Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (4)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- France (3)
- Allemagne (43)
- Hong Kong (21)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (14)
- Malaisie (2)
- Mexique (4)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (16)
- Suède (3)
- Taïwan (27)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Technologie (242)
- {{item.name}}
- Tous secteur
- Technologie (242)
Produits électroniques à l'usage des consommateurs (242)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (967)
- Électronique et distribution informatique (226)
- Instruments scientifiques et techniques (314)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (566)
- Solaire (193)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.14 32.75 USD |
+2.18
|
CA$6.50T 4.82T USD | CA$46.90K 34.8K USD | CA$43.58 32.34 USD | CA$44.30 32.87 USD | CA$6.50T 4.82T USD | 45.50 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$80.47 16.31 USD |
+1.96
|
R$23.64T 4.79T USD | R$261.90K 53.08K USD | R$79.11 16.03 USD | R$80.98 16.41 USD | R$23.64T 4.79T USD | 37.60 | R$2.14 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€274.50 316.86 USD |
+2.75
|
€4.03T 4.65T USD | €21.77K 25.12K USD | €267.20 308.44 USD | €274.55 316.92 USD | €4.03T 4.65T USD | 37.75 | €7.27 8.39 USD | ||
Apple
AAPL
US
|
$312.66 — |
+1.31
|
$4.59T — | $49.13M — | $307.01 — | $314.20 — | $4.59T — | 37.80 | $8.27 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩318,000 240.04 USD |
+2.75
|
₩2Quad 1.58T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.58T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.81 21.71 USD |
+2.24
|
€110.79B 127.89B USD | €3.08K 3.55K USD | €18.22 21.03 USD | €18.81 21.71 USD | €110.79B 127.89B USD | 20.22 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$21.16 — |
+1.78
|
$124.63B — | $4.73M — | $20.94 — | $21.18 — | $124.63B — | 19.96 | $1.06 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,422 21.1 USD |
+1.24
|
¥20T 124.28B USD | ¥13M 78.82K USD | ¥3,347 20.64 USD | ¥3,422 21.1 USD | ¥20T 124.28B USD | 19.96 | ¥171 1.06 USD | ||
Sony Group Corporation
SNEJF
US
|
$19.00 — |
-8.65
|
$111.91B — | $100.00 — | $19.00 — | $19.00 — | $111.91B — | 17.92 | $1.06 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.62 3.02 USD |
0
|
€67.44B 77.85B USD | €94.86K 109.5K USD | €2.58 2.98 USD | €2.66 3.07 USD | €67.44B 77.85B USD | 13.09 | €0.20 0.23 USD | ||
Xiaomi
XIACF
US
|
$2.98 — |
+2.41
|
$76.70B — | $4.92K — | $2.84 — | $3.00 — | $76.70B — | 12.95 | $0.23 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.28 2.98 USD |
+1.39
|
HK$599.22B 76.62B USD | HK$160.21M 20.48M USD | HK$22.58 2.89 USD | HK$23.76 3.04 USD | HK$599.22B 76.62B USD | 12.93 | HK$1.80 0.23 USD | ||
Xiaomi Corporation
XIACY
US
|
$14.81 — |
+2.56
|
$76.24B — | $65.05K — | $14.72 — | $15.10 — | $76.24B — | 12.87 | $1.15 — | ||
Panasonic
PCRFF
US
|
$29.00 — |
-0.85
|
$67.71B — | $16.00 — | $29.00 — | $29.00 — | $67.71B — | 58.00 | $0.50 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,557 28.1 USD |
+0.77
|
¥11T 65.61B USD | ¥12M 71.79K USD | ¥4,493 27.7 USD | ¥4,659 28.73 USD | ¥11T 65.61B USD | 56.18 | ¥81 0.5 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥293.36 43.28 USD |
-2.35
|
CN¥143.56B 21.18B USD | CN¥15.06M 2.22M USD | CN¥284.44 41.97 USD | CN¥305.00 45 USD | CN¥143.56B 21.18B USD | 71.90 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.47 3.17 USD |
-2.63
|
CN¥76.23B 11.25B USD | CN¥76.01M 11.21M USD | CN¥21.42 3.16 USD | CN¥22.21 3.28 USD | CN¥76.23B 11.25B USD | 18.83 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥60.60 8.94 USD |
