Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (282)
- {{item.name}}
- Tous secteur
- Technologie (282)
Produits électroniques à l'usage des consommateurs (282)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $55 11.15 USD |
-2.26
|
$16.45T 3.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45T 3.33T USD | 30.55 | $1.8 0.36 USD | |
| Apple Inc. AAPL.NE | $28.83 21.39 USD |
-1.87
|
$4.24T 3.15T USD | $100.76K 74.77K USD | $28.77 21.35 USD | $29.6 21.96 USD | $4.24T 3.15T USD | 29.72 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $198.91 — |
+0.07
|
$2.97T — | $60.66M — | $198.41 — | $204.5 — | $2.97T — | 31.55 | $6.3 — | |
| Apple Inc. APC.F | $172.04 188.59 USD |
-0.51
|
$2.58T 2.82T USD | $2.04K 1.96K USD | $172.14 188.17 USD | $173.1 189.22 USD | $2.58T 2.82T USD | 30.69 | $5.62 6.14 USD | |
| Apple Inc. APC.DE | $172.36 188.41 USD |
-1.52
|
$2.57T 2.81T USD | $9.46K 10.35K USD | $172.24 188.28 USD | $173.34 189.48 USD | $2.57T 2.81T USD | 30.72 | $5.61 6.13 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,095 — |
+0.27
|
$297.52B — | $3.37K — | $1,084 — | $1,095 — | $297.52B — | 11.35 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,500 44.91 USD |
-0.67
|
$392.02T 295.91B USD | $17.76M 17.88K USD | $59,300 44.76 USD | $60,000 45.29 USD | $392.02T 295.91B USD | 0 | $0 0 USD | |
| Xiaomi Corporation XIACY | $34.35 — |
+0.73
|
$178.64B — | $99.11K — | $34.3 — | $34.55 — | $178.64B — | 52.84 | $0.65 — | |
| Xiaomi XIACF | $6.88 — |
+0.58
|
$178.64B — | $18.19K — | $6.88 — | $6.94 — | $178.64B — | 52.92 | $0.13 — | |
| XIAOMI-W 1810.HK | $52.2 6.67 USD |
-3.51
|
$1.35T 172.98B USD | $142.55M 18.23M USD | $52.05 6.66 USD | $53.95 6.9 USD | $1.35T 172.98B USD | 50.67 | $1.03 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.72 6.37 USD |
-4.95
|
$152.18B 166.35B USD | $48.54K 27.56K USD | $5.72 6.25 USD | $5.85 6.39 USD | $152.18B 166.35B USD | 52.93 | $0.11 0.12 USD | |
| Sony SONY | $25.91 — |
-1.11
|
$155.96B — | $4.03M — | $25.9 — | $26.18 — | $155.96B — | 19.93 | $1.3 — | |
| Sony Group Corporation SNEJF | $25.13 — |
-6.48
|
$155.71B — | $100 — | $26.5 — | $26.5 — | $155.71B — | 19.33 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,774 25.48 USD |
+0.72
|
$22.72T 153.34B USD | $10.16M 68.55K USD | $3,750 25.31 USD | $3,809 25.71 USD | $22.72T 153.34B USD | 20.34 | $185.48 1.25 USD | |
| Sony Group Corporation SON1.F | $22.8 24.74 USD |
+0.62
|
$136.21B 148.9B USD | $890 437.25 USD | $22.62 24.73 USD | $22.63 24.74 USD | $136.21B 148.9B USD | 19.85 | $1.14 1.25 USD | |
| Panasonic PCRFF | $10.3 — |
0
|
$24.78B — | $200 — | $10.98 — | $10.98 — | $24.78B — | 7.86 | $1.31 — | |
| Panasonic Holdings Corporation 6752.T | $1,519.5 10.26 USD |
-1.17
|
$3.55T 23.95B USD | $9.59M 64.73K USD | $1,505 10.16 USD | $1,537 10.38 USD | $3.55T 23.95B USD | 8.02 | $189.27 1.28 USD | |
| Goertek Inc. 002241.SZ | $22.43 3.12 USD |
+0.63
|
$78.31B 10.89B USD | $82.54M 11.48M USD | $22.15 3.08 USD | $22.95 3.19 USD | $78.31B 10.89B USD | 28.03 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,548 176.01 USD |
-1.64
|
$876.32B 10.6B USD | $142.11K 1.72K USD | $14,515 175.61 USD | $14,895 180.2 USD | $876.32B 10.6B USD | 71.79 | $202.62 2.45 USD | |
| Anker Innovations Limited 300866.SZ | $111.05 15.44 USD |
-1.17
|
