Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (32)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (279)
- {{item.name}}
- Tous secteur
- Technologie (279)
Produits électroniques à l'usage des consommateurs (279)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. AAPL34.SA | $57.41 11.64 USD |
+1.13
|
$17.15T 3.48T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.15T 3.48T USD | 32.99 | $1.74 0.35 USD | |
Apple Inc. AAPL.NE | $30.71 22.79 USD |
+3.12
|
$4.52T 3.35T USD | $119.62K 88.76K USD | $30.16 22.38 USD | $30.84 22.89 USD | $4.52T 3.35T USD | 31.65 | $0.97 0.72 USD | |
Apple AAPL | $212.5 — |
+0.03
|
$3.17T — | $67.83M — | $208.14 — | $213.34 — | $3.17T — | 33.09 | $6.42 — | |
Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
Apple Inc. APC.DE | $179.94 196.7 USD |
+1.93
|
$2.75T 3.01T USD | $87.48K 95.63K USD | $177.22 193.73 USD | $181.4 198.29 USD | $2.75T 3.01T USD | 33.01 | $5.45 5.96 USD | |
Apple Inc. APC.F | $180.02 196.79 USD |
+2.01
|
$2.69T 2.94T USD | $5.19K 5.67K USD | $177 193.48 USD | $181.02 197.88 USD | $2.69T 2.94T USD | 33.03 | $5.45 5.96 USD | |
Samsung Electronics Co., Ltd. 005930.KS | $62,450 47.14 USD |
+2.71
|
$412.17T 311.12B USD | $17.44M 13.16K USD | $61,100 46.12 USD | $62,700 47.33 USD | $412.17T 311.12B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,110 — |
+1.83
|
$301.59B — | $37.01K — | $0 — | $0 — | $301.59B — | 11.50 | $96.44 — | |
Xiaomi XIACF | $7.67 — |
-1.29
|
$195.38B — | $82.07K — | $7.65 — | $7.7 — | $195.38B — | 59.00 | $0.13 — | |
Xiaomi Corporation XIACY | $38.28 — |
-1.42
|
$195.12B — | $153.24K — | $38.12 — | $38.5 — | $195.12B — | 58.89 | $0.65 — | |
XIAOMI-W 1810.HK | $57.55 7.36 USD |
-4.32
|
$1.49T 190.71B USD | $138.68M 17.73M USD | $57.15 7.31 USD | $60.05 7.68 USD | $1.49T 190.71B USD | 56.42 | $1.02 0.13 USD | |
Xiaomi Corporation 3CP.F | $6.46 7.06 USD |
-2.22
|
$164.19B 179.49B USD | $124.05K 135.61K USD | $6.45 7.05 USD | $6.6 7.21 USD | $164.19B 179.49B USD | 58.74 | $0.11 0.12 USD | |
Sony SONY | $25.71 — |
+0.94
|
$154.6B — | $4.33M — | $25.47 — | $25.73 — | $154.6B — | 19.77 | $1.3 — | |
Sony Group Corporation SNEJF | $25.3 — |
-5.21
|
$152.16B — | $400 — | $25.7 — | $25.7 — | $152.16B — | 19.46 | $1.3 — | |
Sony Group Corporation 6758.T | $3,643 24.59 USD |
-0.9
|
$21.91T 147.88B USD | $4.96M 33.49K USD | $3,613 24.39 USD | $3,676 24.81 USD | $21.91T 147.88B USD | 19.39 | $187.84 1.27 USD | |
Sony Group Corporation SON1.F | $21.92 23.96 USD |
+0.46
|
$131.81B 144.09B USD | $8.82K 9.64K USD | $21.54 23.55 USD | $21.92 23.96 USD | $131.81B 144.09B USD | 19.74 | $1.11 1.21 USD | |
Panasonic PCRFF | $10.83 — |
+2.95
|
$25.28B — | $10 — | $10.4 — | $10.4 — | $25.28B — | 10.02 | $1.08 — | |
Panasonic Holdings Corporation 6752.T | $1,522 10.27 USD |
-0.59
|
$3.55T 23.99B USD | $3.22M 21.76K USD | $1,511.5 10.2 USD | $1,539.5 10.39 USD | $3.55T 23.99B USD | 9.70 | $156.77 1.06 USD | |
