Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (3)
- Allemagne (43)
- Hong Kong (21)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (14)
- Malaisie (2)
- Mexique (4)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (16)
- Suède (3)
- Taïwan (27)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technologie (242)
- {{item.name}}
- Tous secteur
- Technologie (242)
Produits électroniques à l'usage des consommateurs (242)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (967)
- Électronique et distribution informatique (226)
- Instruments scientifiques et techniques (314)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (566)
- Solaire (193)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$43.20 32.06 USD |
-1.08
|
CA$6.36T 4.72T USD | CA$3.40K 2.52K USD | CA$43.20 32.06 USD | CA$43.20 32.06 USD | CA$6.36T 4.72T USD | 44.53 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$78.92 16 USD |
-1.45
|
R$23.18T 4.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.18T 4.7T USD | 36.87 | R$2.14 0.43 USD | ||
Apple
AAPL
US
|
$308.63 — |
+4.84
|
$4.53T — | $75.40M — | $293.68 — | $309.42 — | $4.53T — | 37.31 | $8.27 — | ||
Apple Inc.
APC.DE
DE
|
€267.15 308.38 USD |
-0.02
|
€3.92T 4.53T USD | €18.76K 21.65K USD | €266.50 307.63 USD | €268.60 310.05 USD | €3.92T 4.53T USD | 36.74 | €7.27 8.39 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩311,500 238.53 USD |
+0.65
|
₩2Quad 1.57T USD | ₩19M 13.31K USD | ₩303,000 228.72 USD | ₩325,000 245.32 USD | ₩2Quad 1.57T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
+0.26
|
€108.36B 125.09B USD | €4.90K 5.66K USD | €17.95 20.72 USD | €18.54 21.4 USD | €108.36B 125.09B USD | 19.78 | €0.93 1.07 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,403 20.98 USD |
+0.68
|
¥20T 123.59B USD | ¥7M 46.11K USD | ¥3,347 20.64 USD | ¥3,416 21.06 USD | ¥20T 123.59B USD | 19.85 | ¥171 1.06 USD | ||
Sony
SONY
US
|
$20.79 — |
+2.87
|
$122.45B — | $5.19M — | $20.56 — | $20.80 — | $122.45B — | 19.61 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.59 — |
-1.01
|
$121.27B — | $100.00 — | $19.00 — | $19.00 — | $121.27B — | 19.42 | $1.06 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.62 3.02 USD |
+2.38
|
€67.44B 77.85B USD | €240.18K 277.25K USD | €2.52 2.91 USD | €2.68 3.09 USD | €67.44B 77.85B USD | 13.09 | €0.20 0.23 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.46 3 USD |
+2.18
|
HK$603.85B 77.21B USD | HK$103.24M 13.2M USD | HK$22.58 2.89 USD | HK$23.76 3.04 USD | HK$603.85B 77.21B USD | 13.03 | HK$1.80 0.23 USD | ||
Xiaomi
XIACF
US
|
$2.91 — |
+3.93
|
$74.90B — | $2.80K — | $2.91 — | $3.00 — | $74.90B — | 12.65 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.44 — |
+2.85
|
$74.34B — | $146.01K — | $14.31 — | $14.85 — | $74.34B — | 12.55 | $1.15 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,548 28.04 USD |
+0.58
|
¥11T 65.48B USD | ¥8M 48.14K USD | ¥4,493 27.7 USD | ¥4,659 28.73 USD | ¥11T 65.48B USD | 55.87 | ¥81 0.5 USD | ||
Panasonic
PCRFF
US
|
$27.18 — |
-4.8
|
$63.46B — | $200.00 — | $29.00 — | $29.25 — | $63.46B — | 54.35 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥295.37 43.58 USD |
-1.68
|
CN¥144.54B 21.33B USD | CN¥10.21M 1.51M USD | CN¥284.44 41.97 USD | CN¥305.00 45 USD | CN¥144.54B 21.33B USD | 72.21 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.59 3.19 USD |
-2.09
|
CN¥76.65B 11.31B USD | CN¥52.72M 7.78M USD | CN¥21.42 3.16 USD | CN¥22.21 3.28 USD | CN¥76.65B 11.31B USD | 18.93 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥59.75 8.82 USD |
-0.85
|