$59.03B 8.21B USD | $3.17M 441.36K USD | $109.6 15.24 USD | $112.73 15.67 USD | $59.03B 8.21B USD | 25.70 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $22.68 3.15 USD |
-0.31
|
$29.6B 4.12B USD | $8.13M 1.13M USD | $22.53 3.13 USD | $22.84 3.18 USD | $29.6B 4.12B USD | 12.74 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.82 11.65 USD |
-1.16
|
$28.78B 4B USD | $11.44M 1.59M USD | $82.93 11.53 USD | $86 11.96 USD | $28.78B 4B USD | 41.08 | $2.04 0.28 USD | |
| LG Display LPL | $3.43 — |
+1.48
|
$3.43B — | $282.57K — | $3.32 — | $3.43 — | $3.43B — | 0 | -$1.46 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.12 1.96 USD |
+0.71
|
$22.97B 3.19B USD | $52.78M 7.34M USD | $13.88 1.93 USD | $14.23 1.98 USD | $22.97B 3.19B USD | 11.76 | $1.2 0.17 USD | |
| Sharp Corporation SHCAY | $1.14 — |
+1.79
|
$3.06B — | $2.29K — | $1.16 — | $1.18 — | $3.06B — | 11.40 | $0.1 — | |
| TCL ELECTRONICS 1070.HK | $9.48 1.21 USD |
-2.87
|
$23.9B 3.06B USD | $6.99M 893.38K USD | $9.44 1.21 USD | $9.8 1.25 USD | $23.9B 3.06B USD | 13.54 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $677.1 4.57 USD |
-0.66
|
$439.64B 2.97B USD | $1.53M 10.35K USD | $674.1 4.55 USD | $683 4.61 USD | $439.64B 2.97B USD | 12.17 | $55.62 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.07 1.12 USD |
-0.86
|
$19.83B 2.76B USD | $12.25M 1.7M USD | $8.04 1.12 USD | $8.17 1.14 USD | $19.83B 2.76B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.53 3.41 USD |
-1.76
|
$18.83B 2.62B USD | $13.59M 1.89M USD | $24.46 3.4 USD | $25.05 3.48 USD | $18.83B 2.62B USD | 74.33 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $669 21.26 USD |
-1.04
|
$62.04B 1.97B USD | $973.53K 30.93K USD | $668 21.23 USD | $677 21.51 USD | $62.04B 1.97B USD | 77.88 | $8.59 0.27 USD | |
| INTRETECH 002925.SZ | $16.16 2.25 USD |
-0.37
|
$12.56B 1.75B USD | $4.41M 612.86K USD | $16.14 2.24 USD | $16.45 2.29 USD | $12.56B 1.75B USD | 44.88 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.79 0.94 USD |
-0.73
|
$12.19B 1.69B USD | $35.48M 4.93M USD | $6.78 0.94 USD | $6.92 0.96 USD | $12.19B 1.69B USD | 113.16 | $0.06 0.008 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,071 7.23 USD |
-0.93
|
$244.24B 1.65B USD | $950.7K 6.42K USD | $1,064 7.18 USD | $1,089 7.35 USD | $244.24B 1.65B USD | 30.39 | $35.24 0.24 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
-0.15
|
$11.69B 1.63B USD | $10.81M 1.5M USD | $13.06 1.82 USD | $13.31 1.85 USD | $11.69B 1.63B USD | 26.30 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.19 2.25 USD |
+0.43
|
$9.11B 1.27B USD | $39.31M 5.47M USD | $16.15 2.25 USD | $16.58 2.31 USD | $9.11B 1.27B USD | 34.44 | $0.47 0.07 USD | |
| Sonos SONO | $10.08 — |
-4.09
|
$1.21B — | $1.19M — | $10.06 — | $10.64 — | $1.21B — | 0 | -$0.56 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $121.65 16.91 USD |
<0.01
|
$8.52B 1.18B USD | $494.99K 68.83K USD | $120.1 16.7 USD | $122.35 17.01 USD | $8.52B 1.18B USD | 49.25 | $2.47 0.34 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.23B 1.18B USD | $863.4K 110.4K USD | $1 0.13 USD | $1.03 0.13 USD | $9.23B 1.18B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.79 0.67 USD |
-0.62
|
$8.39B 1.17B USD | $26.51M 3.69M USD | $4.77 0.66 USD | $4.82 0.67 USD | $8.39B 1.17B USD | 0 | -$1.12 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.87 1.09 USD |