Goertek Inc. 002241.SZ | $23.4 3.25 USD |
+3.27
|
$81.7B 11.36B USD | $77.51M 10.78M USD | $22.76 3.16 USD | $23.58 3.28 USD | $81.7B 11.36B USD | 29.25 | $0.8 0.11 USD | |
Dixon Technologies (India) Limited DIXON.NS | $15,163 183.45 USD |
+3.04
|
$913.37B 11.05B USD | $899.4K 10.88K USD | $14,678 177.58 USD | $15,256 184.57 USD | $913.37B 11.05B USD | 74.66 | $203.08 2.46 USD | |
Anker Innovations Limited 300866.SZ | $117.32 16.31 USD |
+0.12
|
$62.36B 8.67B USD | $1.46M 203K USD | $116 16.13 USD | $118.95 16.54 USD | $62.36B 8.67B USD | 27.22 | $4.31 0.6 USD | |
HISENSE VISUAL 600060.SS | $23.75 3.3 USD |
-0.59
|
$30.99B 4.31B USD | $3.32M 461.6K USD | $23.7 3.3 USD | $24 3.34 USD | $30.99B 4.31B USD | 13.34 | $1.78 0.25 USD | |
Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.86 11.66 USD |
+0.06
|
$28.79B 4B USD | $3M 416.91K USD | $83.6 11.62 USD | $85.3 11.86 USD | $28.79B 4B USD | 41.10 | $2.04 0.28 USD | |
LG Display LPL | $3.52 — |
+1.44
|
$3.52B — | $303.06K — | $3.42 — | $3.54 — | $3.52B — | 0 | -$1.44 — | |
Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.23 1.98 USD |
-0.21
|
$23.15B 3.22B USD | $12.26M 1.7M USD | $14.13 1.96 USD | $14.29 1.99 USD | $23.15B 3.22B USD | 11.85 | $1.2 0.17 USD | |
TCL ELECTRONICS 1070.HK | $9.87 1.26 USD |
+1.33
|
$24.88B 3.18B USD | $2.65M 339K USD | $9.65 1.23 USD | $9.96 1.27 USD | $24.88B 3.18B USD | 14.09 | $0.7 0.09 USD | |
Sharp Corporation SHCAY | $1.14 — |
+1.79
|
$3.13B — | $100 — | $1.16 — | $1.16 — | $3.13B — | 11.40 | $0.1 — | |
Sharp Corporation 6753.T | $685.1 4.62 USD |
-0.06
|
$444.84B 3B USD | $603.7K 4.08K USD | $681.2 4.6 USD | $689.9 4.66 USD | $444.84B 3B USD | 12.32 | $55.59 0.38 USD | |
Tianma Microelectronics Co., Ltd. 000050.SZ | $8.55 1.19 USD |
+0.94
|
$21.01B 2.92B USD | $8.74M 1.22M USD | $8.44 1.17 USD | $8.57 1.19 USD | $21.01B 2.92B USD | 0 | -$0.11 -0.01 USD | |
DBG Technology Co., Ltd. 300735.SZ | $24.91 3.46 USD |
+1.88
|
$19.12B 2.66B USD | $9.3M 1.29M USD | $24.56 3.41 USD | $25.37 3.53 USD | $19.12B 2.66B USD | 75.48 | $0.33 0.05 USD | |
INTRETECH 002925.SZ | $17.18 2.39 USD |
-0.81
|
$13.36B 1.86B USD | $4.66M 647.26K USD | $17.13 2.38 USD | $17.47 2.43 USD | $13.36B 1.86B USD | 47.72 | $0.36 0.05 USD | |
Advanced Echem Materials Company Limited 4749.TWO | $616 19.57 USD |
-1.44
|
$57.12B 1.82B USD | $873.13K 27.74K USD | $615 19.54 USD | $637 20.24 USD | $57.12B 1.82B USD | 71.37 | $8.63 0.27 USD | |
Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.83 0.95 USD |
+1.49
|
$12.26B 1.7B USD | $44.05M 6.12M USD | $6.71 0.93 USD | $6.93 0.96 USD | $12.26B 1.7B USD | 113.83 | $0.06 0.008 USD | |
Casio Computer Co.,Ltd. 6952.T | $1,100 7.43 USD |
0
|
$250.85B 1.69B USD | $304.5K 2.06K USD | $1,094 7.38 USD | $1,105.5 7.46 USD | $250.85B 1.69B USD | 31.25 | $35.2 0.24 USD | |
Edifier Technology Co., Ltd. 002351.SZ | $13.03 1.81 USD |
+0.38
|