+0.56
|
CN¥69.76B 10.29B USD | CN¥16.49M 2.43M USD | CN¥59.35 8.76 USD | CN¥61.12 9.02 USD | CN¥69.76B 10.29B USD | 24.93 | CN¥2.43 0.36 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,304.00 160.96 USD |
+6.81
|
₹808.91B 9.79B USD | ₹1.29M 15.58K USD | ₹12,355.00 149.47 USD | ₹13,350.00 161.51 USD | ₹808.91B 9.79B USD | 49.44 | ₹269.05 3.26 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.03 15.79 USD |
-0.75
|
CN¥62.39B 9.21B USD | CN¥4.07M 601.09K USD | CN¥104.68 15.45 USD | CN¥109.80 16.2 USD | CN¥62.39B 9.21B USD | 22.96 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.92 4.12 USD |
+1.45
|
CN¥36.43B 5.38B USD | CN¥14.44M 2.13M USD | CN¥27.00 3.98 USD | CN¥28.36 4.18 USD | CN¥36.43B 5.38B USD | 14.54 | CN¥1.92 0.28 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.99 1.92 USD |
+11.87
|
HK$37.79B 4.83B USD | HK$14.68M 1.88M USD | HK$13.39 1.71 USD | HK$15.07 1.93 USD | HK$37.79B 4.83B USD | 15.29 | HK$0.98 0.13 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,880 8.21 USD |
-1.72
|
₩5T 4.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
LG Display
LPL
US
|
$3.65 — |
+1.67
|
$3.65B — | $2.90M — | $3.57 — | $3.66 — | $3.65B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.62 1.27 USD |
-4.75
|
CN¥21.00B 3.1B USD | CN¥73.58M 10.86M USD | CN¥8.55 1.26 USD | CN¥9.16 1.35 USD | CN¥21.00B 3.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥23.05 3.4 USD |
+3.83
|
CN¥18.65B 2.75B USD | CN¥34.45M 5.08M USD | CN¥21.40 3.16 USD | CN¥23.61 3.48 USD | CN¥18.65B 2.75B USD | 65.85 | CN¥0.35 0.05 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,886 11.63 USD |
+1.07
|
¥421B 2.6B USD | ¥959K 5.92K USD | ¥1,862 11.48 USD | ¥1,900 11.72 USD | ¥421B 2.6B USD | 23.53 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥640 3.95 USD |
+0.22
|
¥416B 2.56B USD | ¥2M 14.89K USD | ¥632 3.9 USD | ¥647 3.99 USD | ¥416B 2.56B USD | 8.76 | ¥73 0.45 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.49 3.32 USD |
-5.58
|
CN¥17.35B 2.56B USD | CN¥17.85M 2.63M USD | CN¥22.44 3.31 USD | CN¥23.82 3.51 USD | CN¥17.35B 2.56B USD | 28.46 | CN¥0.79 0.12 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.55 2.37 USD |
+0.05
|
HK$14.50B 1.85B USD | HK$894.50K 114.37K USD | HK$17.87 2.28 USD | HK$19.45 2.49 USD | HK$14.50B 1.85B USD | 35.67 | HK$0.52 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.16 3.42 USD |
-4.69
|
CN¥12.11B 1.79B USD | CN¥24.77M 3.65M USD | CN¥22.85 3.37 USD | CN¥24.66 3.64 USD | CN¥12.11B 1.79B USD | 47.26 | CN¥0.49 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.07 2.96 USD |
-9.55
|
CN¥11.94B 1.76B USD | CN¥80.15M 11.83M USD | CN¥19.97 2.95 USD | CN¥22.51 3.32 USD | CN¥11.94B 1.76B USD | 50.17 | CN¥0.40 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.47 1.69 USD |
-2.22
|
CN¥11.65B 1.72B USD | CN¥14.69M 2.17M USD | CN¥11.45 1.69 USD | CN¥11.92 1.76 USD | CN¥11.65B 1.72B USD | 23.89 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$13.60 — |
-0.15
|
$1.62B — | $1.44M — | $13.54 — | $14.07 — | $1.62B — | 80.00 | $0.17 — | ||
Coretronic Corporation
5371.TWO
TW
|
NT$102.00 3.24 USD |
+9.56
|
NT$39.88B 1.27B USD | NT$54.98M 1.75M USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$39.88B 1.27B USD | 107.36 | NT$0.95 0.03 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥9.84 1.45 USD |
-1.11
|
CN¥8.39B 1.24B USD | CN¥37.00M 5.46M USD | CN¥9.80 1.45 USD | CN¥10.38 1.53 USD | CN¥8.39B 1.24B USD | 109.33 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.29 1.37 USD |
-2.31
|