+1.29
|
$8B 1.11B USD | $11.4M 1.58M USD | $7.7 1.07 USD | $7.87 1.09 USD | $8B 1.11B USD | 20.17 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.63 2.87 USD |
+0.83
|
$7.72B 1.07B USD | $12.46M 1.73M USD | $20.55 2.86 USD | $21 2.92 USD | $7.72B 1.07B USD | 36.83 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $39.3 1.25 USD |
-0.51
|
$32.89B 1.05B USD | $2.97M 94.34K USD | $39.1 1.24 USD | $39.8 1.26 USD | $32.89B 1.05B USD | 21.95 | $1.79 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.06 1.12 USD |
-0.98
|
$6.87B 955.8M USD | $14.35M 2M USD | $7.99 1.11 USD | $8.14 1.13 USD | $6.87B 955.8M USD | 0 | -$1.12 -0.1 USD | |
| SKYWORTH GROUP 0751.HK | $3.33 0.43 USD |
-4.03
|
$7.39B 944.45M USD | $5.79M 739.96K USD | $3.31 0.42 USD | $3.48 0.44 USD | $7.39B 944.45M USD | 12.33 | $0.27 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
-0.87
|
$28.77B 914.21M USD | $4.86M 154.51K USD | $113 3.59 USD | $116 3.69 USD | $28.77B 914.21M USD | 13.84 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.84 1.92 USD |
-0.29
|
$6.36B 883.84M USD | $4.65M 646.49K USD | $13.77 1.91 USD | $13.93 1.94 USD | $6.36B 883.84M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.65 1.48 USD |
+0.47
|
$5.72B 795.18M USD | $9.95M 1.38M USD | $10.55 1.47 USD | $10.8 1.5 USD | $5.72B 795.18M USD | 23.66 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.86 0.95 USD |
-0.72
|
$5.47B 761.18M USD | $11.62M 1.62M USD | $6.82 0.95 USD | $6.9 0.96 USD | $5.47B 761.18M USD | 0 | -$0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | $57.9 1.84 USD |
-1.03
|
$22.64B 719.32M USD | $1.48M 47.14K USD | $57.7 1.83 USD | $59 1.87 USD | $22.64B 719.32M USD | 32.52 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.16 0.86 USD |
-0.65
|
$4.57B 635.55M USD | $8.57M 1.19M USD | $6.1 0.85 USD | $6.21 0.86 USD | $4.57B 635.55M USD | 19.25 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.38 4.64 USD |
+6.68
|
$4.55B 633.3M USD | $10.57M 1.47M USD | $30.39 4.23 USD | $33.69 4.68 USD | $4.55B 633.3M USD | 222.53 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.5 1.6 USD |
+3.05
|
$4.24B 590.19M USD | $7.71M 1.07M USD | $11.21 1.56 USD | $11.63 1.62 USD | $4.24B 590.19M USD | 52.27 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.9 1.79 USD |
-2.49
|
$4.21B 585.35M USD | $12.74M 1.77M USD | $12.75 1.77 USD | $13.2 1.84 USD | $4.21B 585.35M USD | 51.60 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.72 1.77 USD |
-3.27
|
$3.15B 438.28M USD | $14.44M 2.01M USD | $12.71 1.77 USD | $13.11 1.82 USD | $3.15B 438.28M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.35 3.52 USD |
+0.08
|
$2.95B 410.27M USD | $1.07M 148.79K USD | $25.12 3.49 USD | $25.5 3.55 USD | $2.95B 410.27M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.56 0.91 USD |
+0.92
|
$2.87B 399.25M USD | $4.92M 684.2K USD | $6.4 0.89 USD | $6.59 0.92 USD | $2.87B 399.25M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.88 2.49 USD |
+0.51
|
$2.64B 367.05M USD | $2.45M 341.22K USD | $17.62 2.45 USD | $17.99 2.5 USD | $2.64B 367.05M USD | 198.66 | $0.09 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.56 1.09 USD |
-2.04
|
$11.59B 364.08M USD | $1.17M 36.85K USD | $34.52 1.08 USD | $34.98 1.1 USD | $11.59B 364.08M USD | 0 | -$47.09 -1.4 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.06 0.84 USD |