$11.59B 1.61B USD | $5.37M 747.11K USD | $12.93 1.8 USD | $13.13 1.83 USD | $11.59B 1.61B USD | 26.05 | $0.5 0.07 USD | |
Sonos SONO | $11.22 — |
+0.9
|
$1.35B — | $1.68M — | $10.82 — | $11.3 — | $1.35B — | 0 | -$0.56 — | |
Konka Group Co., Ltd. 000016.SZ | $5.18 0.72 USD |
+1.77
|
$9.07B 1.26B USD | $66.47M 9.24M USD | $5.07 0.7 USD | $5.32 0.74 USD | $9.07B 1.26B USD | 0 | -$1.12 -0.1 USD | |
Konka Group Co., Ltd. 200016.SZ | $1.07 0.14 USD |
+0.94
|
$9.85B 1.26B USD | $1.03M 131.16K USD | $1.05 0.13 USD | $1.08 0.14 USD | $9.85B 1.26B USD | 0 | -$1.22 -0.1 USD | |
Guoguang Electric Company Limited 002045.SZ | $15.83 2.2 USD |
+0.57
|
$8.9B 1.24B USD | $13.49M 1.88M USD | $15.71 2.18 USD | $16.03 2.23 USD | $8.9B 1.24B USD | 33.68 | $0.47 0.07 USD | |
GUODIAN NAN AUTO 600268.SS | $8.03 1.12 USD |
-0.37
|
$8.16B 1.13B USD | $5.8M 806.66K USD | $7.98 1.11 USD | $8.1 1.13 USD | $8.16B 1.13B USD | 20.58 | $0.39 0.05 USD | |
Xgimi Technology Co.,Ltd. 688696.SS | $115.25 16.02 USD |
+0.92
|
$8.07B 1.12B USD | $232.89K 32.38K USD | $113.62 15.8 USD | $116.58 16.21 USD | $8.07B 1.12B USD | 46.65 | $2.47 0.34 USD | |
Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.05 1.26 USD |
-0.44
|
$7.72B 1.07B USD | $20.84M 2.9M USD | $9.02 1.25 USD | $9.21 1.28 USD | $7.72B 1.07B USD | 0 | -$1.12 -0.1 USD | |
DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.22 2.81 USD |
+0.15
|
$7.56B 1.05B USD | $3.15M 438.67K USD | $20.05 2.79 USD | $20.39 2.84 USD | $7.56B 1.05B USD | 36.10 | $0.56 0.08 USD | |
HTC Corporation 2498.TW | $39 1.24 USD |
+1.56
|
$32.64B 1.04B USD | $2.14M 68.06K USD | $38.65 1.23 USD | $39.65 1.26 USD | $32.64B 1.04B USD | 21.78 | $1.79 0.06 USD | |
Merry Electronics Co., Ltd. 2439.TW | $115 3.65 USD |
+0.88
|
$29.15B 926.29M USD | $2.41M 76.44K USD | $113 3.59 USD | $115 3.65 USD | $29.15B 926.29M USD | 14.02 | $8.2 0.26 USD | |
Appotronics Corporation Limited 688007.SS | $14.22 1.98 USD |
+0.21
|
$6.53B 908.11M USD | $1.97M 273.75K USD | $14.19 1.97 USD | $14.32 1.99 USD | $6.53B 908.11M USD | 0 | -$0.09 -0.01 USD | |
Guangdong Goworld Co., Ltd. 000823.SZ | $11.88 1.65 USD |
+3.39
|
$6.38B 887.02M USD | $22.43M 3.12M USD | $11.5 1.6 USD | $12.12 1.69 USD | $6.38B 887.02M USD | 26.40 | $0.45 0.06 USD | |
AUCMA 600336.SS | $7.07 0.98 USD |
+2.02
|
$5.64B 784.48M USD | $25.86M 3.6M USD | $6.89 0.96 USD | $7.21 1 USD | $5.64B 784.48M USD | 0 | -$0.05 -0.006 USD | |
SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
-0.32
|
$5.82B 743.95M USD | $2.26M 288.46K USD | $3.09 0.4 USD | $3.22 0.41 USD | $5.82B 743.95M USD | 11.48 | $0.27 0.03 USD | |
Coretronic Corporation 5371.TWO | $56.3 1.79 USD |
+1.08
|
$22.01B 699.44M USD | $607.4K 19.3K USD | $55.8 1.77 USD | $56.5 1.8 USD | $22.01B 699.44M USD | 31.62 | $1.78 0.06 USD | |
Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.25 4.62 USD |
+0.33
|
$4.55B 633.31M USD | $2.07M 287.8K USD | $32.85 4.57 USD | $33.96 4.72 USD | $4.55B 633.31M USD | 221.66 | $0.15 0.02 USD | |