CN¥68.78B 10.15B USD | CN¥9.25M 1.37M USD | CN¥59.35 8.76 USD | CN¥60.99 9 USD | CN¥68.78B 10.15B USD | 24.58 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,776.00 154.57 USD |
+2.57
|
₹776.80B 9.4B USD | ₹233.24K 2.82K USD | ₹12,355.00 149.47 USD | ₹12,786.00 154.69 USD | ₹776.80B 9.4B USD | 47.48 | ₹269.05 3.26 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.77 15.75 USD |
-0.99
|
CN¥62.24B 9.18B USD | CN¥2.28M 336.99K USD | CN¥104.68 15.45 USD | CN¥109.80 16.2 USD | CN¥62.24B 9.18B USD | 22.91 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.51 4.06 USD |
-0.04
|
CN¥35.90B 5.3B USD | CN¥6.72M 991.03K USD | CN¥27.00 3.98 USD | CN¥27.80 4.1 USD | CN¥35.90B 5.3B USD | 14.32 | CN¥1.92 0.28 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.44 1.85 USD |
+7.76
|
HK$36.40B 4.65B USD | HK$6.84M 874.55K USD | HK$13.39 1.71 USD | HK$14.48 1.85 USD | HK$36.40B 4.65B USD | 14.73 | HK$0.98 0.13 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,850 8.19 USD |
-1.99
|
₩5T 4.09B USD | ₩2M 1.58K USD | ₩10,570 7.98 USD | ₩11,230 8.48 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
LG Display
LPL
US
|
$3.59 — |
-1.64
|
$3.59B — | $2.60M — | $3.55 — | $3.76 — | $3.59B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.69 1.28 USD |
-3.98
|
CN¥21.17B 3.12B USD | CN¥54.74M 8.08M USD | CN¥8.59 1.27 USD | CN¥9.16 1.35 USD | CN¥21.17B 3.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥21.97 3.24 USD |
-1.04
|
CN¥17.78B 2.62B USD | CN¥15.34M 2.26M USD | CN¥21.40 3.16 USD | CN¥22.76 3.36 USD | CN¥17.78B 2.62B USD | 61.02 | CN¥0.36 0.05 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.76 3.36 USD |
-4.45
|
CN¥17.56B 2.59B USD | CN¥12.57M 1.86M USD | CN¥22.44 3.31 USD | CN¥23.82 3.51 USD | CN¥17.56B 2.59B USD | 28.81 | CN¥0.79 0.12 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,880 11.59 USD |
+0.75
|
¥420B 2.59B USD | ¥551K 3.4K USD | ¥1,862 11.48 USD | ¥1,900 11.72 USD | ¥420B 2.59B USD | 23.48 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥638 3.94 USD |
-0.11
|
¥415B 2.56B USD | ¥2M 9.48K USD | ¥632 3.9 USD | ¥647 3.99 USD | ¥415B 2.56B USD | 8.73 | ¥73 0.45 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.50 2.37 USD |
-0.22
|
HK$14.46B 1.85B USD | HK$466.30K 59.62K USD | HK$17.87 2.28 USD | HK$19.45 2.49 USD | HK$14.46B 1.85B USD | 35.57 | HK$0.52 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.63 3.04 USD |
-7.03
|
CN¥12.27B 1.81B USD | CN¥55.87M 8.24M USD | CN¥20.01 2.95 USD | CN¥22.51 3.32 USD | CN¥12.27B 1.81B USD | 51.57 | CN¥0.40 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.47 3.46 USD |
-3.42
|
CN¥12.27B 1.81B USD | CN¥18.26M 2.69M USD | CN¥22.85 3.37 USD | CN¥24.66 3.64 USD | CN¥12.27B 1.81B USD | 47.89 | CN¥0.49 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.54 1.7 USD |
-1.62
|
CN¥11.72B 1.73B USD | CN¥9.23M 1.36M USD | CN¥11.52 1.7 USD | CN¥11.92 1.76 USD | CN¥11.72B 1.73B USD | 24.04 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$13.62 — |
+1.64
|
$1.62B — | $1.76M — | $13.36 — | $13.79 — | $1.62B — | 80.11 | $0.17 — | ||
Coretronic Corporation
5371.TWO
TW
|
NT$102.00 3.24 USD |
+9.56
|
NT$39.88B 1.27B USD | NT$54.35M 1.73M USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$39.88B 1.27B USD | 107.36 | NT$0.95 0.03 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥9.86 1.45 USD |
-0.9
|
CN¥8.41B 1.24B USD | CN¥25.69M 3.79M USD | CN¥9.80 1.45 USD | CN¥10.38 1.53 USD | CN¥8.41B 1.24B USD | 109.55 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.33 1.38 USD |
-1.89
|
CN¥8.30B 1.22B USD | CN¥4.98M 735.23K USD | CN¥9.31 1.37 USD | CN¥9.49 1.4 USD | CN¥8.30B 1.22B USD | 19.43 | CN¥0.48 0.07 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.30 1.44 USD |