-0.49
|
$2.49B 346.73M USD | $10.43M 1.45M USD | $6.02 0.84 USD | $6.18 0.86 USD | $2.49B 346.73M USD | 37.87 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.18 0.58 USD |
+0.72
|
$2.3B 319.15M USD | $14.39M 2M USD | $4.13 0.57 USD | $4.2 0.58 USD | $2.3B 319.15M USD | 418.00 | $0.01 0.001 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.41 10.29 USD |
+2.17
|
$289.33M 316.28M USD | $614 671.18 USD | $9.34 10.21 USD | $9.41 10.29 USD | $289.33M 316.28M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BO.CO | $13.3 1.95 USD |
-1.04
|
$1.96B 288M USD | $21.8K 3.2K USD | $13.16 1.93 USD | $13.74 2.01 USD | $1.96B 288M USD | 0 | -$0.39 -0.05 USD | |
| Vuzix VUZI | $3.16 — |
-2.77
|
$240.93M — | $1.05M — | $3.08 — | $3.3 — | $240.93M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $85.8 2.73 USD |
+2.14
|
$6.69B 212.55M USD | $339.6K 10.79K USD | $84 2.67 USD | $85.8 2.73 USD | $6.69B 212.55M USD | 6.99 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.3 17.82 USD |
-0.91
|
$175.55M 191.9M USD | $1.07K 1.17K USD | $16.3 17.82 USD | $16.55 18.09 USD | $175.55M 191.9M USD | 9.87 | $1.65 1.8 USD | |
| SPROCOMM INTEL 1401.HK | $1.33 0.17 USD |
-1.48
|
$1.33B 170.06M USD | $570K 72.88K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.33B 170.06M USD | 66.50 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $31 0.99 USD |
-0.16
|
$4.57B 145.29M USD | $114.47K 3.64K USD | $30.15 0.96 USD | $31.2 0.99 USD | $4.57B 145.29M USD | 15.04 | $2.06 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $44.3 1.41 USD |
+1.49
|
$4.36B 138.69M USD | $387.43K 12.31K USD | $43.55 1.38 USD | $45.3 1.44 USD | $4.36B 138.69M USD | 17.86 | $2.48 0.08 USD | |
| GoPro GPRO | $0.8599 — |
+0.67
|
$135.54M — | $3.27M — | $0.81 — | $0.8699 — | $135.54M — | 0 | -$0.88 — | |
| Action Electronics Co., Ltd. 3024.TW | $13.9 0.44 USD |
-1.42
|
$3.85B 122.41M USD | $713.27K 22.66K USD | $13.8 0.44 USD | $14.15 0.45 USD | $3.85B 122.41M USD | 21.06 | $0.66 0.02 USD | |
| IDT INT'L 0167.HK | $2.19 0.28 USD |
+4.29
|
$949M 121.34M USD | $16.67K 2.13K USD | $2.05 0.26 USD | $2.2 0.28 USD | $949M 121.34M USD | 0.82 | $2.65 0.34 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.35 1.47 USD |
-0.32
|
$3.71B 117.82M USD | $97.61K 3.1K USD | $46.2 1.47 USD | $46.9 1.49 USD | $3.71B 117.82M USD | 8.81 | $5.26 0.17 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.9 1.36 USD |
+1.78
|
$3.35B 106.47M USD | $224.39K 7.13K USD | $41.9 1.33 USD | $44.2 1.4 USD | $3.35B 106.47M USD | 16.12 | $2.66 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.45 0.71 USD |
+1.35
|
$3.29B 104.51M USD | $124.66K 3.96K USD | $22.05 0.7 USD | $22.55 0.72 USD | $3.29B 104.51M USD | 29.15 | $0.77 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.25 0.64 USD |
-0.74
|
$3.21B 102.03M USD | $168.23K 5.35K USD | $20.15 0.64 USD | $20.35 0.65 USD | $3.21B 102.03M USD | 12.65 | $1.6 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.2 0.67 USD |
-1.85
|
$3.18B 101.14M USD | $252.54K 8.02K USD | $21.05 0.67 USD | $21.7 0.69 USD | $3.18B 101.14M USD | 17.96 | $1.18 0.04 USD | |
| Universal Electronics UEIC | $7.19 — |
-1.51
|
$94.69M — | $34.98K — | $7.19 — | $7.5 — | $94.69M — | 0 | -$1.64 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.64 0.35 USD |
-3.53
|