Guangdong Chant Group Inc. 002616.SZ | $5.97 0.83 USD |
-1
|
$4.43B 615.95M USD | $4.43M 616.24K USD | $5.96 0.83 USD | $6.07 0.84 USD | $4.43B 615.95M USD | 18.65 | $0.32 0.04 USD | |
Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.57 1.61 USD |
+1.31
|
$4.27B 593.78M USD | $2.16M 300.27K USD | $11.43 1.59 USD | $11.61 1.61 USD | $4.27B 593.78M USD | 52.59 | $0.22 0.03 USD | |
Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.38 1.72 USD |
+0.98
|
$4.04B 561.75M USD | $4.2M 583.91K USD | $12.23 1.7 USD | $12.58 1.75 USD | $4.04B 561.75M USD | 49.52 | $0.25 0.03 USD | |
Basler Aktiengesellschaft BSL.DE | $13.62 14.89 USD |
+6.91
|
$418.78M 457.78M USD | $40.44K 44.21K USD | $12.68 13.86 USD | $13.62 14.89 USD | $418.78M 457.78M USD | 0 | -$0.16 -0.1 USD | |
Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13 1.81 USD |
-0.38
|
$3.22B 447.93M USD | $2.74M 381.02K USD | $12.93 1.8 USD | $13.12 1.82 USD | $3.22B 447.93M USD | 0 | -$0.23 -0.03 USD | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.75 0.8 USD |
-4.17
|
$3.16B 439.02M USD | $81.57M 11.34M USD | $5.73 0.8 USD | $6.16 0.86 USD | $3.16B 439.02M USD | 575.00 | $0.01 0.001 USD | |
Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.41 3.67 USD |
+1.54
|
$3.07B 427.42M USD | $1.57M 218.59K USD | $25.86 3.6 USD | $26.69 3.71 USD | $3.07B 427.42M USD | 0 | -$0.92 -0.1 USD | |
Soyea Technology Co., Ltd 000909.SZ | $6.5 0.9 USD |
-1.07
|
$2.92B 406.44M USD | $4.85M 673.8K USD | $6.45 0.9 USD | $6.61 0.92 USD | $2.92B 406.44M USD | 0 | -$0.14 -0.01 USD | |
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35.86 1.13 USD |
-0.11
|
$12.04B 378.2M USD | $7.57M 237.63K USD | $35.44 1.11 USD | $36.96 1.16 USD | $12.04B 378.2M USD | 0 | -$47.03 -1.4 USD | |
HIVI TECHNOLOGY 002888.SZ | $18.07 2.51 USD |
+0.17
|
$2.67B 370.96M USD | $1.3M 180.88K USD | $17.91 2.49 USD | $18.16 2.53 USD | $2.67B 370.96M USD | 180.69 | $0.1 0.01 USD | |
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.42 0.89 USD |
+1.58
|
$2.64B 367.33M USD | $6.11M 848.94K USD | $6.28 0.87 USD | $6.44 0.9 USD | $2.64B 367.33M USD | 40.12 | $0.16 0.02 USD | |
Bang & Olufsen A/S BO.CO | $13.22 1.94 USD |
-0.9
|
$1.92B 282.07M USD | $24.95K 3.66K USD | $13.16 1.93 USD | $13.64 2 USD | $1.92B 282.07M USD | 0 | -$0.4 -0.05 USD | |
Vuzix VUZI | $2.81 — |
+3.31
|
$214.24M — | $1.35M — | $2.72 — | $2.92 — | $214.24M — | 0 | -$1.03 — | |
Eastech Holding Limited 5225.TW | $85.6 2.72 USD |
+4.01
|
$6.67B 212.06M USD | $506.64K 16.1K USD | $82.9 2.63 USD | $86.5 2.75 USD | $6.67B 212.06M USD | 6.98 | $12.26 0.39 USD | |
B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
-3.27
|
$174.48M 190.73M USD | $10.76K 11.77K USD | $16.45 17.98 USD | $16.85 18.42 USD | $174.48M 190.73M USD | 9.78 | $1.66 1.81 USD | |
HOME CONTROL 1747.HK | $2.82 0.36 USD |
-0.7
|
