|
NT$3.38B 107.54M USD | NT$74.25K 2.36K USD | NT$42.70 1.36 USD | NT$43.25 1.37 USD | NT$3.38B 107.54M USD | 15.64 | NT$2.73 0.09 USD | ||
| Global View Co., Ltd. 3040.TW | NT$53.70 1.71 USD |
-1.47
|
NT$3.38B 107.5M USD | NT$335.92K 10.67K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$3.38B 107.5M USD | 105.29 | NT$0.51 0.02 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.61 0.45 USD |
-4.69
|
CA$135.73M 100.72M USD | CA$433.64K 321.79K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$135.73M 100.72M USD | 15.25 | CA$0.04 0.03 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.00 0.67 USD |
-0.47
|
NT$3.17B 100.62M USD | NT$115.94K 3.68K USD | NT$20.95 0.67 USD | NT$21.50 0.68 USD | NT$3.17B 100.62M USD | 58.33 | NT$0.36 0.01 USD | ||
| D-BOX DBOXF | $0.43 — |
-3.33
|
$96.79M — | $141.30K — | $0.43 — | $0.45 — | $96.79M — | 14.50 | $0.03 — | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.05 0.32 USD |
+0.6
|
NT$2.79B 88.51M USD | NT$1.13M 35.82K USD | NT$9.94 0.32 USD | NT$10.10 0.32 USD | NT$2.79B 88.51M USD | 12.72 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.99 0.32 USD |
+0.71
|
NT$2.00B 63.61M USD | NT$355.44K 11.29K USD | NT$9.92 0.32 USD | NT$10.10 0.32 USD | NT$2.00B 63.61M USD | 0 | -NT$1.22 -0.03 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.21 0.15 USD |
+1.68
|
HK$446.05M 57.03M USD | HK$732.80K 93.7K USD | HK$1.16 0.15 USD | HK$1.25 0.16 USD | HK$446.05M 57.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Cellularline S.p.A. CELL.MI | €2.49 2.72 USD |
-0.4
|
€51.75M 56.57M USD | €47.58K 52.01K USD | €2.45 2.68 USD | €2.52 2.75 USD | €51.75M 56.57M USD | 9.96 | €0.25 0.27 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.35 0.36 USD |
+1.34
|
NT$1.76B 55.89M USD | NT$382.50K 12.15K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$1.76B 55.89M USD | 0 | -NT$0.09 -0.002 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.78 0.09 USD |
-1.07
|
TRY 1.67B 52.38M USD | TRY 9.21M 289.37K USD | TRY 2.75 0.09 USD | TRY 2.84 0.09 USD | TRY 1.67B 52.38M USD | 0.082 | TRY 33.80 1.06 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.80 0.86 USD |
+2.09
|
SEK 520.85M 50.84M USD | SEK 11.65K 1.14K USD | SEK 8.54 0.83 USD | SEK 8.90 0.87 USD | SEK 520.85M 50.84M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Koss KOSS | $4.63 — |
-0.64
|
$43.78M — | $9.98K — | $4.62 — | $4.74 — | $43.78M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.22 — |
+2.88
|
$43.04M — | $67.60K — | $3.12 — | $3.29 — | $43.04M — | 0 | -$1.67 — | ||
| SUGA INT'L 0912.HK | HK$1.13 0.14 USD |
-1.74
|
HK$321.81M 41.15M USD | HK$3.00K 383.59 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$321.81M 41.15M USD | 9.41 | HK$0.12 0.02 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.40 0.46 USD |
+2.86
|
NT$898.07M 28.54M USD | NT$54.82K 1.74K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$898.07M 28.54M USD | 0 | -NT$0.50 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.98 0.13 USD |
0
|
HK$203.09M 25.97M USD | HK$329.20K 42.09K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$203.09M 25.97M USD | 24.50 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0094 USD |
0
|
HK$184.09M 23.54M USD | HK$4.00K 511.45 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$35.50M 23.5M USD | A$51.57K 34.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.50M 23.5M USD | 0 | -A$0.01 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.00 1.1 USD |
-2.15
|
€18.55M 20.28M USD | €8.57K 9.36K USD | €0.99 1.08 USD | €1.03 1.12 USD | €18.55M 20.28M USD | 100.20 | €0.01 0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
0
|
MYR 90.84M 19.32M USD | MYR 365.70K 77.76K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 90.84M 19.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.43 0.05 USD |
-3.41
|
HK$95.32M 12.19M USD | HK$2.91M 371.82K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$95.32M 12.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.2 USD |
-2.12
|
€10.74M 11.74M USD | €133.67K 146.12K USD | €0.18 0.2 USD | €0.19 0.21 USD | €10.74M 11.74M USD | 9.25 | €0.02 0.02 USD | ||
| Image Systems AB IS.ST | SEK 1.26 0.12 USD |
-1.95
|
SEK 111.96M 10.93M USD | SEK 12.31K 1.2K USD | SEK 1.26 0.12 USD | SEK 1.30 0.13 USD | SEK 111.96M 10.93M USD | 0 | -SEK 0.10 -0.009 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.97 0.38 USD |
+10
|
HK$71.96M 9.2M USD | HK$246.10K 31.47K USD | HK$2.96 0.38 USD | HK$3.20 0.41 USD | HK$71.96M 9.2M USD | 0 | -HK$3.28 -0.4 USD | ||
| Emerson Radio MSN | $0.40 — |
-2.38
|
$8.35M — | $30.93K — | $0.39 — | $0.41 — | $8.35M — | 0 | -$0.23 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$60.19M 7.7M USD | HK$156.43M 20M USD | HK$0.01 0.0012 USD | HK$0.01 0.0016 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}