CN¥8.26B 1.22B USD | CN¥7.62M 1.12M USD | CN¥9.26 1.37 USD | CN¥9.49 1.4 USD | CN¥8.26B 1.22B USD | 19.35 | CN¥0.48 0.07 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.00 1.43 USD |
+1.24
|
NT$37.63B 1.2B USD | NT$7.24M 229.93K USD | NT$44.95 1.43 USD | NT$46.35 1.47 USD | NT$37.63B 1.2B USD | 6.29 | NT$7.15 0.23 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.43 0.65 USD |
-6.14
|
CN¥7.95B 1.17B USD | CN¥56.10M 8.28M USD | CN¥4.42 0.65 USD | CN¥4.71 0.69 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.36 0.56 USD |
+1.16
|
HK$8.23B 1.05B USD | HK$816.00K 104.34K USD | HK$4.28 0.55 USD | HK$4.42 0.57 USD | HK$8.23B 1.05B USD | 20.76 | HK$0.21 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.20 2.17 USD |
+2.71
|
NT$32.18B 1.02B USD | NT$5.96M 189.26K USD | NT$66.80 2.12 USD | NT$69.00 2.19 USD | NT$32.18B 1.02B USD | 12.11 | NT$5.63 0.18 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.55 31.8 USD |
-0.9
|
€847.19M 977.94M USD | €38.22K 44.12K USD | €26.30 30.36 USD | €27.55 31.8 USD | €847.19M 977.94M USD | 43.04 | €0.64 0.74 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.38 8.17 USD |
-1.3
|
CN¥6.47B 955.09M USD | CN¥4.29M 633.66K USD | CN¥54.57 8.05 USD | CN¥57.77 8.52 USD | CN¥6.47B 955.09M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.56 0.38 USD |
-4.12
|
CN¥6.16B 909.53M USD | CN¥42.35M 6.25M USD | CN¥2.55 0.38 USD | CN¥2.82 0.42 USD | CN¥6.16B 909.53M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.09 1.78 USD |
-6.71
|
CN¥5.56B 819.88M USD | CN¥9.89M 1.46M USD | CN¥12.04 1.78 USD | CN¥13.01 1.92 USD | CN¥5.56B 819.88M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.05 1.3 USD |
-1.56
|
NT$25.04B 795.67M USD | NT$9.57M 304.07K USD | NT$41.00 1.3 USD | NT$42.60 1.35 USD | NT$25.04B 795.67M USD | 33.92 | NT$1.21 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.36 0.94 USD |
-2.9
|
CN¥5.08B 748.86M USD | CN¥12.65M 1.87M USD | CN¥6.30 0.93 USD | CN¥6.73 0.99 USD | CN¥5.08B 748.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.80 2.92 USD |
-0.43
|
NT$22.83B 725.29M USD | NT$2.19M 69.74K USD | NT$91.60 2.91 USD | NT$93.20 2.96 USD | NT$22.83B 725.29M USD | 19.69 | NT$4.66 0.15 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.97 1.91 USD |
+0.39
|
CN¥4.79B 706.34M USD | CN¥5.00M 737.57K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥4.79B 706.34M USD | 18.79 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥65.01 9.59 USD |
-1.75
|
CN¥4.55B 671.63M USD | CN¥751.95K 110.95K USD | CN¥64.74 9.55 USD | CN¥67.30 9.93 USD | CN¥4.55B 671.63M USD | 33.68 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.76 1.14 USD |
-2.88
|
CN¥4.36B 644.02M USD | CN¥15.37M 2.27M USD | CN¥7.69 1.13 USD | CN¥8.08 1.19 USD | CN¥4.36B 644.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.61 0.68 USD |
-0.86
|
CN¥3.96B 584.43M USD | CN¥8.55M 1.26M USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥3.96B 584.43M USD | 13.96 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥26.35 3.89 USD |
-1.31
|
CN¥3.56B 525.6M USD | CN¥3.02M 445.72K USD | CN¥26.08 3.85 USD | CN¥27.66 4.08 USD | CN¥3.56B 525.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.38 0.94 USD |
-6.94
|
HK$3.84B 490.67M USD | HK$216.00K 27.62K USD | HK$7.28 0.93 USD | HK$8.00 1.02 USD | HK$3.84B 490.67M USD | 38.84 | HK$0.19 0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.86 2.93 USD |
-4.52
|
CN¥2.93B 432.64M USD | CN¥2.61M 384.95K USD | CN¥19.81 2.92 USD | CN¥20.79 3.07 USD | CN¥2.93B 432.64M USD | 165.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.28 0.78 USD |
-3.83
|