$1.43B 182.68M USD | $2.55M 325.54K USD | $2.5 0.32 USD | $3.08 0.39 USD | $1.43B 182.68M USD | 70.50 | $0.04 0.005 USD | |
DynaColor, Inc. 5489.TWO | $50.2 1.6 USD |
+1.01
|
$4.95B 157.16M USD | $1.47M 46.75K USD | $49.15 1.56 USD | $53 1.68 USD | $4.95B 157.16M USD | 20.24 | $2.48 0.08 USD | |
AMPACS Corporation 6743.TW | $31.7 1.01 USD |
+4.97
|
$4.68B 148.57M USD | $269.79K 8.57K USD | $31.3 0.99 USD | $32.3 1.03 USD | $4.68B 148.57M USD | 15.38 | $2.06 0.07 USD | |
Global View Co., Ltd. 3040.TW | $69 2.19 USD |
-1.43
|
$4.35B 138.13M USD | $1.39M 44.08K USD | $67.9 2.16 USD | $69.9 2.22 USD | $4.35B 138.13M USD | 65.09 | $1.06 0.03 USD | |
SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
-1.94
|
$1.01B 129.14M USD | $2.69M 344.46K USD | $1 0.13 USD | $1.03 0.13 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
Action Electronics Co., Ltd. 3024.TW | $13.75 0.44 USD |
+1.48
|
$3.81B 121.09M USD | $384.66K 12.22K USD | $13.6 0.43 USD | $13.8 0.44 USD | $3.81B 121.09M USD | 20.83 | $0.66 0.02 USD | |
Hanpin Electron Co., Ltd. 2488.TW | $46.35 1.47 USD |
+0.11
|
$3.71B 117.82M USD | $122.74K 3.9K USD | $46.35 1.47 USD | $46.9 1.49 USD | $3.71B 117.82M USD | 8.81 | $5.26 0.17 USD | |
GoPro GPRO | $0.7399 — |
+1.98
|
$116.59M — | $2.73M — | $0.7199 — | $0.75 — | $116.59M — | 0 | -$0.88 — | |
Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $23.8 0.76 USD |
-1.24
|
$3.57B 113.55M USD | $1.46M 46.47K USD | $23.75 0.75 USD | $24.3 0.77 USD | $3.57B 113.55M USD | 20.16 | $1.18 0.04 USD | |
TOWNRAY HLDGS 1692.HK | $2.3 0.29 USD |
0
|
$825.7M 105.58M USD | $10K 1.28K USD | $2.3 0.29 USD | $2.3 0.29 USD | $825.7M 105.58M USD | 7.66 | $0.3 0.04 USD | |
Yen Sun Technology Corporation 6275.TWO | $42.25 1.34 USD |
+1.32
|
$3.3B 104.85M USD | $45.47K 1.44K USD | $41.7 1.33 USD | $42.35 1.35 USD | $3.3B 104.85M USD | 15.88 | $2.66 0.08 USD | |
Meiloon Industrial Co., Ltd. 2477.TW | $20.6 0.65 USD |
+1.73
|
$3.27B 103.8M USD | $115.22K 3.66K USD | $20.05 0.64 USD | $20.65 0.66 USD | $3.27B 103.8M USD | 12.87 | $1.6 0.05 USD | |
IDT INT'L 0167.HK | $1.79 0.23 USD |
+0.56
|
$775.66M 99.18M USD | $90.47K 11.57K USD | $1.77 0.23 USD | $1.81 0.23 USD | $775.66M 99.18M USD | 0.67 | $2.65 0.34 USD | |
Shun On Electronic Co., Ltd. 6283.TW | $20.9 0.66 USD |
+2.2
|
$3.06B 97.3M USD | $36.35K 1.16K USD | $20.5 0.65 USD | $20.95 0.67 USD | $3.06B 97.3M USD | 27.14 | $0.77 0.02 USD | |
Universal Electronics UEIC | $6.77 — |
+1.2
|
$89.16M — | $10.32K — | $6.62 — | $6.89 — | $89.16M — | 0 | -$1.66 — | |
Formosa Prosonic Industries Berhad 9172.KL | $1.57 0.33 USD |
+2.61
|
$402.35M 85.55M USD | $181.8K 38.66K USD | $1.53 0.33 USD | $1.57 0.33 USD | $402.35M 85.55M USD | 8.26 | $0.19 0.04 USD | |
Kjell Group AB (publ) KJELL.ST | $12.45 1.22 USD |
+7.79
|
$736.89M 71.93M USD | $96.44K 9.41K USD | $11.55 1.13 USD | $12.95 1.26 USD | $736.89M 71.93M USD | 0 | -$0.47 -0.04 USD | |
U-Tech Media Corporation 3050.TW | $13.5 0.43 USD |