+1.91
|
NT$37.88B 1.2B USD | NT$6.09M 193.61K USD | NT$44.95 1.43 USD | NT$46.35 1.47 USD | NT$37.88B 1.2B USD | 6.33 | NT$7.15 0.23 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.48 0.66 USD |
-5.08
|
CN¥8.04B 1.19B USD | CN¥39.08M 5.77M USD | CN¥4.46 0.66 USD | CN¥4.71 0.69 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.08 -0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.37 0.56 USD |
+1.39
|
HK$8.25B 1.06B USD | HK$422.00K 53.96K USD | HK$4.28 0.55 USD | HK$4.42 0.57 USD | HK$8.25B 1.06B USD | 20.80 | HK$0.21 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.70 2.18 USD |
+3.46
|
NT$32.42B 1.03B USD | NT$4.39M 139.45K USD | NT$66.80 2.12 USD | NT$68.90 2.19 USD | NT$32.42B 1.03B USD | 12.20 | NT$5.63 0.18 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.80 32.09 USD |
+2.58
|
€854.87M 986.81M USD | €34.77K 40.13K USD | €27.15 31.34 USD | €28.05 32.38 USD | €854.87M 986.81M USD | 43.43 | €0.64 0.74 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.33 8.31 USD |
+0.39
|
CN¥6.58B 971.47M USD | CN¥2.96M 436.09K USD | CN¥54.57 8.05 USD | CN¥57.77 8.52 USD | CN¥6.58B 971.47M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.59 0.38 USD |
-3
|
CN¥6.24B 920.19M USD | CN¥31.33M 4.62M USD | CN¥2.59 0.38 USD | CN¥2.82 0.42 USD | CN¥6.24B 920.19M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.26 1.81 USD |
-5.4
|
CN¥5.63B 831.41M USD | CN¥7.41M 1.09M USD | CN¥12.13 1.79 USD | CN¥13.01 1.92 USD | CN¥5.63B 831.41M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.20 1.31 USD |
-1.2
|
NT$25.13B 798.58M USD | NT$7.37M 234.21K USD | NT$41.10 1.31 USD | NT$42.60 1.35 USD | NT$25.13B 798.58M USD | 34.04 | NT$1.21 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.42 0.95 USD |
-1.98
|
CN¥5.12B 755.92M USD | CN¥8.39M 1.24M USD | CN¥6.39 0.94 USD | CN¥6.73 0.99 USD | CN¥5.12B 755.92M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.10 2.93 USD |
-0.11
|
NT$22.90B 727.66M USD | NT$1.70M 54.07K USD | NT$91.80 2.92 USD | NT$93.20 2.96 USD | NT$22.90B 727.66M USD | 19.76 | NT$4.66 0.15 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.04 1.92 USD |
+0.93
|
CN¥4.81B 710.15M USD | CN¥3.31M 488.79K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥4.81B 710.15M USD | 18.89 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥65.20 9.62 USD |
-1.47
|
CN¥4.57B 673.6M USD | CN¥506.46K 74.73K USD | CN¥64.90 9.58 USD | CN¥67.30 9.93 USD | CN¥4.57B 673.6M USD | 33.78 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.75 1.14 USD |
-3
|
CN¥4.36B 643.19M USD | CN¥10.92M 1.61M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥4.36B 643.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥3.94B 581.9M USD | CN¥4.92M 726.29K USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥3.94B 581.9M USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥27.04 3.99 USD |
+1.27
|
CN¥3.66B 539.36M USD | CN¥2.02M 298.22K USD | CN¥26.51 3.91 USD | CN¥27.66 4.08 USD | CN¥3.66B 539.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.40 0.95 USD |
-6.68
|
HK$3.85B 492M USD | HK$162.00K 20.71K USD | HK$7.40 0.95 USD | HK$8.00 1.02 USD | HK$3.85B 492M USD | 38.94 | HK$0.19 0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥20.25 2.99 USD |
-2.64
|
CN¥2.99B 441.13M USD | CN¥1.65M 243.05K USD | CN¥20.02 2.95 USD | CN¥20.79 3.07 USD | CN¥2.99B 441.13M USD | 168.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥2.93B 432.65M USD | CN¥21.30M 3.14M USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥2.93B 432.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥2.46B 363.54M USD | CN¥2.23M 328.47K USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥2.46B 363.54M USD | 21.57 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.55 0.82 USD |