CN¥2.90B 427.79M USD | CN¥31.64M 4.67M USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥2.90B 427.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.50 1.11 USD |
-2.09
|
CN¥2.45B 361.13M USD | CN¥3.67M 540.97K USD | CN¥7.51 1.11 USD | CN¥7.80 1.15 USD | CN¥2.45B 361.13M USD | 21.42 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.58 0.82 USD |
-3.63
|
CN¥2.29B 338.62M USD | CN¥15.31M 2.26M USD | CN¥5.55 0.82 USD | CN¥5.89 0.87 USD | CN¥2.29B 338.62M USD | 11.87 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.61 0.68 USD |
+5.73
|
CN¥2.02B 297.73M USD | CN¥10.90M 1.61M USD | CN¥4.29 0.63 USD | CN¥4.67 0.69 USD | CN¥2.02B 297.73M USD | 0 | -CN¥0.99 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.91 0.5 USD |
-4.4
|
HK$2.09B 267.51M USD | HK$24.00K 3.07K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$2.09B 267.51M USD | 35.54 | HK$0.11 0.01 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.81B 230.91M USD | HK$1.44M 183.51K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$1.81B 230.91M USD | 0 | -HK$6.16 -0.7 USD | ||
Vuzix
VUZI
US
|
$2.72 — |
-2.86
|
$226.19M — | $949.18K — | $2.70 — | $2.89 — | $226.19M — | 0 | -$0.40 — | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$66.70 2.12 USD |
+5.71
|
NT$6.57B 208.7M USD | NT$330.64K 10.51K USD | NT$64.10 2.04 USD | NT$68.80 2.19 USD | NT$6.57B 208.7M USD | 33.51 | NT$1.99 0.06 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.31 2.41 USD |
-2.92
|
CN¥1.40B 206.83M USD | CN¥1.70M 250.39K USD | CN¥16.30 2.41 USD | CN¥16.90 2.49 USD | CN¥1.40B 206.83M USD | 0 | -CN¥1.29 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$264.40M 196.2M USD | CA$292.85K 217.32K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.39 1.38 USD |
+0.64
|
DKK 1.33B 195.73M USD | DKK 51.33K 7.53K USD | DKK 9.22 1.35 USD | DKK 9.44 1.38 USD | DKK 1.33B 195.73M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$76.60 2.43 USD |
+0.52
|
NT$6.03B 191.52M USD | NT$314.59K 10K USD | NT$76.10 2.42 USD | NT$77.70 2.47 USD | NT$6.03B 191.52M USD | 7.53 | NT$10.17 0.32 USD | ||
D-BOX
DBOXF
US
|
$0.84 — |
-0.62
|
$186.64M — | $12.36K — | $0.84 — | $0.85 — | $186.64M — | 16.80 | $0.05 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.45 1 USD |
+0.48
|
NT$4.64B 147.4M USD | NT$408.47K 12.98K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$4.64B 147.4M USD | 44.29 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
+0.45
|
€121.11M 139.8M USD | €22.86K 26.38K USD | €11.05 12.76 USD | €11.35 13.1 USD | €121.11M 139.8M USD | 12.19 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.30 1.73 USD |
-0.18
|
NT$4.34B 138.03M USD | NT$409.13K 13K USD | NT$53.70 1.71 USD | NT$54.60 1.73 USD | NT$4.34B 138.03M USD | 12.09 | NT$4.49 0.14 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.60 1.43 USD |
+2.1
|
SEK 1.39B 135.87M USD | SEK 601.88K 58.75K USD | SEK 13.90 1.36 USD | SEK 15.10 1.47 USD | SEK 1.39B 135.87M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$4.04B 128.26M USD | NT$516.99K 16.43K USD | NT$50.20 1.6 USD | NT$51.70 1.64 USD | NT$4.04B 128.26M USD | 18.22 | NT$2.76 0.09 USD | ||
GoPro
GPRO
US
|
$0.74 — |
+2.61
|
$127.81M — | $3.43M — | $0.71 — | $0.76 — | $127.81M — | 0 | -$0.79 — | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.15 0.77 USD |
-1.43
|
NT$3.64B 115.71M USD | NT$461.25K 14.66K USD | NT$23.75 0.75 USD | NT$24.60 0.78 USD | NT$3.64B 115.71M USD | 89.44 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$3.52B 111.86M USD | NT$219.72K 6.98K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$3.52B 111.86M USD | 13.21 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$3.46B 110.08M USD | NT$1.20M 38.02K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$36.35 1.16 USD |