+1.89
|
$2.09B 66.48M USD | $297.89K 9.47K USD | $13.15 0.42 USD | $13.5 0.43 USD | $2.09B 66.48M USD | 61.36 | $0.22 0.006 USD | |
COMPUTIME 0320.HK | $0.5999 0.08 USD |
+1.69
|
$505.52M 64.64M USD | $1.94M 247.54K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $505.52M 64.64M USD | 5.45 | $0.11 0.01 USD | |
Cellularline S.p.A. CELL.MI | $2.79 3.05 USD |
-0.71
|
$58.62M 64.08M USD | $24.76K 27.07K USD | $2.8 3.06 USD | $2.86 3.13 USD | $58.62M 64.08M USD | 10.73 | $0.26 0.28 USD | |
Leader Electronics Inc. 3058.TW | $9.74 0.31 USD |
+1.56
|
$1.95B 62.01M USD | $125.41K 3.98K USD | $9.59 0.3 USD | $9.75 0.31 USD | $1.95B 62.01M USD | 0 | -$1.71 -0.05 USD | |
Koss KOSS | $5.25 — |
+3.75
|
$49.22M — | $23.23K — | $5.01 — | $5.28 — | $49.22M — | 0 | -$0.08 — | |
D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
-6.45
|
$64.36M 47.76M USD | $750.62K 557K USD | $0.28 0.21 USD | $0.32 0.24 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
D-BOX DBOXF | $0.2099 — |
-14.84
|
$47.25M — | $34.9K — | $0.2099 — | $0.22 — | $47.25M — | 21.28 | $0.01 — | |
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.34 0.14 USD |
+0.93
|
$1.3B 40.89M USD | $15.3M 480.6K USD | $4.23 0.13 USD | $4.37 0.14 USD | $1.3B 40.89M USD | 54.25 | $0.08 0.002 USD | |
SUGA INT'L 0912.HK | $1.09 0.14 USD |
-0.91
|
$310.42M 39.69M USD | $30K 3.84K USD | $1.06 0.14 USD | $1.09 0.14 USD | $310.42M 39.69M USD | 9.08 | $0.12 0.02 USD | |
Zepp Health ZEPP | $2.76 — |
-2.13
|
$39.66M — | $14.89K — | $2.72 — | $2.83 — | $39.66M — | 0 | -$4.96 — | |
Coolpad Group Limited 2369.HK | $0.75 0.1 USD |
-3.85
|
$303.35M 38.79M USD | $67.23K 8.6K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $303.35M 38.79M USD | 0 | -$0.62 -0.07 USD | |
FUJIKON IND 0927.HK | $0.7099 0.09 USD |
-4.05
|
$302.35M 38.66M USD | $212K 27.11K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $302.35M 38.66M USD | 0 | -$0.09 -0.01 USD | |
Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
0
|
$253.75M 32.44M USD | $198K 25.32K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $253.75M 32.44M USD | 0 | -$0.02 -0.002 USD | |
Vital Innovations Holdings Limited 6133.HK | $0.2899 0.04 USD |
-6.56
|
$242.25M 30.97M USD | $68K 8.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $242.25M 30.97M USD | 0 | -$0.03 -0.003 USD | |
BigBen Interactive BIG.PA | $1.35 1.47 USD |
+15.64
|
$26.34M 28.8M USD | $128.31K 140.26K USD | $1.17 1.28 USD | $1.38 1.51 USD | $26.34M 28.8M USD | 0 | -$0.02 -0.02 USD | |
Salutica Berhad 0183.KL | $0.22 0.05 USD |
+2.38
|
$91.16M 19.38M USD | $2.99M 636.51K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $91.16M 19.38M USD | 0 | -$0.1 -0.02 USD | |
Image Systems AB IS.ST | $1.95 0.19 USD |
+1.83
|
$173.96M 16.98M USD | $3.53K 344.18 USD | $1.9 0.19 USD | $1.95 0.19 USD | $173.96M 16.98M USD | 27.85 | $0.07 0.006 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}