-4.15
|
CN¥2.28B 336.8M USD | CN¥10.39M 1.53M USD | CN¥5.55 0.82 USD | CN¥5.89 0.87 USD | CN¥2.28B 336.8M USD | 11.80 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥1.93B 284.81M USD | CN¥6.88M 1.01M USD | CN¥4.29 0.63 USD | CN¥4.57 0.67 USD | CN¥1.93B 284.81M USD | 0 | -CN¥0.99 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.91 0.5 USD |
-4.4
|
HK$2.09B 267.51M USD | HK$24.00K 3.07K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$2.09B 267.51M USD | 35.54 | HK$0.11 0.01 USD | ||
Vuzix
VUZI
US
|
$2.80 — |
+1.08
|
$232.84M — | $901.38K — | $2.75 — | $2.94 — | $232.84M — | 0 | -$0.40 — | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
-6.58
|
HK$1.71B 218.6M USD | HK$1.07M 136.67K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.71B 218.6M USD | 0 | -HK$6.16 -0.7 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$67.00 2.13 USD |
+6.18
|
NT$6.60B 209.64M USD | NT$308.40K 9.8K USD | NT$64.10 2.04 USD | NT$68.80 2.19 USD | NT$6.60B 209.64M USD | 33.66 | NT$1.99 0.06 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.36 2.41 USD |
-2.62
|
CN¥1.41B 207.46M USD | CN¥1.19M 175.46K USD | CN¥16.30 2.41 USD | CN¥16.90 2.49 USD | CN¥1.41B 207.46M USD | 0 | -CN¥1.29 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$264.40M 196.2M USD | CA$314.71K 233.53K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.33 1.37 USD |
+1.19
|
DKK 1.33B 194.48M USD | DKK 94.63K 13.87K USD | DKK 9.00 1.32 USD | DKK 9.35 1.37 USD | DKK 1.33B 194.48M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$76.70 2.44 USD |
+0.66
|
NT$6.04B 191.77M USD | NT$273.15K 8.68K USD | NT$76.10 2.42 USD | NT$77.70 2.47 USD | NT$6.04B 191.77M USD | 7.54 | NT$10.17 0.32 USD | ||
D-BOX
DBOXF
US
|
$0.84 — |
-4.55
|
$186.64M — | $57.74K — | $0.85 — | $0.87 — | $186.64M — | 16.80 | $0.05 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.50 1 USD |
+0.64
|
NT$4.65B 147.64M USD | NT$325.19K 10.33K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$4.65B 147.64M USD | 44.36 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
-1.34
|
€120.56M 139.17M USD | €26.73K 30.86K USD | €11.05 12.76 USD | €11.35 13.1 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.10 1.72 USD |
-0.55
|
NT$4.33B 137.52M USD | NT$366.12K 11.63K USD | NT$53.70 1.71 USD | NT$54.60 1.73 USD | NT$4.33B 137.52M USD | 12.04 | NT$4.49 0.14 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.30 1.4 USD |
-1.38
|
SEK 1.36B 133.08M USD | SEK 593.97K 57.98K USD | SEK 14.10 1.38 USD | SEK 15.00 1.46 USD | SEK 1.36B 133.08M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.60 1.61 USD |
+0.8
|
NT$4.06B 129.02M USD | NT$451.30K 14.34K USD | NT$50.20 1.6 USD | NT$51.70 1.64 USD | NT$4.06B 129.02M USD | 18.33 | NT$2.76 0.09 USD | ||
GoPro
GPRO
US
|
$0.72 — |
-1.37
|
$124.56M — | $4.97M — | $0.72 — | $0.78 — | $124.56M — | 0 | -$0.79 — | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.15 0.77 USD |
-1.43
|
NT$3.64B 115.71M USD | NT$398.58K 12.67K USD | NT$23.75 0.75 USD | NT$24.60 0.78 USD | NT$3.64B 115.71M USD | 89.44 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$3.52B 111.86M USD | NT$196.54K 6.25K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$3.52B 111.86M USD | 13.21 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$3.46B 110.08M USD | NT$935.31K 29.72K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$36.55 1.16 USD |