+1.96
|
NT$3.38B 107.33M USD | NT$251.46K 7.99K USD | NT$36.00 1.14 USD | NT$37.35 1.19 USD | NT$3.38B 107.33M USD | 32.16 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$30.00 0.95 USD |
+2.39
|
NT$2.90B 92.2M USD | NT$575.47K 18.29K USD | NT$29.35 0.93 USD | NT$31.35 1 USD | NT$2.90B 92.2M USD | 49.18 | NT$0.61 0.02 USD | ||
Zepp Health
ZEPP
US
|
$5.47 — |
+7.47
|
$80.22M — | $31.66K — | $5.13 — | $5.56 — | $80.22M — | 0 | -$2.56 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.15 1.21 USD |
-0.13
|
NT$2.40B 76.34M USD | NT$78.16K 2.48K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$2.40B 76.34M USD | 119.21 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$2.01B 63.77M USD | NT$1.43M 45.54K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$2.01B 63.77M USD | 323.75 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.73 — |
-0.84
|
$59.74M — | $23.17K — | $4.67 — | $4.80 — | $59.74M — | 0 | -$1.51 — | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$420.00M 53.7M USD | HK$7.12M 910.13K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$420.00M 53.7M USD | 7.00 | HK$0.04 0.005 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.93 0.2 USD |
+1.09
|
MYR 247.10M 52.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 247.10M 52.54M USD | 8.40 | MYR 0.11 0.02 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$313.27M 40.06M USD | HK$6.00K 767.18 USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$313.27M 40.06M USD | 7.85 | HK$0.14 0.02 USD | ||
|
Koss
KOSS
US
|
$4.09 — |
+3.02
|
$38.72M — | $45.79K — | $3.89 — | $4.12 — | $38.72M — | 0 | -$0.11 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.96 0.06 USD |
-1.01
|
TRY 1.18B 36.93M USD | TRY 11.17M 350.79K USD | TRY 1.95 0.06 USD | TRY 2.03 0.06 USD | TRY 1.18B 36.93M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$219.07M 28.01M USD | HK$1.56M 199.99K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$219.07M 28.01M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$180.74M 23.11M USD | HK$566.00K 72.37K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$180.74M 23.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0084 USD |
-7.04
|
HK$164.19M 20.99M USD | HK$518.00K 66.23K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$164.19M 20.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$76.00K 9.72K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$595.85M 18.93M USD | NT$26.45K 840.42 USD | NT$9.99 0.32 USD | NT$10.50 0.33 USD | NT$595.85M 18.93M USD | 0 | -NT$1.34 -0.04 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.44 0.06 USD |
-10.2
|
HK$111.56M 14.26M USD | HK$104.00K 13.3K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$111.56M 14.26M USD | 0 | -HK$0.06 -0.007 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.20 0.24 USD |
+4.66
|
€11.87M 13.7M USD | €293.88K 339.24K USD | €0.19 0.22 USD | €0.21 0.24 USD | €11.87M 13.7M USD | 6.81 | €0.03 0.03 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$17.86M 12.48M USD | A$108.86K 76.04K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$375.38M 11.93M USD | NT$14.05K 446.32 USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$375.38M 11.93M USD | 42.39 | NT$0.48 0.02 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$85.23M 10.9M USD | HK$152.40K 19.49K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$85.23M 10.9M USD | 0 | -HK$0.20 -0.02 USD | ||
Hapbee
HAPBF
US
|
$0.04 — |
+8.06
|
$9.10M — | $48.10K — | $0.04 — | $0.04 — | $9.10M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}