$420.29M 89.37M USD | $1.05M 223.62K USD | $1.63 0.35 USD | $1.7 0.36 USD | $420.29M 89.37M USD | 8.63 | $0.19 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $44.15 1.4 USD |
-0.79
|
$2.78B 88.38M USD | $298.63K 9.49K USD | $43.6 1.39 USD | $44.5 1.41 USD | $2.78B 88.38M USD | 41.65 | $1.06 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $3.2 3.5 USD |
-0.93
|
$67.53M 73.82M USD | $6.27K 6.86K USD | $3.2 3.5 USD | $3.23 3.53 USD | $67.53M 73.82M USD | 12.30 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.65 0.43 USD |
0
|
$2.12B 67.22M USD | $224.04K 7.12K USD | $13.55 0.43 USD | $13.7 0.44 USD | $2.12B 67.22M USD | 62.04 | $0.22 0.006 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.85 1.06 USD |
+6.9
|
$642.19M 62.69M USD | $17.49K 1.71K USD | $10.1 0.99 USD | $10.85 1.06 USD | $642.19M 62.69M USD | 0 | -$0.46 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.9499 0.12 USD |
+2.15
|
$481.32M 61.54M USD | $86K 11K USD | $0.9 0.12 USD | $0.92 0.12 USD | $481.32M 61.54M USD | 23.75 | $0.04 0.005 USD | |
| Leader Electronics Inc. 3058.TW | $9.59 0.3 USD |
-1.54
|
$1.92B 61.06M USD | $487.56K 15.49K USD | $9.51 0.3 USD | $9.8 0.31 USD | $1.92B 61.06M USD | 0 | -$1.71 -0.05 USD | |
| Koss KOSS | $5.54 — |
-4.32
|
$51.94M — | $98.34K — | $5.41 — | $5.89 — | $51.94M — | 0 | -$0.08 — | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $362K 46.29K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.27 0.2 USD |
-6.9
|
$59.91M 44.45M USD | $1.99M 1.48M USD | $0.26 0.19 USD | $0.3099 0.23 USD | $59.91M 44.45M USD | 13.50 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.19 — |
-9.52
|
$42.76M — | $52K — | $0.19 — | $0.2099 — | $42.76M — | 19.00 | $0.01 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.37 0.14 USD |
+2.82
|
$1.31B 41.17M USD | $2.56M 80.52K USD | $4.2 0.13 USD | $4.41 0.14 USD | $1.31B 41.17M USD | 54.62 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $138K 17.65K USD | $1.05 0.13 USD | $1.06 0.14 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
+1.49
|
$289M 36.95M USD | $9K 1.15K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.45 — |
+1.24
|
$35.2M — | $17.47K — | $2.41 — | $2.45 — | $35.2M — | 0 | -$4.96 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
-9.52
|
$236.33M 30.22M USD | $216K 27.62K USD | $0.1 0.01 USD | $0.11 0.01 USD | $236.33M 30.22M USD | 0 | -$0.02 -0.002 USD | |
| BigBen Interactive BIG.PA | $1.09 1.2 USD |
-3.7
|
$20.84M 22.78M USD | $90.64K 99.08K USD | $1.05 1.15 USD | $1.17 1.28 USD | $20.84M 22.78M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
-2.17
|
$95.29M 20.26M USD | $282.2K 60K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $95.29M 20.26M USD | 0 | -$0.1 -0.02 USD | |
| Hapbee HAPBF | $0.1 — |
0
|
$19.12M — | $116.35K — | $0.08 — | $0.1 — | $19.12M — | 0 | -$0.02 — | |
| Image Systems AB IS.ST | $1.88 0.18 USD |
-0.79
|
$167.26M 16.33M USD | $26.96K 2.63K USD | $1.83 0.18 USD | $1.89 0.18 USD | $167.26M 16.33M USD | 26.78 | $0.07 0.006 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $75.5K 56.03K USD | $0.11 0.08 USD | $0.14 0.1 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
+0.66
|
$13.21M 14.44M USD | $32.08K 35.07K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.21M 14.44M USD | 22.75 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}