+2.52
|
NT$3.40B 107.92M USD | NT$204.20K 6.49K USD | NT$36.00 1.14 USD | NT$37.35 1.19 USD | NT$3.40B 107.92M USD | 32.34 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$30.50 0.97 USD |
+4.1
|
NT$2.95B 93.74M USD | NT$514.76K 16.36K USD | NT$29.35 0.93 USD | NT$31.35 1 USD | NT$2.95B 93.74M USD | 50.00 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.20 1.21 USD |
0
|
NT$2.41B 76.44M USD | NT$74.83K 2.38K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$2.41B 76.44M USD | 119.37 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$5.09 — |
-1.74
|
$74.64M — | $23.55K — | $5.01 — | $5.34 — | $74.64M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.00B 63.53M USD | NT$1.30M 41.28K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.77 — |
+1.71
|
$60.25M — | $28.83K — | $4.66 — | $4.79 — | $60.25M — | 0 | -$1.51 — | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$420.00M 53.7M USD | HK$4.64M 593.54K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$420.00M 53.7M USD | 7.00 | HK$0.04 0.005 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.90 0.19 USD |
-1.64
|
MYR 240.43M 51.12M USD | MYR 36.00K 7.65K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 240.43M 51.12M USD | 8.18 | MYR 0.11 0.02 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$307.57M 39.33M USD | HK$86.00K 11K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 7.71 | HK$0.14 0.02 USD | ||
|
Koss
KOSS
US
|
$3.97 — |
+1.79
|
$37.58M — | $4.60K — | $3.86 — | $4.02 — | $37.58M — | 0 | -$0.11 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.98 0.06 USD |
-7.48
|
TRY 1.19B 37.31M USD | TRY 52.52M 1.65M USD | TRY 1.96 0.06 USD | TRY 2.19 0.07 USD | TRY 1.19B 37.31M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$229.03M 29.28M USD | HK$775.50K 99.16K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$229.03M 29.28M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$180.74M 23.11M USD | HK$566.00K 72.37K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$180.74M 23.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0084 USD |
-7.04
|
HK$164.19M 20.99M USD | HK$518.00K 66.23K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$164.19M 20.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.99 0.32 USD |
-2.06
|
NT$595.25M 18.91M USD | NT$20.45K 649.74 USD | NT$9.99 0.32 USD | NT$10.50 0.33 USD | NT$595.25M 18.91M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$145.06M 18.55M USD | HK$60.00K 7.67K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$145.06M 18.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$121.71M 15.56M USD | HK$48.00K 6.14K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$121.71M 15.56M USD | 0 | -HK$0.06 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$19.35M 13.52M USD | A$53.86K 37.62K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$19.35M 13.52M USD | 0 | -A$0.01 -0.006 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.20 0.23 USD |
+2.73
|
€11.34M 13.09M USD | €945.64K 1.09M USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.34M 13.09M USD | 6.51 | €0.03 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$376.30M 11.96M USD | NT$12.05K 382.73 USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$376.30M 11.96M USD | 42.50 | NT$0.48 0.02 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$85.23M 10.9M USD | HK$4.40K 562.6 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$85.23M 10.9M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$71.14M 9.1M USD | HK$650.00K 83.11K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}